← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Pakistan
PKR Pakistan Rupee · own · 2026-01-01 – 2026-11-10 (UTC)
Value lost in 313 days vs USD, street rate
-1.7%
Street rate 288.648 on 2026-01-01 → 283.892 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
n/a
No official rate: issuer table not connected yet.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-01-01 | 288,647963 | ||
| 2026-01-02 | 288,760194 | ||
| 2026-01-03 | 288,549188 | ||
| 2026-01-04 | 288,507367 | ||
| 2026-01-05 | 288,694087 | ||
| 2026-01-06 | 288,938298 | ||
| 2026-01-07 | 289,373784 | ||
| 2026-01-08 | 289,665918 | ||
| 2026-01-09 | 289,735327 | ||
| 2026-01-10 | 289,118501 | ||
| 2026-01-11 | 288,924209 | ||
| 2026-01-12 | 289,257105 | ||
| 2026-01-13 | 289,431821 | ||
| 2026-01-14 | 289,829825 | ||
| 2026-01-15 | 289,762598 | ||
| 2026-01-16 | 289,074016 | ||
| 2026-01-17 | 288,467082 | ||
| 2026-01-18 | 288,552615 | ||
| 2026-01-19 | 289,539359 | ||
| 2026-01-20 | 290,403041 | ||
| 2026-01-21 | 291,406553 | ||
| 2026-01-22 | 291,223019 | ||
| 2026-01-23 | 291,389431 | ||
| 2026-01-24 | 291,162075 | ||
| 2026-01-25 | 291,76078 | ||
| 2026-01-26 | 293,002422 | ||
| 2026-01-27 | 292,834135 | ||
| 2026-01-28 | 293,208935 | ||
| 2026-01-29 | 293,82495 | ||
| 2026-01-30 | 295,269445 | ||
| 2026-01-31 | 295,150826 | ||
| 2026-02-01 | 296,726121 | ||
| 2026-02-02 | 296,753861 | ||
| 2026-02-03 | 294,908953 | ||
| 2026-02-04 | 295,367184 | ||
| 2026-02-05 | 296,690259 | ||
| 2026-02-06 | 297,630906 | ||
| 2026-02-07 | 294,67158 | ||
| 2026-02-08 | 293,499922 | ||
| 2026-02-09 | 292,984451 | ||
| 2026-02-10 | 292,093576 | ||
| 2026-02-11 | 291,647627 | ||
| 2026-02-12 | 291,254477 | ||
| 2026-02-13 | 290,123102 | ||
| 2026-02-14 | 288,881203 | ||
| 2026-02-15 | 288,842318 | ||
| 2026-02-16 | 288,669655 | ||
| 2026-02-17 | 288,153074 | ||
| 2026-02-18 | 287,951996 | ||
| 2026-02-19 | 287,968779 | ||
| 2026-02-20 | 287,482126 | ||
| 2026-02-21 | 286,922046 | ||
| 2026-02-22 | 287,184723 | ||
| 2026-02-23 | 288,559756 | ||
| 2026-02-24 | 288,68033 | ||
| 2026-02-25 | 288,636314 | ||
| 2026-02-26 | 288,619585 | ||
| 2026-02-27 | 288,474198 | ||
| 2026-02-28 | 288,362868 | ||
| 2026-03-01 | 288,632927 | ||
| 2026-03-02 | 288,344264 | ||
| 2026-03-03 | 287,925945 | ||
| 2026-03-04 | 288,009016 | ||
| 2026-03-05 | 287,761717 | ||
| 2026-03-06 | 287,42316 | ||
| 2026-03-07 | 286,690986 | ||
| 2026-03-08 | 286,323523 | ||
| 2026-03-09 | 286,310274 | ||
| 2026-03-10 | 285,804384 | ||
| 2026-03-11 | 285,506819 | ||
| 2026-03-12 | 285,400747 | ||
| 2026-03-13 | 285,391035 | ||
| 2026-03-14 | 284,986231 | ||
| 2026-03-15 | 284,922522 | ||
| 2026-03-16 | 285,03738 | ||
| 2026-03-17 | 285,33459 | ||
| 2026-03-18 | 286,161942 | ||
| 2026-03-19 | 287,440977 | ||
| 2026-03-20 | 287,884206 | ||
| 2026-03-21 | 287,819152 | ||
| 2026-03-22 | 289,552184 | ||
