← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Poland
PLN Zloty · own · 2025-11-15 – 2026-11-10 (UTC)
Value lost in a year vs USD, street rate
7.1%
Street rate 3.651 on 2025-11-15 → 3.931 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+0.5%
Street 3.931 / official 3.9099 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2025-11-15 | 3,6376 | 3,651 | +0.4% |
| 2025-11-16 | 3,6376 | 3,639803 | +0.1% |
| 2025-11-17 | 3,64 | 3,653 | +0.4% |
| 2025-11-18 | 3,6525 | 3,669 | +0.5% |
| 2025-11-19 | 3,6656 | 3,67 | +0.1% |
| 2025-11-20 | 3,6684 | 3,682 | +0.4% |
| 2025-11-21 | 3,6868 | 3,6925 | +0.2% |
| 2025-11-22 | 3,6868 | 3,691463 | +0.1% |
| 2025-11-23 | 3,6868 | 3,696 | +0.2% |
| 2025-11-24 | 3,6726 | 3,6895 | +0.5% |
| 2025-11-25 | 3,6675 | 3,680671 | +0.4% |
| 2025-11-26 | 3,6578 | 3,669029 | +0.3% |
| 2025-11-27 | 3,651 | 3,666836 | +0.4% |
| 2025-11-28 | 3,6624 | 3,670711 | +0.2% |
| 2025-11-29 | 3,6624 | 3,673537 | +0.3% |
| 2025-11-30 | 3,6624 | 3,667579 | +0.1% |
| 2025-12-01 | 3,6383 | 3,663379 | +0.7% |
| 2025-12-02 | 3,6512 | 3,659468 | +0.2% |
| 2025-12-03 | 3,6333 | 3,644384 | +0.3% |
| 2025-12-04 | 3,6221 | 3,650538 | +0.8% |
| 2025-12-05 | 3,6313 | 3,649941 | +0.5% |
| 2025-12-06 | 3,6313 | 3,643577 | +0.3% |
| 2025-12-07 | 3,6313 | 3,646737 | +0.4% |
| 2025-12-08 | 3,63 | 3,65 | +0.6% |
| 2025-12-09 | 3,6336 | 3,644451 | +0.3% |
| 2025-12-10 | 3,6329 | 3,63529 | +0.1% |
| 2025-12-11 | 3,6132 | 3,619181 | +0.2% |
| 2025-12-12 | 3,6027 | 3,613417 | +0.3% |
| 2025-12-13 | 3,6027 | 3,6105 | +0.2% |
| 2025-12-14 | 3,6027 | 3,609499 | +0.2% |
| 2025-12-15 | 3,5928 | 3,609873 | +0.5% |
| 2025-12-16 | 3,593 | 3,601912 | +0.2% |
| 2025-12-17 | 3,5976 | 3,603256 | +0.2% |
| 2025-12-18 | 3,5893 | 3,597 | +0.2% |
| 2025-12-19 | 3,5941 | 3,5985 | +0.1% |
| 2025-12-20 | 3,5941 | 3,5945 | +0.0% |
| 2025-12-21 | 3,5941 | 3,595 | +0.0% |
| 2025-12-22 | 3,5904 | 3,589354 | -0.0% |
| 2025-12-23 | 3,5848 | 3,595264 | +0.3% |
| 2025-12-24 | 3,5848 | 3,5885 | +0.1% |
| 2025-12-25 | 3,5848 | 3,581918 | -0.1% |
| 2025-12-26 | 3,5848 | 3,583523 | -0.0% |
| 2025-12-27 | 3,5848 | 3,58778 | +0.1% |
| 2025-12-28 | 3,5848 | 3,584232 | -0.0% |
| 2025-12-29 | 3,5898 | 3,5935 | +0.1% |
| 2025-12-30 | 3,5936 | 3,599174 | +0.2% |
| 2025-12-31 | 3,6016 | 3,614 | +0.3% |
| 2026-01-01 | 3,6016 | 3,595034 | -0.2% |
| 2026-01-02 | 3,5963 | 3,589282 | -0.2% |
| 2026-01-03 | 3,5963 | 3,588627 | -0.2% |
| 2026-01-04 | 3,5963 | 3,585 | -0.3% |
| 2026-01-05 | 3,6045 | 3,59 | -0.4% |
| 2026-01-06 | 3,6045 | 3,593 | -0.3% |
| 2026-01-07 | 3,6035 | 3,594 | -0.3% |
| 2026-01-08 | 3,607 | 3,593 | -0.4% |
| 2026-01-09 | 3,6184 | 3,595 | -0.6% |
| 2026-01-10 | 3,6184 | 3,615 | -0.1% |
| 2026-01-11 | 3,6184 | 3,6115 | -0.2% |
| 2026-01-12 | 3,6037 | 3,5975 | -0.2% |
| 2026-01-13 | 3,6083 | 3,601348 | -0.2% |
| 2026-01-14 | 3,614 | 3,5985 | -0.4% |
| 2026-01-15 | 3,6153 | 3,608314 | -0.2% |
| 2026-01-16 | 3,6346 | 3,605783 | -0.8% |
| 2026-01-17 | 3,6346 | 3,605841 | -0.8% |
| 2026-01-18 | 3,6346 | 3,6215 | -0.4% |
| 2026-01-19 | 3,6331 | 3,606885 | -0.7% |
| 2026-01-20 | 3,6054 | 3,6045 | -0.0% |
| 2026-01-21 | 3,6118 | 3,603 | -0.2% |
| 2026-01-22 | 3,6028 | 3,59553 | -0.2% |
| 2026-01-23 | 3,5831 | 3,580454 | -0.1% |
| 2026-01-24 | 3,5831 | 3,569769 | -0.4% |
| 2026-01-25 | 3,5831 | 3,567147 | -0.4% |
| 2026-01-26 | 3,5499 | 3,550706 | +0.0% |
| 2026-01-27 | 3,5354 | 3,536021 | +0.0% |
| 2026-01-28 | 3,5045 | 3,574642 | +2.0% |
| 2026-01-29 | 3,5189 | 3,522116 | +0.1% |
| 2026-01-30 | 3,5379 | 3,553 | +0.4% |
| 2026-01-31 | 3,5379 | 3,562 | +0.7% |
| 2026-02-01 | 3,5379 | 3,569167 | +0.9% |
| 2026-02-02 | 3,5495 | 3,587 | +1.1% |
| 2026-02-03 | 3,5785 | 3,584 | +0.2% |
| 2026-02-04 | 3,5755 | 3,584999 | +0.3% |
| 2026-02-05 | 3,5799 | 3,590926 | +0.3% |
| 2026-02-06 | 3,5749 | 3,600906 | +0.7% |
| 2026-02-07 | 3,5749 | 3,597 | +0.6% |
| 2026-02-08 | 3,5749 | 3,589 | +0.4% |
| 2026-02-09 | 3,5527 | 3,566544 | +0.4% |
| 2026-02-10 | 3,5377 | 3,565 | +0.8% |
| 2026-02-11 | 3,5387 | 3,57587 | +1.1% |
| 2026-02-12 | 3,5441 | 3,575361 | +0.9% |
| 2026-02-13 | 3,5528 | 3,571664 | +0.5% |
| 2026-02-14 | 3,5528 | 3,57 | +0.5% |
| 2026-02-15 | 3,5528 | 3,564 | +0.3% |
| 2026-02-16 | 3,5467 | 3,5695 | +0.6% |
| 2026-02-17 | 3,5607 | 3,574225 | +0.4% |
| 2026-02-18 | 3,561 | 3,588 | +0.8% |
| 2026-02-19 | 3,578 | 3,591 | +0.4% |
| 2026-02-20 | 3,5898 | 3,592 | +0.1% |
| 2026-02-21 | 3,5898 | 3,593 | +0.1% |
| 2026-02-22 | 3,5898 | 3,588 | -0.1% |
| 2026-02-23 | 3,5737 | 3,5905 | +0.5% |
| 2026-02-24 | 3,5793 | 3,589 | +0.3% |
| 2026-02-25 | 3,5785 | 3,591 | +0.3% |
| 2026-02-26 | 3,5792 | 3,585151 | +0.2% |
| 2026-02-27 | 3,5804 | 3,587 | +0.2% |
| 2026-02-28 | 3,5804 | 3,592 | +0.3% |
| 2026-03-01 | 3,5804 | 3,592 | +0.3% |
| 2026-03-02 | 3,6056 | 3,603525 | -0.1% |
| 2026-03-03 | 3,682 | 3,651877 | -0.8% |
| 2026-03-04 | 3,677 | 3,652543 | -0.7% |
| 2026-03-05 | 3,6771 | 3,670795 | -0.2% |
| 2026-03-06 | 3,6962 | 3,672693 | -0.6% |
| 2026-03-07 | 3,6962 | 3,669872 | -0.7% |
| 2026-03-08 | 3,6962 | 3,672821 | -0.6% |
| 2026-03-09 | 3,7075 | 3,6665 | -1.1% |
| 2026-03-10 | 3,6523 | 3,653326 | +0.0% |
| 2026-03-11 | 3,687 | 3,659988 | -0.7% |
| 2026-03-12 | 3,6878 | 3,681696 | -0.2% |
| 2026-03-13 | 3,7277 | 3,70313 | -0.7% |
| 2026-03-14 | 3,7277 | 3,728975 | +0.0% |
| 2026-03-15 | 3,7277 | 3,728322 | +0.0% |
| 2026-03-16 | 3,7287 | 3,70282 | -0.7% |
| 2026-03-17 | 3,7046 | 3,693725 | -0.3% |
| 2026-03-18 | 3,693 | 3,698878 | +0.2% |
| 2026-03-19 | 3,727 | 3,704 | -0.6% |
| 2026-03-20 | 3,7032 | 3,687929 | -0.4% |
| 2026-03-21 | 3,7032 | 3,693799 | -0.3% |
| 2026-03-22 | 3,7032 | 3,692269 | -0.3% |
| 2026-03-23 | 3,7292 | 3,6785 | -1.4% |
| 2026-03-24 | 3,685 | 3,68278 | -0.1% |
| 2026-03-25 | 3,6803 | 3,679683 | -0.0% |
| 2026-03-26 | 3,6948 | 3,698574 | +0.1% |
| 2026-03-27 | 3,7206 | 3,710926 | -0.3% |
| 2026-03-28 | 3,7206 | 3,718135 | -0.1% |
| 2026-03-29 | 3,7206 | 3,715432 | -0.1% |
| 2026-03-30 | 3,7257 | 3,715945 | -0.3% |
| 2026-03-31 | 3,7408 | 3,716 | -0.7% |
| 2026-04-01 | 3,6972 | 3,692923 | -0.1% |
| 2026-04-02 | 3,7195 | 3,703804 | -0.4% |
| 2026-04-03 | 3,7058 | 3,6999 | -0.2% |
| 2026-04-04 | 3,7058 | 3,70734 | +0.0% |
| 2026-04-05 | 3,7058 | 3,703149 | -0.1% |
| 2026-04-06 | 3,7058 | 3,676 | -0.8% |
| 2026-04-07 | 3,6888 | 3,670071 | -0.5% |
| 2026-04-08 | 3,6489 | 3,655504 | +0.2% |
| 2026-04-09 | 3,6506 | 3,650122 | -0.0% |
| 2026-04-10 | 3,6396 | 3,637 | -0.1% |
| 2026-04-11 | 3,6396 | 3,6425 | +0.1% |
| 2026-04-12 | 3,6396 | 3,6605 | +0.6% |
| 2026-04-13 | 3,6374 | 3,624 | -0.4% |
| 2026-04-14 | 3,6015 | 3,623672 | +0.6% |
| 2026-04-15 | 3,5939 | 3,6062 | +0.3% |
| 2026-04-16 | 3,5983 | 3,610984 | +0.4% |
| 2026-04-17 | 3,5912 | 3,611681 | +0.6% |
| 2026-04-18 | 3,5912 | 3,61 | +0.5% |
| 2026-04-19 | 3,5912 | 3,604503 | +0.4% |
| 2026-04-20 | 3,6005 | 3,612138 | +0.3% |
| 2026-04-21 | 3,597 | 3,62 | +0.6% |
| 2026-04-22 | 3,608 | 3,6265 | +0.5% |
| 2026-04-23 | 3,6321 | 3,633538 | +0.0% |
| 2026-04-24 | 3,6294 | 3,63333 | +0.1% |
| 2026-04-25 | 3,6294 | 3,6325 | +0.1% |
| 2026-04-26 | 3,6294 | 3,624 | -0.1% |
| 2026-04-27 | 3,613 | 3,624649 | +0.3% |
| 2026-04-28 | 3,6293 | 3,630745 | +0.0% |
| 2026-04-29 | 3,6356 | 3,641 | +0.1% |
| 2026-04-30 | 3,646 | 3,637347 | -0.2% |
| 2026-05-01 | 3,646 | 3,628 | -0.5% |
| 2026-05-02 | 3,646 | 3,631 | -0.4% |
| 2026-05-03 | 3,646 | 3,625 | -0.6% |
| 2026-05-04 | 3,6303 | 3,643 | +0.3% |
| 2026-05-05 | 3,6403 | 3,631951 | -0.2% |
| 2026-05-06 | 3,6005 | 3,611 | +0.3% |
| 2026-05-07 | 3,5921 | 3,6215 | +0.8% |
| 2026-05-08 | 3,5947 | 3,6095 | +0.4% |
| 2026-05-09 | 3,5947 | 3,6045 | +0.3% |
| 2026-05-10 | 3,5947 | 3,615889 | +0.6% |
| 2026-05-11 | 3,6007 | 3,616818 | +0.4% |
| 2026-05-12 | 3,6167 | 3,6245 | +0.2% |
| 2026-05-13 | 3,6336 | 3,626 | -0.2% |
| 2026-05-14 | 3,6205 | 3,637 | +0.5% |
| 2026-05-15 | 3,6525 | 3,640972 | -0.3% |
| 2026-05-16 | 3,6525 | 3,644379 | -0.2% |
| 2026-05-17 | 3,6525 | 3,646432 | -0.2% |
| 2026-05-18 | 3,6451 | 3,64 | -0.1% |
| 2026-05-19 | 3,6467 | 3,642025 | -0.1% |
| 2026-05-20 | 3,6709 | 3,648062 | -0.6% |
| 2026-05-21 | 3,6529 | 3,642038 | -0.3% |
| 2026-05-22 | 3,6571 | 3,642061 | -0.4% |
| 2026-05-23 | 3,6571 | 3,647844 | -0.3% |
| 2026-05-24 | 3,6571 | 3,6425 | -0.4% |
| 2026-05-25 | 3,6374 | 3,6365 | -0.0% |
| 2026-05-26 | 3,6394 | 3,638801 | -0.0% |
| 2026-05-27 | 3,6404 | 3,639 | -0.0% |
| 2026-05-28 | 3,6463 | 3,64 | -0.2% |
| 2026-05-29 | 3,6395 | 3,6405 | +0.0% |
| 2026-05-30 | 3,6395 | 3,642 | +0.1% |
| 2026-05-31 | 3,6395 | 3,6395 | +0.0% |
| 2026-06-01 | 3,6319 | 3,6485 | +0.5% |
| 2026-06-02 | 3,6358 | 3,64688 | +0.3% |
| 2026-06-03 | 3,6553 | 3,654124 | -0.0% |
| 2026-06-04 | 3,6553 | 3,651726 | -0.1% |
| 2026-06-05 | 3,6392 | 3,666984 | +0.8% |
| 2026-06-06 | 3,6392 | 3,685661 | +1.3% |
| 2026-06-07 | 3,6392 | 3,682365 | +1.2% |
| 2026-06-08 | 3,6898 | 3,674863 | -0.4% |
| 2026-06-09 | 3,6671 | 3,669655 | +0.1% |
| 2026-06-10 | 3,6767 | 3,674168 | -0.1% |
| 2026-06-11 | 3,6878 | 3,678166 | -0.3% |
| 2026-06-12 | 3,6697 | 3,672643 | +0.1% |
| 2026-06-13 | 3,6697 | 3,671772 | +0.1% |
| 2026-06-14 | 3,6697 | 3,6705 | +0.0% |
| 2026-06-15 | 3,6588 | 3,662303 | +0.1% |
| 2026-06-16 | 3,6589 | 3,6605 | +0.0% |
| 2026-06-17 | 3,6542 | 3,663836 | +0.3% |
| 2026-06-18 | 3,7072 | 3,688728 | -0.5% |
| 2026-06-19 | 3,7162 | 3,69784 | -0.5% |
| 2026-06-20 | 3,7162 | 3,695393 | -0.6% |
| 2026-06-21 | 3,7162 | 3,694799 | -0.6% |
| 2026-06-22 | 3,7282 | 3,703122 | -0.7% |
| 2026-06-23 | 3,7554 | 3,723806 | -0.8% |
| 2026-06-24 | 3,7756 | 3,692 | -2.2% |
| 2026-06-25 | 3,772 | 3,727305 | -1.2% |
| 2026-06-26 | 3,7599 | 3,729321 | -0.8% |
| 2026-06-27 | 3,7599 | 3,7095 | -1.3% |
| 2026-06-28 | 3,7599 | 3,689 | -1.9% |
| 2026-06-29 | 3,7636 | 3,692 | -1.9% |
| 2026-06-30 | 3,7708 | 3,694 | -2.0% |
| 2026-07-01 | 3,7708 | 3,718255 | -1.4% |
| 2026-07-02 | 3,7568 | 3,709182 | -1.3% |
| 2026-07-03 | 3,742 | 3,709 | -0.9% |
| 2026-07-04 | 3,742 | 3,708951 | -0.9% |
| 2026-07-05 | 3,742 | 3,706815 | -0.9% |
| 2026-07-06 | 3,754 | 3,713089 | -1.1% |
| 2026-07-07 | 3,7573 | 3,716589 | -1.1% |
| 2026-07-08 | 3,7755 | 3,725105 | -1.3% |
| 2026-07-09 | 3,7692 | 3,724479 | -1.2% |
| 2026-07-10 | 3,8025 | 3,724429 | -2.1% |
| 2026-07-11 | 3,8025 | 3,734075 | -1.8% |
| 2026-07-12 | 3,8025 | 3,743139 | -1.6% |
| 2026-07-13 | 3,7846 | 3,752747 | -0.8% |
| 2026-07-14 | 3,8076 | 3,754915 | -1.4% |
| 2026-07-15 | 3,7879 | 3,750014 | -1.0% |
| 2026-07-16 | 3,7731 | 3,747908 | -0.7% |
| 2026-07-17 | 3,7951 | 3,756951 | -1.0% |
| 2026-07-18 | 3,7951 | 3,758257 | -1.0% |
| 2026-07-19 | 3,7951 | 3,760198 | -0.9% |
| 2026-07-20 | 3,7906 | 3,768952 | -0.6% |
| 2026-07-21 | 3,7885 | 3,778383 | -0.3% |
| 2026-07-22 | 3,7945 | 3,780004 | -0.4% |
| 2026-07-23 | 3,7946 | 3,786636 | -0.2% |
| 2026-07-24 | 3,8 | 3,789932 | -0.3% |
| 2026-07-25 | 3,8 | 3,788684 | -0.3% |
| 2026-07-26 | 3,8 | 3,786888 | -0.3% |
| 2026-07-27 | 3,7835 | 3,785898 | +0.1% |
| 2026-07-28 | 3,8023 | 3,794369 | -0.2% |
| 2026-07-29 | 3,7962 | 3,79242 | -0.1% |
| 2026-07-30 | 3,7644 | 3,7767 | +0.3% |
| 2026-07-31 | 3,7425 | 3,767315 | +0.7% |
| 2026-08-01 | 3,7425 | 3,761714 | +0.5% |
| 2026-08-02 | 3,7425 | 3,755128 | +0.3% |
| 2026-08-03 | 3,733 | 3,754268 | +0.6% |
| 2026-08-04 | 3,7468 | 3,752773 | +0.2% |
| 2026-08-05 | 3,732 | 3,742001 | +0.3% |
| 2026-08-06 | 3,7236 | 3,741324 | +0.5% |
| 2026-08-07 | 3,7324 | 3,739667 | +0.2% |
| 2026-08-08 | 3,7324 | 3,737037 | +0.1% |
| 2026-08-09 | 3,7324 | 3,736411 | +0.1% |
| 2026-08-10 | 3,7226 | 3,738195 | +0.4% |
| 2026-08-11 | 3,727 | 3,739165 | +0.3% |
| 2026-08-12 | 3,73 | 3,739043 | +0.2% |
| 2026-08-13 | 3,7362 | 3,739595 | +0.1% |
| 2026-08-14 | 3,73 | 3,740002 | +0.3% |
| 2026-08-15 | 3,73 | 3,738209 | +0.2% |
| 2026-08-16 | 3,73 | 3,738114 | +0.2% |
| 2026-08-17 | 3,7137 | 3,736018 | +0.6% |
| 2026-08-18 | 3,7307 | 3,739111 | +0.2% |
| 2026-08-19 | 3,7306 | 3,734875 | +0.1% |
| 2026-08-20 | 3,6896 | 3,728294 | +1.0% |
| 2026-08-21 | 3,6839 | 3,711223 | +0.7% |
| 2026-08-22 | 3,6839 | 3,710513 | +0.7% |
| 2026-08-23 | 3,6839 | 3,709042 | +0.7% |
| 2026-08-24 | 3,6973 | 3,71017 | +0.3% |
| 2026-08-25 | 3,6894 | 3,704014 | +0.4% |
| 2026-08-26 | 3,6852 | 3,70339 | +0.5% |
| 2026-08-27 | 3,7151 | 3,710488 | -0.1% |
| 2026-08-28 | 3,7209 | 3,732656 | +0.3% |
| 2026-08-29 | 3,7209 | 3,740652 | +0.5% |
| 2026-08-30 | 3,7209 | 3,740761 | +0.5% |
| 2026-08-31 | 3,7314 | 3,738173 | +0.2% |
| 2026-09-01 | 3,7371 | 3,736673 | -0.0% |
| 2026-09-02 | 3,7423 | 3,73931 | -0.1% |
| 2026-09-03 | 3,7224 | 3,733149 | +0.3% |
| 2026-09-04 | 3,7145 | 3,726548 | +0.3% |
| 2026-09-05 | 3,7145 | 3,725447 | +0.3% |
| 2026-09-06 | 3,7145 | 3,725752 | +0.3% |
| 2026-09-07 | 3,7085 | 3,724116 | +0.4% |
| 2026-09-08 | 3,7167 | 3,725202 | +0.2% |
| 2026-09-09 | 3,7111 | 3,719032 | +0.2% |
| 2026-09-10 | 3,7103 | 3,722229 | +0.3% |
| 2026-09-11 | 3,7267 | 3,724396 | -0.1% |
| 2026-09-12 | 3,7267 | 3,723955 | -0.1% |
| 2026-09-13 | 3,7267 | 3,724772 | -0.1% |
| 2026-09-14 | 3,7607 | 3,745805 | -0.4% |
| 2026-09-15 | 3,7667 | 3,75265 | -0.4% |
| 2026-09-16 | 3,7639 | 3,775146 | +0.3% |
| 2026-09-17 | 3,803 | 3,791544 | -0.3% |
| 2026-09-18 | 3,7998 | 3,79159 | -0.2% |
| 2026-09-19 | 3,7998 | 3,79023 | -0.3% |
| 2026-09-20 | 3,7998 | 3,792123 | -0.2% |
| 2026-09-21 | 3,7931 | 3,789259 | -0.1% |
| 2026-09-22 | 3,7934 | 3,792911 | -0.0% |
| 2026-09-23 | 3,8175 | 3,825876 | +0.2% |
| 2026-09-24 | 3,857 | 3,841689 | -0.4% |
| 2026-09-25 | 3,8404 | 3,838839 | -0.0% |
| 2026-09-26 | 3,8404 | 3,835584 | -0.1% |
| 2026-09-27 | 3,8404 | 3,835388 | -0.1% |
| 2026-09-28 | 3,8478 | 3,837132 | -0.3% |
| 2026-09-29 | 3,8537 | 3,840056 | -0.4% |
| 2026-09-30 | 3,8449 | 3,844766 | -0.0% |
| 2026-10-01 | 3,8762 | 3,870117 | -0.2% |
| 2026-10-02 | 3,8881 | 3,888485 | +0.0% |
| 2026-10-03 | 3,8881 | 3,893643 | +0.1% |
| 2026-10-04 | 3,8881 | 3,893926 | +0.1% |
| 2026-10-05 | 3,9116 | 3,905004 | -0.2% |
| 2026-10-06 | 3,8868 | 3,894479 | +0.2% |
| 2026-10-07 | 3,9111 | 3,908045 | -0.1% |
| 2026-10-08 | 3,9132 | 3,91211 | -0.0% |
| 2026-10-09 | 3,9022 | 3,912496 | +0.3% |
| 2026-10-10 | 3,9022 | 3,91862 | +0.4% |
| 2026-10-11 | 3,9022 | 3,913048 | +0.3% |
| 2026-10-12 | 3,9211 | 3,917465 | -0.1% |
| 2026-10-13 | 3,9177 | 3,918057 | +0.0% |
| 2026-10-14 | 3,9042 | 3,918553 | +0.4% |
| 2026-10-15 | 3,8952 | 3,918153 | +0.6% |
| 2026-10-16 | 3,8827 | 3,907986 | +0.7% |
| 2026-10-17 | 3,8827 | 3,907 | +0.6% |
| 2026-10-18 | 3,8827 | 3,907 | +0.6% |
| 2026-10-19 | 3,8974 | 3,905 | +0.2% |
| 2026-10-20 | 3,8959 | 3,907 | +0.3% |
| 2026-10-21 | 3,8889 | 3,898 | +0.2% |
| 2026-10-22 | 3,8886 | 3,907217 | +0.5% |
| 2026-10-23 | 3,9247 | 3,922443 | -0.1% |
| 2026-10-24 | 3,9247 | 3,93627 | +0.3% |
| 2026-10-25 | 3,9247 | 3,934773 | +0.3% |
| 2026-10-26 | 3,9293 | 3,938194 | +0.2% |
| 2026-10-27 | 3,9542 | 3,950574 | -0.1% |
| 2026-10-28 | 3,9624 | 3,955394 | -0.2% |
| 2026-10-29 | 3,9473 | 3,950603 | +0.1% |
| 2026-10-30 | 3,9251 | 3,945427 | +0.5% |
| 2026-10-31 | 3,9251 | 3,956241 | +0.8% |
| 2026-11-01 | 3,9251 | 3,952036 | +0.7% |
| 2026-11-02 | 3,9389 | 3,947898 | +0.2% |
| 2026-11-03 | 3,9526 | 3,951029 | -0.0% |
| 2026-11-04 | 3,9097 | 3,927984 | +0.5% |
| 2026-11-05 | 3,9101 | 3,921328 | +0.3% |
| 2026-11-06 | 3,9321 | 3,938661 | +0.2% |
| 2026-11-07 | 3,9321 | 3,947949 | +0.4% |
| 2026-11-08 | 3,9321 | 3,947217 | +0.4% |
| 2026-11-09 | 3,9199 | 3,92635 | +0.2% |
| 2026-11-10 | 3,9099 | 3,931 | +0.5% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Narodowy Bank Polski: Table A average exchange rates (USD) | PLN per 1 USD, table A mid, 2026-11-10 (rate) | 3.9099 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 4 (10 ads), median bid 3.86 (10 ads) | 3.93 | SHA-256 5cafef036045… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 3.965 (10 ads), median bid 3.88 (10 ads) | 3.9225 | SHA-256 2374bf66640a… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 3.96 (10 ads), median bid 3.88 (10 ads) | 3.92 | SHA-256 dfa952b8da60… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 4.07 (10 ads), median bid 3.88 (10 ads) | 3.975 | SHA-256 ff1ce52f21d7… raw response kept private during beta |
| Street rate | OKX spot | USDC-PLN, 2026-11-10 as published | 3.9599 | SHA-256 bab5db3d00c9… raw response kept private during beta |
| Street rate | WhiteBIT spot | USDT_PLN, 2026-11-10 as published | 3.931 | SHA-256 e9cdfd38b9f2… raw response kept private during beta |
| Street rate | Yadio | hist/365/PLN, 2026-11-10 as published | 3.92885 | SHA-256 f045e4068d50… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # nbp-a