← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Pitcairn
NZD New Zealand Dollar · uses · territory · 2026-05-14 – 2026-11-10 (UTC)
Value lost in 180 days vs USD, street rate
5.1%
Street rate 1.68838 on 2026-05-14 → 1.77954 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
n/a
No official rate: issuer table not connected yet.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-05-14 | 1,688376 | ||
| 2026-05-15 | 1,702859 | ||
| 2026-05-16 | 1,708288 | ||
| 2026-05-17 | 1,712771 | ||
| 2026-05-18 | 1,711764 | ||
| 2026-05-19 | 1,711419 | ||
| 2026-05-20 | 1,713443 | ||
| 2026-05-21 | 1,707097 | ||
| 2026-05-22 | 1,708851 | ||
| 2026-05-23 | 1,710447 | ||
| 2026-05-24 | 1,707853 | ||
| 2026-05-25 | 1,700221 | ||
| 2026-05-26 | 1,710274 | ||
| 2026-05-27 | 1,698657 | ||
| 2026-05-28 | 1,69195 | ||
| 2026-05-29 | 1,675484 | ||
| 2026-05-30 | 1,670158 | ||
| 2026-05-31 | 1,670564 | ||
| 2026-06-01 | 1,701867 | ||
| 2026-06-02 | 1,687061 | ||
| 2026-06-03 | 1,69708 | ||
| 2026-06-04 | 1,703483 | ||
| 2026-06-05 | 1,712414 | ||
| 2026-06-06 | 1,727092 | ||
| 2026-06-07 | 1,727434 | ||
| 2026-06-08 | 1,722767 | ||
| 2026-06-09 | 1,718651 | ||
| 2026-06-10 | 1,720276 | ||
| 2026-06-11 | 1,722882 | ||
| 2026-06-12 | 1,71498 | ||
| 2026-06-13 | 1,713587 | ||
| 2026-06-14 | 1,715822 | ||
| 2026-06-15 | 1,710898 | ||
| 2026-06-16 | 1,715546 | ||
| 2026-06-17 | 1,717977 | ||
| 2026-06-18 | 1,732425 | ||
| 2026-06-19 | 1,741311 | ||
| 2026-06-20 | 1,736419 | ||
| 2026-06-21 | 1,734317 | ||
| 2026-06-22 | 1,742211 | ||
| 2026-06-23 | 1,758917 | ||
| 2026-06-24 | 1,771129 | ||
| 2026-06-25 | 1,777502 | ||
| 2026-06-26 | 1,773045 | ||
| 2026-06-27 | 1,767254 | ||
| 2026-06-28 | 1,769748 | ||
| 2026-06-29 | 1,77036 | ||
| 2026-06-30 | 1,76691 | ||
| 2026-07-01 | 1,75573 | ||
| 2026-07-02 | 1,751108 | ||
| 2026-07-03 | 1,748865 | ||
| 2026-07-04 | 1,744481 | ||
| 2026-07-05 | 1,743826 | ||
| 2026-07-06 | 1,746169 | ||
| 2026-07-07 | 1,753985 | ||
| 2026-07-08 | 1,757486 | ||
| 2026-07-09 | 1,740077 | ||
| 2026-07-10 | 1,727798 | ||
| 2026-07-11 | 1,729931 | ||
| 2026-07-12 | 1,730416 | ||
| 2026-07-13 | 1,733638 | ||
| 2026-07-14 | 1,722839 | ||
| 2026-07-15 | 1,715879 | ||
| 2026-07-16 | 1,713768 | ||
| 2026-07-17 | 1,716446 | ||
| 2026-07-18 | 1,710593 | ||
| 2026-07-19 | 1,714507 | ||
| 2026-07-20 | 1,710555 | ||
| 2026-07-21 | 1,712934 | ||
| 2026-07-22 | 1,717394 | ||
| 2026-07-23 | 1,727242 | ||
| 2026-07-24 | 1,732086 | ||
| 2026-07-25 | 1,729649 | ||
| 2026-07-26 | 1,725362 | ||
| 2026-07-27 | 1,725732 | ||
| 2026-07-28 | 1,729837 | ||
| 2026-07-29 | 1,730132 | ||
| 2026-07-30 | 1,716491 | ||
| 2026-07-31 | 1,707751 | ||
| 2026-08-01 | 1,702417 | ||
| 2026-08-02 | 1,699717 | ||
| 2026-08-03 | 1,700267 | ||
| 2026-08-04 | 1,698396 | ||
| 2026-08-05 | 1,698551 | ||
| 2026-08-06 | 1,699882 | ||
| 2026-08-07 | 1,701385 | ||
| 2026-08-08 | 1,698669 | ||
| 2026-08-09 | 1,698051 | ||
| 2026-08-10 | 1,697575 | ||
| 2026-08-11 | 1,69958 | ||
| 2026-08-12 | 1,702787 | ||
| 2026-08-13 | 1,709128 | ||
| 2026-08-14 | 1,702547 | ||
| 2026-08-15 | 1,69809 | ||
| 2026-08-16 | 1,696514 | ||
| 2026-08-17 | 1,690433 | ||
| 2026-08-18 | 1,696324 | ||
| 2026-08-19 | 1,693939 | ||
| 2026-08-20 | 1,679646 | ||
| 2026-08-21 | 1,672521 | ||
| 2026-08-22 | 1,672968 | ||
| 2026-08-23 | 1,671943 | ||
| 2026-08-24 | 1,676011 | ||
| 2026-08-25 | 1,67621 | ||
| 2026-08-26 | 1,678669 | ||
| 2026-08-27 | 1,681281 | ||
| 2026-08-28 | 1,68341 | ||
| 2026-08-29 | 1,690892 | ||
| 2026-08-30 | 1,690479 | ||
| 2026-08-31 | 1,690029 | ||
| 2026-09-01 | 1,694661 | ||
| 2026-09-02 | 1,710476 | ||
| 2026-09-03 | 1,703859 | ||
| 2026-09-04 | 1,70064 | ||
| 2026-09-05 | 1,701303 | ||
| 2026-09-06 | 1,700375 | ||
| 2026-09-07 | 1,701732 | ||
| 2026-09-08 | 1,707603 | ||
| 2026-09-09 | 1,710118 | ||
| 2026-09-10 | 1,718491 | ||
| 2026-09-11 | 1,720494 | ||
| 2026-09-12 | 1,720646 | ||
| 2026-09-13 | 1,720963 | ||
| 2026-09-14 | 1,728346 | ||
| 2026-09-15 | 1,736063 | ||
| 2026-09-16 | 1,738885 | ||
| 2026-09-17 | 1,741518 | ||
| 2026-09-18 | 1,743669 | ||
| 2026-09-19 | 1,747827 | ||
| 2026-09-20 | 1,748709 | ||
| 2026-09-21 | 1,745981 | ||
| 2026-09-22 | 1,743448 | ||
| 2026-09-23 | 1,751275 | ||
| 2026-09-24 | 1,763947 | ||
| 2026-09-25 | 1,767029 | ||
| 2026-09-26 | 1,766125 | ||
| 2026-09-27 | 1,766023 | ||
| 2026-09-28 | 1,766614 | ||
| 2026-09-29 | 1,771761 | ||
| 2026-09-30 | 1,771987 | ||
| 2026-10-01 | 1,779147 | ||
| 2026-10-02 | 1,78143 | ||
| 2026-10-03 | 1,781784 | ||
| 2026-10-04 | 1,783207 | ||
| 2026-10-05 | 1,787047 | ||
| 2026-10-06 | 1,783179 | ||
| 2026-10-07 | 1,781795 | ||
| 2026-10-08 | 1,787449 | ||
| 2026-10-09 | 1,78227 | ||
| 2026-10-10 | 1,782147 | ||
| 2026-10-11 | 1,781486 | ||
| 2026-10-12 | 1,785917 | ||
| 2026-10-13 | 1,783041 | ||
| 2026-10-14 | 1,783758 | ||
| 2026-10-15 | 1,781319 | ||
| 2026-10-16 | 1,771114 | ||
| 2026-10-17 | 1,768697 | ||
| 2026-10-18 | 1,76534 | ||
| 2026-10-19 | 1,766361 | ||
| 2026-10-20 | 1,759086 | ||
| 2026-10-21 | 1,756449 | ||
| 2026-10-22 | 1,758576 | ||
| 2026-10-23 | 1,754201 | ||
| 2026-10-24 | 1,756528 | ||
| 2026-10-25 | 1,758164 | ||
| 2026-10-26 | 1,760343 | ||
| 2026-10-27 | 1,756081 | ||
| 2026-10-28 | 1,778617 | ||
| 2026-10-29 | 1,77423 | ||
| 2026-10-30 | 1,7718 | ||
| 2026-10-31 | 1,768462 | ||
| 2026-11-01 | 1,771588 | ||
| 2026-11-02 | 1,777267 | ||
| 2026-11-03 | 1,7791 | ||
| 2026-11-04 | 1,778006 | ||
| 2026-11-05 | 1,775643 | ||
| 2026-11-06 | 1,797115 | ||
| 2026-11-07 | 1,802468 | ||
| 2026-11-08 | 1,799593 | ||
| 2026-11-09 | 1,785004 | ||
| 2026-11-10 | 1,779537 |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Street rate | Yadio | hist/365/NZD, 2026-11-10 as published | 1.77954 | SHA-256 c21922f3728a… raw response kept private during beta |
Day fact version 1, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD.