← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Paraguay
PYG Guarani · own · 2026-05-14 – 2026-11-10 (UTC)
Value lost in 180 days vs USD, street rate
2.2%
Street rate 6080.78 on 2026-05-14 → 6214.96 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+0.2%
Street 6214.96 / official 6204.38 (Issuer) − 1.
Within 0.4%, the median gap of currencies without a parallel market: the cost of buying USDT, not a lie.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-05-14 | 6096,09 | 6080,777741 | -0.3% |
| 2026-05-15 | 6096,09 | 6068,986656 | -0.4% |
| 2026-05-16 | 6096,09 | 6020,618352 | -1.2% |
| 2026-05-17 | 6096,09 | 5993,856379 | -1.7% |
| 2026-05-18 | 6131,31 | 6004,608985 | -2.1% |
| 2026-05-19 | 6165,99 | 6053,876532 | -1.8% |
| 2026-05-20 | 6180,93 | 6042,681275 | -2.2% |
| 2026-05-21 | 6093,93 | 6101,498798 | +0.1% |
| 2026-05-22 | 6187,88 | 6058,059009 | -2.1% |
| 2026-05-23 | 6187,88 | 6016,577271 | -2.8% |
| 2026-05-24 | 6187,88 | 6047,096036 | -2.3% |
| 2026-05-25 | 6136,44 | 6055,153846 | -1.3% |
| 2026-05-26 | 6144,05 | 6070,686415 | -1.2% |
| 2026-05-27 | 6068,57 | 6094,25421 | +0.4% |
| 2026-05-28 | 6028,12 | 6106,173198 | +1.3% |
| 2026-05-29 | 6020,72 | 6043,946892 | +0.4% |
| 2026-05-30 | 6020,72 | 5997,521006 | -0.4% |
| 2026-05-31 | 6020,72 | 6007,457209 | -0.2% |
| 2026-06-01 | 6041,08 | 6104,363469 | +1.0% |
| 2026-06-02 | 6124,5 | 6077,927638 | -0.8% |
| 2026-06-03 | 6096,76 | 6123,059873 | +0.4% |
| 2026-06-04 | 6112,62 | 6219,670756 | +1.8% |
| 2026-06-05 | 6161,03 | 6149,887148 | -0.2% |
| 2026-06-06 | 6161,03 | 6100,876519 | -1.0% |
| 2026-06-07 | 6161,03 | 6114,645923 | -0.8% |
| 2026-06-08 | 6168,03 | 6130,422764 | -0.6% |
| 2026-06-09 | 6183,88 | 6132,206227 | -0.8% |
| 2026-06-10 | 6150,37 | 6084,063102 | -1.1% |
| 2026-06-11 | 6123,82 | 6069,738065 | -0.9% |
| 2026-06-12 | 6123,82 | 6076,124944 | -0.8% |
| 2026-06-13 | 6123,82 | 6098,002895 | -0.4% |
| 2026-06-14 | 6123,82 | 6067,483139 | -0.9% |
| 2026-06-15 | 6098,93 | 6061,955411 | -0.6% |
| 2026-06-16 | 6122,98 | 6023,134148 | -1.6% |
| 2026-06-17 | 6099,47 | 6002,931849 | -1.6% |
| 2026-06-18 | 6137,43 | 6014,204766 | -2.0% |
| 2026-06-19 | 6093,69 | 6016,462085 | -1.3% |
| 2026-06-20 | 6093,69 | 6013,689752 | -1.3% |
| 2026-06-21 | 6093,69 | 6004,8195 | -1.5% |
| 2026-06-22 | 6093,69 | 5991,015141 | -1.7% |
| 2026-06-23 | 6109,7 | 5990,484045 | -2.0% |
| 2026-06-24 | 6118,42 | 6011,99759 | -1.7% |
| 2026-06-25 | 6113,78 | 6014,348439 | -1.6% |
| 2026-06-26 | 6096,75 | 6016,153558 | -1.3% |
| 2026-06-27 | 6096,75 | 6025,298523 | -1.2% |
| 2026-06-28 | 6096,75 | 6007,896077 | -1.5% |
| 2026-06-29 | 6081,67 | 6023,147317 | -1.0% |
| 2026-06-30 | 6081,67 | 6000,523228 | -1.3% |
| 2026-07-01 | 6082,35 | 5989,234495 | -1.5% |
| 2026-07-02 | 6083,91 | 5984,141892 | -1.6% |
| 2026-07-03 | 6071,2 | 5990,202781 | -1.3% |
| 2026-07-04 | 6071,2 | 5978,456998 | -1.5% |
| 2026-07-05 | 6071,2 | 5962,618349 | -1.8% |
| 2026-07-06 | 6087,42 | 5973,790607 | -1.9% |
| 2026-07-07 | 6080,23 | 5978,889585 | -1.7% |
| 2026-07-08 | 6091,49 | 5986,813866 | -1.7% |
| 2026-07-09 | 6085,21 | 5988,085357 | -1.6% |
| 2026-07-10 | 6074,88 | 5970,825733 | -1.7% |
| 2026-07-11 | 6074,88 | 5945,88649 | -2.1% |
| 2026-07-12 | 6074,88 | 5958,402715 | -1.9% |
| 2026-07-13 | 6069,07 | 5992,780967 | -1.3% |
| 2026-07-14 | 6069,25 | 6042,382599 | -0.4% |
| 2026-07-15 | 6060,37 | 6041,104 | -0.3% |
| 2026-07-16 | 6062,42 | 6060,411255 | -0.0% |
| 2026-07-17 | 6060,78 | 6104,077268 | +0.7% |
| 2026-07-18 | 6060,78 | 6040,808613 | -0.3% |
| 2026-07-19 | 6060,78 | 6043,194781 | -0.3% |
| 2026-07-20 | 6074,86 | 6043,232247 | -0.5% |
| 2026-07-21 | 6065,49 | 6051,323475 | -0.2% |
| 2026-07-22 | 6054,8 | 6061,990644 | +0.1% |
| 2026-07-23 | 6051,67 | 6048,795323 | -0.0% |
| 2026-07-24 | 6050,25 | 6058,296086 | +0.1% |
| 2026-07-25 | 6050,25 | 6061,165658 | +0.2% |
| 2026-07-26 | 6050,25 | 6077,078021 | +0.4% |
| 2026-07-27 | 6021,53 | 6096,363127 | +1.2% |
| 2026-07-28 | 6007,19 | 6098,701826 | +1.5% |
| 2026-07-29 | 5970,62 | 6059,102463 | +1.5% |
| 2026-07-30 | 5961,26 | 6091,171154 | +2.2% |
| 2026-07-31 | 5965,93 | 6055,927247 | +1.5% |
| 2026-08-01 | 5965,93 | 6020,827022 | +0.9% |
| 2026-08-02 | 5965,93 | 5979,293641 | +0.2% |
| 2026-08-03 | 5961,64 | 5978,880421 | +0.3% |
| 2026-08-04 | 5969,48 | 5969,89053 | +0.0% |
| 2026-08-05 | 5948,98 | 5969,255463 | +0.3% |
| 2026-08-06 | 5950,3 | 5952,371977 | +0.0% |
| 2026-08-07 | 5952,44 | 5961,781152 | +0.2% |
| 2026-08-08 | 5952,44 | 5963,711631 | +0.2% |
| 2026-08-09 | 5952,44 | 5962,359874 | +0.2% |
| 2026-08-10 | 5955,2 | 5964,293895 | +0.2% |
| 2026-08-11 | 5968,88 | 5988,918966 | +0.3% |
| 2026-08-12 | 5974,57 | 5971,233372 | -0.1% |
| 2026-08-13 | 6013,95 | 5976,166607 | -0.6% |
| 2026-08-14 | 6026,95 | 6004,388946 | -0.4% |
| 2026-08-15 | 6026,95 | 6003,067936 | -0.4% |
| 2026-08-16 | 6026,95 | 6006,169201 | -0.3% |
| 2026-08-17 | 6031,57 | 6014,28876 | -0.3% |
| 2026-08-18 | 6021,89 | 6017,298514 | -0.1% |
| 2026-08-19 | 6022,23 | 6017,63924 | -0.1% |
| 2026-08-20 | 6026,02 | 6004,514724 | -0.4% |