| 2026-03-23 | 291,228018 | ||
| 2026-03-24 | 289,683558 | ||
| 2026-03-25 | 289,569291 | ||
| 2026-03-26 | 289,372698 | ||
| 2026-03-27 | 290,213423 | ||
| 2026-03-28 | 290,281339 | ||
| 2026-03-29 | 290,395914 | ||
| 2026-03-30 | 291,13935 | ||
| 2026-03-31 | 291,095248 | ||
| 2026-04-01 | 291,404962 | ||
| 2026-04-02 | 291,816759 | ||
| 2026-04-03 | 291,101279 | ||
| 2026-04-04 | 290,287941 | ||
| 2026-04-05 | 290,432708 | ||
| 2026-04-06 | 290,636207 | ||
| 2026-04-07 | 290,848141 | ||
| 2026-04-08 | 290,687237 | ||
| 2026-04-09 | 290,505594 | ||
| 2026-04-10 | 290,21798 | ||
| 2026-04-11 | 289,878283 | ||
| 2026-04-12 | 290,11385 | ||
| 2026-04-13 | 290,470001 | ||
| 2026-04-14 | 290,46934 | ||
| 2026-04-15 | 290,492085 | ||
| 2026-04-16 | 290,085478 | ||
| 2026-04-17 | 289,972035 | ||
| 2026-04-18 | 289,704825 | ||
| 2026-04-19 | 289,970171 | ||
| 2026-04-20 | 290,225291 | ||
| 2026-04-21 | 289,841993 | ||
| 2026-04-22 | 289,727409 | ||
| 2026-04-23 | 289,584106 | ||
| 2026-04-24 | 289,403036 | ||
| 2026-04-25 | 288,816833 | ||
| 2026-04-26 | 288,534996 | ||
| 2026-04-27 | 288,743856 | ||
| 2026-04-28 | 289,095212 | ||
| 2026-04-29 | 288,980365 | ||
| 2026-04-30 | 288,597119 | ||
| 2026-05-01 | 288,258388 | ||
| 2026-05-02 | 287,409052 | ||
| 2026-05-03 | 287,40216 | ||
| 2026-05-04 | 287,356414 | ||
| 2026-05-05 | 286,768428 | ||
| 2026-05-06 | 286,335992 | ||
| 2026-05-07 | 285,925639 | ||
| 2026-05-08 | 285,317689 | ||
| 2026-05-09 | 284,336653 | ||
| 2026-05-10 | 283,951433 | ||
| 2026-05-11 | 283,875801 | ||
| 2026-05-12 | 283,635135 | ||
| 2026-05-13 | 284,053055 | ||
| 2026-05-14 | 284,036432 | ||
| 2026-05-15 | 283,895668 | ||
| 2026-05-16 | 283,569351 | ||
| 2026-05-17 | 283,463007 | ||
| 2026-05-18 | 283,908023 | ||
| 2026-05-19 | 283,725166 | ||
| 2026-05-20 | 283,500146 | ||
| 2026-05-21 | 283,226083 | ||
| 2026-05-22 | 282,391368 | ||
| 2026-05-23 | 282,306548 | ||
| 2026-05-24 | 282,342682 | ||
| 2026-05-25 | 281,996416 | ||
| 2026-05-26 | 281,756792 | ||
| 2026-05-27 | 282,749738 | ||
| 2026-05-28 | 285,544163 | ||
| 2026-05-29 | 285,744304 | ||
| 2026-05-30 | 284,3974 | ||
| 2026-05-31 | 284,482098 | ||
| 2026-06-01 | 288,906203 | ||
| 2026-06-02 | 284,893762 | ||
| 2026-06-03 | 285,146768 | ||
| 2026-06-04 | 285,467919 | ||
| 2026-06-05 | 286,3344 | ||
| 2026-06-06 | 286,452174 | ||
| 2026-06-07 | 285,995524 | ||
| 2026-06-08 | 286,102103 | ||
| 2026-06-09 | 285,575396 | ||
| 2026-06-10 | 285,681686 | ||
| 2026-06-11 | 286,140575 | ||
| 2026-06-12 | 285,941404 | ||
| 2026-06-13 | 285,275968 | ||
| 2026-06-14 | 285,646792 | ||
| 2026-06-15 | 286,078935 | ||
| 2026-06-16 | 285,697635 | ||
| 2026-06-17 | 285,649925 | ||
| 2026-06-18 | 285,924583 | ||
| 2026-06-19 | 286,100864 | ||
| 2026-06-20 | 286,018358 | ||
| 2026-06-21 | 286,284876 | ||
| 2026-06-22 | 286,776117 | ||
| 2026-06-23 | 287,650586 | ||
| 2026-06-24 | 289,078525 | ||
| 2026-06-25 | 290,081687 | ||
| 2026-06-26 | 289,358862 | ||
| 2026-06-27 | 287,841147 | ||
| 2026-06-28 | 287,768744 | ||
| 2026-06-29 | 288,205365 | ||
| 2026-06-30 | 288,12452 | ||
| 2026-07-01 | 287,721815 | ||
| 2026-07-02 | 286,901505 | ||
| 2026-07-03 | 286,4227 | ||
| 2026-07-04 | 286,024927 | ||
| 2026-07-05 | 285,931095 | ||
| 2026-07-06 | 285,923409 | ||
| 2026-07-07 | 285,869595 | ||
| 2026-07-08 | 286,143912 | ||
| 2026-07-09 | 286,173271 | ||
| 2026-07-10 | 285,984128 | ||
| 2026-07-11 | 285,567899 | ||
| 2026-07-12 | 285,914524 | ||
| 2026-07-13 | 286,455769 | ||
| 2026-07-14 | 286,762982 | ||
| 2026-07-15 | 286,841239 | ||
| 2026-07-16 | 286,746991 | ||
| 2026-07-17 | 287,155507 | ||
| 2026-07-18 | 287,239728 | ||
| 2026-07-19 | 287,222432 | ||
| 2026-07-20 | 287,551032 | ||
| 2026-07-21 | 287,630061 | ||
| 2026-07-22 | 287,827622 | ||
| 2026-07-23 | 287,891573 | ||
| 2026-07-24 | 288,443841 | ||
| 2026-07-25 | 288,148903 | ||
| 2026-07-26 | 288,117454 | ||
| 2026-07-27 | 288,602368 | ||
| 2026-07-28 | 288,936299 | ||
| 2026-07-29 | 289,124738 | ||
| 2026-07-30 | 288,350435 | ||
| 2026-07-31 | 287,703451 | ||
| 2026-08-01 | 287,194072 | ||
| 2026-08-02 | 287,310324 | ||
| 2026-08-03 | 287,702833 | ||
| 2026-08-04 | 287,245373 | ||
| 2026-08-05 | 286,869769 | ||
| 2026-08-06 | 286,864795 | ||
| 2026-08-07 | 286,733784 | ||
| 2026-08-08 | 285,873176 | ||
| 2026-08-09 | 285,536265 | ||
| 2026-08-10 | 285,351973 | ||
| 2026-08-11 | 285,004985 | ||
| 2026-08-12 | 285,137131 | ||
| 2026-08-13 | 285,462063 | ||
| 2026-08-14 | 285,50068 | ||
| 2026-08-15 | 284,505879 | ||
| 2026-08-16 | 284,247358 | ||
| 2026-08-17 | 284,601227 | ||
| 2026-08-18 | 284,348714 | ||
| 2026-08-19 | 284,954056 | ||
| 2026-08-20 | 285,661406 | ||
| 2026-08-21 | 285,847734 | ||
| 2026-08-22 | 285,836786 | ||
| 2026-08-23 | 285,402695 | ||
| 2026-08-24 | 285,874515 | ||
| 2026-08-25 | 285,855538 | ||
| 2026-08-26 | 285,882792 | ||
| 2026-08-27 | 285,634203 | ||
| 2026-08-28 | 285,668883 | ||
| 2026-08-29 | 284,923036 | ||
| 2026-08-30 | 284,668127 | ||
| 2026-08-31 | 284,801731 | ||
| 2026-09-01 | 285,137155 | ||
| 2026-09-02 | 285,402193 | ||
| 2026-09-03 | 285,091983 | ||
| 2026-09-04 | 284,907765 | ||
| 2026-09-05 | 284,04041 | ||
| 2026-09-06 | 284,184456 | ||
| 2026-09-07 | 284,493176 | ||
| 2026-09-08 | 284,188339 | ||
| 2026-09-09 | 284,214537 | ||
| 2026-09-10 | 284,499757 | ||
| 2026-09-11 | 284,351088 | ||
| 2026-09-12 | 284,034383 | ||
| 2026-09-13 | 283,858358 | ||
| 2026-09-14 | 284,476785 | ||
| 2026-09-15 | 284,752423 | ||
| 2026-09-16 | 284,667851 | ||
| 2026-09-17 | 284,586448 | ||
| 2026-09-18 | 284,402137 | ||
| 2026-09-19 | 284,327235 | ||
| 2026-09-20 | 284,487744 | ||
| 2026-09-21 | 284,614305 | ||
| 2026-09-22 | 284,626268 | ||
| 2026-09-23 | 284,602389 | ||
| 2026-09-24 | 284,629933 | ||
| 2026-09-25 | 285,053241 | ||
| 2026-09-26 | 284,846327 | ||
| 2026-09-27 | 285,249888 | ||
| 2026-09-28 | 286,11488 | ||
| 2026-09-29 | 285,646072 | ||
| 2026-09-30 | 284,847376 | ||
| 2026-10-01 | 284,602278 | ||
| 2026-10-02 | 284,45303 | ||
| 2026-10-03 | 283,98392 | ||
| 2026-10-04 | 284,079928 | ||
| 2026-10-05 | 284,260407 | ||
| 2026-10-06 | 284,114803 | ||
| 2026-10-07 | 284,83516 | ||
| 2026-10-08 | 285,268676 | ||
| 2026-10-09 | 285,074242 | ||
| 2026-10-10 | 284,336691 | ||
| 2026-10-11 | 284,184508 | ||
| 2026-10-12 | 284,241428 | ||
| 2026-10-13 | 284,238558 | ||
| 2026-10-14 | 284,304253 | ||
| 2026-10-15 | 284,281488 | ||
| 2026-10-16 | 283,610128 | ||
| 2026-10-17 | 283,188276 | ||
| 2026-10-18 | 283,411999 | ||
| 2026-10-19 | 283,773664 | ||
| 2026-10-20 | 283,623118 | ||
| 2026-10-21 | 283,447822 | ||
| 2026-10-22 | 283,676914 | ||
| 2026-10-23 | 284,041911 | ||
| 2026-10-24 | 284,504316 | ||
| 2026-10-25 | 284,885209 | ||
| 2026-10-26 | 285,097406 | ||
| 2026-10-27 | 285,169743 | ||
| 2026-10-28 | 285,464874 | ||
| 2026-10-29 | 285,324988 | ||
| 2026-10-30 | 286,187246 | ||
| 2026-10-31 | 287,206199 | ||
| 2026-11-01 | 285,863645 | ||
| 2026-11-02 | 284,453748 | ||
| 2026-11-03 | 283,931335 | ||
| 2026-11-04 | 283,640924 | ||
| 2026-11-05 | 283,929145 | ||
| 2026-11-06 | 284,217531 | ||
| 2026-11-07 | 283,452155 | ||
| 2026-11-08 | 283,676104 | ||
| 2026-11-09 | 284,495 | ||
| 2026-11-10 | 283,891837 |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 284.4 (10 ads), median bid 284.875 (10 ads) | 284.638 | SHA-256 024ee7560853… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 283 (10 ads), median bid 285.84 (10 ads) | 284.42 | SHA-256 c0dbe88f4334… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 283.9 (10 ads), median bid 286.35 (10 ads) | 285.125 | SHA-256 412d5a856686… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 286.125 (10 ads), median bid 282.75 (10 ads) | 284.438 | SHA-256 588ecf8aa860… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 284.42 (10 ads), median bid 283.125 (10 ads) | 283.772 | SHA-256 397ff5117743… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 284.25 (10 ads), median bid 283.285 (10 ads) | 283.768 | SHA-256 93bce1a3fda5… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 284.945 (10 ads), median bid 283 (10 ads) | 283.972 | SHA-256 f7877308252c… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 284.27 (10 ads), median bid 283.095 (10 ads) | 283.682 | SHA-256 b8d2de68dc03… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 284.275 (10 ads), median bid 283.615 (10 ads) | 283.945 | SHA-256 50d3ff5ecee6… raw response kept private during beta |
| Street rate | Yadio | hist/365/PKR, 2026-11-10 as published | 283.839 | SHA-256 8ac044c19746… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD.