← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Poland
PLN Zloty · own · 2026-05-14 – 2026-11-10 (UTC)
Value lost in 180 days vs USD, street rate
7.5%
Street rate 3.637 on 2026-05-14 → 3.931 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+0.5%
Street 3.931 / official 3.9099 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-05-14 | 3,6205 | 3,637 | +0.5% |
| 2026-05-15 | 3,6525 | 3,640972 | -0.3% |
| 2026-05-16 | 3,6525 | 3,644379 | -0.2% |
| 2026-05-17 | 3,6525 | 3,646432 | -0.2% |
| 2026-05-18 | 3,6451 | 3,64 | -0.1% |
| 2026-05-19 | 3,6467 | 3,642025 | -0.1% |
| 2026-05-20 | 3,6709 | 3,648062 | -0.6% |
| 2026-05-21 | 3,6529 | 3,642038 | -0.3% |
| 2026-05-22 | 3,6571 | 3,642061 | -0.4% |
| 2026-05-23 | 3,6571 | 3,647844 | -0.3% |
| 2026-05-24 | 3,6571 | 3,6425 | -0.4% |
| 2026-05-25 | 3,6374 | 3,6365 | -0.0% |
| 2026-05-26 | 3,6394 | 3,638801 | -0.0% |
| 2026-05-27 | 3,6404 | 3,639 | -0.0% |
| 2026-05-28 | 3,6463 | 3,64 | -0.2% |
| 2026-05-29 | 3,6395 | 3,6405 | +0.0% |
| 2026-05-30 | 3,6395 | 3,642 | +0.1% |
| 2026-05-31 | 3,6395 | 3,6395 | +0.0% |
| 2026-06-01 | 3,6319 | 3,6485 | +0.5% |
| 2026-06-02 | 3,6358 | 3,64688 | +0.3% |
| 2026-06-03 | 3,6553 | 3,654124 | -0.0% |
| 2026-06-04 | 3,6553 | 3,651726 | -0.1% |
| 2026-06-05 | 3,6392 | 3,666984 | +0.8% |
| 2026-06-06 | 3,6392 | 3,685661 | +1.3% |
| 2026-06-07 | 3,6392 | 3,682365 | +1.2% |
| 2026-06-08 | 3,6898 | 3,674863 | -0.4% |
| 2026-06-09 | 3,6671 | 3,669655 | +0.1% |
| 2026-06-10 | 3,6767 | 3,674168 | -0.1% |
| 2026-06-11 | 3,6878 | 3,678166 | -0.3% |
| 2026-06-12 | 3,6697 | 3,672643 | +0.1% |
| 2026-06-13 | 3,6697 | 3,671772 | +0.1% |
| 2026-06-14 | 3,6697 | 3,6705 | +0.0% |
| 2026-06-15 | 3,6588 | 3,662303 | +0.1% |
| 2026-06-16 | 3,6589 | 3,6605 | +0.0% |
| 2026-06-17 | 3,6542 | 3,663836 | +0.3% |
| 2026-06-18 | 3,7072 | 3,688728 | -0.5% |
| 2026-06-19 | 3,7162 | 3,69784 | -0.5% |
| 2026-06-20 | 3,7162 | 3,695393 | -0.6% |
| 2026-06-21 | 3,7162 | 3,694799 | -0.6% |
| 2026-06-22 | 3,7282 | 3,703122 | -0.7% |
| 2026-06-23 | 3,7554 | 3,723806 | -0.8% |
| 2026-06-24 | 3,7756 | 3,692 | -2.2% |
| 2026-06-25 | 3,772 | 3,727305 | -1.2% |
| 2026-06-26 | 3,7599 | 3,729321 | -0.8% |
| 2026-06-27 | 3,7599 | 3,7095 | -1.3% |
| 2026-06-28 | 3,7599 | 3,689 | -1.9% |
| 2026-06-29 | 3,7636 | 3,692 | -1.9% |
| 2026-06-30 | 3,7708 | 3,694 | -2.0% |
| 2026-07-01 | 3,7708 | 3,718255 | -1.4% |
| 2026-07-02 | 3,7568 | 3,709182 | -1.3% |
| 2026-07-03 | 3,742 | 3,709 | -0.9% |
| 2026-07-04 | 3,742 | 3,708951 | -0.9% |
| 2026-07-05 | 3,742 | 3,706815 | -0.9% |
| 2026-07-06 | 3,754 | 3,713089 | -1.1% |
| 2026-07-07 | 3,7573 | 3,716589 | -1.1% |
| 2026-07-08 | 3,7755 | 3,725105 | -1.3% |
| 2026-07-09 | 3,7692 | 3,724479 | -1.2% |
| 2026-07-10 | 3,8025 | 3,724429 | -2.1% |
| 2026-07-11 | 3,8025 | 3,734075 | -1.8% |
| 2026-07-12 | 3,8025 | 3,743139 | -1.6% |
| 2026-07-13 | 3,7846 | 3,752747 | -0.8% |
| 2026-07-14 | 3,8076 | 3,754915 | -1.4% |
| 2026-07-15 | 3,7879 | 3,750014 | -1.0% |
| 2026-07-16 | 3,7731 | 3,747908 | -0.7% |
| 2026-07-17 | 3,7951 | 3,756951 | -1.0% |
| 2026-07-18 | 3,7951 | 3,758257 | -1.0% |
| 2026-07-19 | 3,7951 | 3,760198 | -0.9% |
| 2026-07-20 | 3,7906 | 3,768952 | -0.6% |
| 2026-07-21 | 3,7885 | 3,778383 | -0.3% |
| 2026-07-22 | 3,7945 | 3,780004 | -0.4% |
| 2026-07-23 | 3,7946 | 3,786636 | -0.2% |
| 2026-07-24 | 3,8 | 3,789932 | -0.3% |
| 2026-07-25 | 3,8 | 3,788684 | -0.3% |
| 2026-07-26 | 3,8 | 3,786888 | -0.3% |
| 2026-07-27 | 3,7835 | 3,785898 | +0.1% |
| 2026-07-28 | 3,8023 | 3,794369 | -0.2% |
| 2026-07-29 | 3,7962 | 3,79242 | -0.1% |
| 2026-07-30 | 3,7644 | 3,7767 | +0.3% |
| 2026-07-31 | 3,7425 | 3,767315 | +0.7% |
| 2026-08-01 | 3,7425 | 3,761714 | +0.5% |
| 2026-08-02 | 3,7425 | 3,755128 | +0.3% |
| 2026-08-03 | 3,733 | 3,754268 | +0.6% |
| 2026-08-04 | 3,7468 | 3,752773 | +0.2% |
| 2026-08-05 | 3,732 | 3,742001 | +0.3% |
| 2026-08-06 | 3,7236 | 3,741324 | +0.5% |
| 2026-08-07 | 3,7324 | 3,739667 | +0.2% |
| 2026-08-08 | 3,7324 | 3,737037 | +0.1% |
| 2026-08-09 | 3,7324 | 3,736411 | +0.1% |
| 2026-08-10 | 3,7226 | 3,738195 | +0.4% |
| 2026-08-11 | 3,727 | 3,739165 | +0.3% |
| 2026-08-12 | 3,73 | 3,739043 | +0.2% |
| 2026-08-13 | 3,7362 | 3,739595 | +0.1% |
| 2026-08-14 | 3,73 | 3,740002 | +0.3% |
| 2026-08-15 | 3,73 | 3,738209 | +0.2% |
| 2026-08-16 | 3,73 | 3,738114 | +0.2% |
| 2026-08-17 | 3,7137 | 3,736018 | +0.6% |
| 2026-08-18 | 3,7307 | 3,739111 | +0.2% |
| 2026-08-19 | 3,7306 | 3,734875 | +0.1% |
| 2026-08-20 | 3,6896 | 3,728294 | +1.0% |
| 2026-08-21 | 3,6839 | 3,711223 | +0.7% |
| 2026-08-22 | 3,6839 | 3,710513 | +0.7% |
| 2026-08-23 | 3,6839 | 3,709042 | +0.7% |
| 2026-08-24 | 3,6973 | 3,71017 | +0.3% |
| 2026-08-25 | 3,6894 | 3,704014 | +0.4% |
| 2026-08-26 | 3,6852 | 3,70339 | +0.5% |
| 2026-08-27 | 3,7151 | 3,710488 | -0.1% |
| 2026-08-28 | 3,7209 | 3,732656 | +0.3% |
| 2026-08-29 | 3,7209 | 3,740652 | +0.5% |
| 2026-08-30 | 3,7209 | 3,740761 | +0.5% |
| 2026-08-31 | 3,7314 | 3,738173 | +0.2% |
| 2026-09-01 | 3,7371 | 3,736673 | -0.0% |
| 2026-09-02 | 3,7423 | 3,73931 | -0.1% |
| 2026-09-03 | 3,7224 | 3,733149 | +0.3% |
| 2026-09-04 | 3,7145 | 3,726548 | +0.3% |
| 2026-09-05 | 3,7145 | 3,725447 | +0.3% |
| 2026-09-06 | 3,7145 | 3,725752 | +0.3% |
| 2026-09-07 | 3,7085 | 3,724116 | +0.4% |
| 2026-09-08 | 3,7167 | 3,725202 | +0.2% |
| 2026-09-09 | 3,7111 | 3,719032 | +0.2% |
| 2026-09-10 | 3,7103 | 3,722229 | +0.3% |
| 2026-09-11 | 3,7267 | 3,724396 | -0.1% |
| 2026-09-12 | 3,7267 | 3,723955 | -0.1% |
| 2026-09-13 | 3,7267 | 3,724772 | -0.1% |
| 2026-09-14 | 3,7607 | 3,745805 | -0.4% |
| 2026-09-15 | 3,7667 | 3,75265 | -0.4% |
| 2026-09-16 | 3,7639 | 3,775146 | +0.3% |
| 2026-09-17 | 3,803 | 3,791544 | -0.3% |
| 2026-09-18 | 3,7998 | 3,79159 | -0.2% |
| 2026-09-19 | 3,7998 | 3,79023 | -0.3% |
| 2026-09-20 | 3,7998 | 3,792123 | -0.2% |
| 2026-09-21 | 3,7931 | 3,789259 | -0.1% |
| 2026-09-22 | 3,7934 | 3,792911 | -0.0% |
| 2026-09-23 | 3,8175 | 3,825876 | +0.2% |
| 2026-09-24 | 3,857 | 3,841689 | -0.4% |
| 2026-09-25 | 3,8404 | 3,838839 | -0.0% |
| 2026-09-26 | 3,8404 | 3,835584 | -0.1% |
| 2026-09-27 | 3,8404 | 3,835388 | -0.1% |
| 2026-09-28 | 3,8478 | 3,837132 | -0.3% |
| 2026-09-29 | 3,8537 | 3,840056 | -0.4% |
| 2026-09-30 | 3,8449 | 3,844766 | -0.0% |
| 2026-10-01 | 3,8762 | 3,870117 | -0.2% |
| 2026-10-02 | 3,8881 | 3,888485 | +0.0% |
| 2026-10-03 | 3,8881 | 3,893643 | +0.1% |
| 2026-10-04 | 3,8881 | 3,893926 | +0.1% |
| 2026-10-05 | 3,9116 | 3,905004 | -0.2% |
| 2026-10-06 | 3,8868 | 3,894479 | +0.2% |
| 2026-10-07 | 3,9111 | 3,908045 | -0.1% |
| 2026-10-08 | 3,9132 | 3,91211 | -0.0% |
| 2026-10-09 | 3,9022 | 3,912496 | +0.3% |
| 2026-10-10 | 3,9022 | 3,91862 | +0.4% |
| 2026-10-11 | 3,9022 | 3,913048 | +0.3% |
| 2026-10-12 | 3,9211 | 3,917465 | -0.1% |
| 2026-10-13 | 3,9177 | 3,918057 | +0.0% |
| 2026-10-14 | 3,9042 | 3,918553 | +0.4% |
| 2026-10-15 | 3,8952 | 3,918153 | +0.6% |
| 2026-10-16 | 3,8827 | 3,907986 | +0.7% |
| 2026-10-17 | 3,8827 | 3,907 | +0.6% |
| 2026-10-18 | 3,8827 | 3,907 | +0.6% |
| 2026-10-19 | 3,8974 | 3,905 | +0.2% |
| 2026-10-20 | 3,8959 | 3,907 | +0.3% |
| 2026-10-21 | 3,8889 | 3,898 | +0.2% |
| 2026-10-22 | 3,8886 | 3,907217 | +0.5% |
| 2026-10-23 | 3,9247 | 3,922443 | -0.1% |
| 2026-10-24 | 3,9247 | 3,93627 | +0.3% |
| 2026-10-25 | 3,9247 | 3,934773 | +0.3% |
| 2026-10-26 | 3,9293 | 3,938194 | +0.2% |
| 2026-10-27 | 3,9542 | 3,950574 | -0.1% |
| 2026-10-28 | 3,9624 | 3,955394 | -0.2% |
| 2026-10-29 | 3,9473 | 3,950603 | +0.1% |
| 2026-10-30 | 3,9251 | 3,945427 | +0.5% |
| 2026-10-31 | 3,9251 | 3,956241 | +0.8% |
| 2026-11-01 | 3,9251 | 3,952036 | +0.7% |
| 2026-11-02 | 3,9389 | 3,947898 | +0.2% |
| 2026-11-03 | 3,9526 | 3,951029 | -0.0% |
| 2026-11-04 | 3,9097 | 3,927984 | +0.5% |
| 2026-11-05 | 3,9101 | 3,921328 | +0.3% |
| 2026-11-06 | 3,9321 | 3,938661 | +0.2% |
| 2026-11-07 | 3,9321 | 3,947949 | +0.4% |
| 2026-11-08 | 3,9321 | 3,947217 | +0.4% |
| 2026-11-09 | 3,9199 | 3,92635 | +0.2% |
| 2026-11-10 | 3,9099 | 3,931 | +0.5% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Narodowy Bank Polski: Table A average exchange rates (USD) | PLN per 1 USD, table A mid, 2026-11-10 (rate) | 3.9099 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 4 (10 ads), median bid 3.86 (10 ads) | 3.93 | SHA-256 5cafef036045… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 3.965 (10 ads), median bid 3.88 (10 ads) | 3.9225 | SHA-256 2374bf66640a… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 3.96 (10 ads), median bid 3.88 (10 ads) | 3.92 | SHA-256 dfa952b8da60… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 4.07 (10 ads), median bid 3.88 (10 ads) | 3.975 | SHA-256 ff1ce52f21d7… raw response kept private during beta |
| Street rate | OKX spot | USDC-PLN, 2026-11-10 as published | 3.9599 | SHA-256 bab5db3d00c9… raw response kept private during beta |
| Street rate | WhiteBIT spot | USDT_PLN, 2026-11-10 as published | 3.931 | SHA-256 e9cdfd38b9f2… raw response kept private during beta |
| Street rate | Yadio | hist/365/PLN, 2026-11-10 as published | 3.92885 | SHA-256 f045e4068d50… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # nbp-a