| 2026-08-21 | 6009,15 | 6010,282706 | +0.0% |
| 2026-08-22 | 6009,15 | 6009,50359 | +0.0% |
| 2026-08-23 | 6009,15 | 6003,278479 | -0.1% |
| 2026-08-24 | 5997,8 | 6007,501826 | +0.2% |
| 2026-08-25 | 5986,89 | 5998,312001 | +0.2% |
| 2026-08-26 | 5935,17 | 5982,613483 | +0.8% |
| 2026-08-27 | 5929,69 | 5954,690482 | +0.4% |
| 2026-08-28 | 5922,01 | 5930,74094 | +0.1% |
| 2026-08-29 | 5922,01 | 5941,55377 | +0.3% |
| 2026-08-30 | 5922,01 | 5943,966135 | +0.4% |
| 2026-08-31 | 5903,31 | 5948,380578 | +0.8% |
| 2026-09-01 | 5914,97 | 5931,282478 | +0.3% |
| 2026-09-02 | 5954,22 | 5926,23828 | -0.5% |
| 2026-09-03 | 5976,74 | 5939,854843 | -0.6% |
| 2026-09-04 | 5960,75 | 5959,780131 | -0.0% |
| 2026-09-05 | 5960,75 | 5962,656758 | +0.0% |
| 2026-09-06 | 5960,75 | 5955,688505 | -0.1% |
| 2026-09-07 | 5921,97 | 5961,782419 | +0.7% |
| 2026-09-08 | 5899,02 | 5939,968687 | +0.7% |
| 2026-09-09 | 5897,64 | 5912,088245 | +0.2% |
| 2026-09-10 | 5933,25 | 5904,727591 | -0.5% |
| 2026-09-11 | 6014,84 | 5916,022558 | -1.6% |
| 2026-09-12 | 6014,84 | 5919,197229 | -1.6% |
| 2026-09-13 | 6014,84 | 5918,609659 | -1.6% |
| 2026-09-14 | 5979,71 | 5953,195435 | -0.4% |
| 2026-09-15 | 5934,88 | 5973,068589 | +0.6% |
| 2026-09-16 | 5917,8 | 5933,709044 | +0.3% |
| 2026-09-17 | 5935,71 | 5919,493207 | -0.3% |
| 2026-09-18 | 5956,04 | 5911,947817 | -0.7% |
| 2026-09-19 | 5956,04 | 5916,776515 | -0.7% |
| 2026-09-20 | 5956,04 | 5911,493792 | -0.7% |
| 2026-09-21 | 5948,28 | 5920,739755 | -0.5% |
| 2026-09-22 | 5935,01 | 5939,507271 | +0.1% |
| 2026-09-23 | 5924,25 | 5929,315692 | +0.1% |
| 2026-09-24 | 5900,28 | 5919,241867 | +0.3% |
| 2026-09-25 | 5873,44 | 5906,958548 | +0.6% |
| 2026-09-26 | 5873,44 | 5880,933697 | +0.1% |
| 2026-09-27 | 5873,44 | 5864,135839 | -0.2% |
| 2026-09-28 | 5873,44 | 5875,292854 | +0.0% |
| 2026-09-29 | 5847,45 | 5869,671235 | +0.4% |
| 2026-09-30 | 5833,63 | 5851,033834 | +0.3% |
| 2026-10-01 | 5850,69 | 5833,131279 | -0.3% |
| 2026-10-02 | 5873,69 | 5822,069419 | -0.9% |
| 2026-10-03 | 5873,69 | 5824,125451 | -0.8% |
| 2026-10-04 | 5873,69 | 5823,582971 | -0.9% |
| 2026-10-05 | 5864,9 | 5836,516903 | -0.5% |
| 2026-10-06 | 5850,05 | 5841,176039 | -0.2% |
| 2026-10-07 | 5751,99 | 5836,328974 | +1.5% |
| 2026-10-08 | 5706,18 | 5793,130368 | +1.5% |
| 2026-10-09 | 5694,47 | 5717,122012 | +0.4% |
| 2026-10-10 | 5694,47 | 5687,699079 | -0.1% |
| 2026-10-11 | 5694,47 | 5686,496485 | -0.1% |
| 2026-10-12 | 5720,94 | 5693,287213 | -0.5% |
| 2026-10-13 | 5703,84 | 5705,769568 | +0.0% |
| 2026-10-14 | 5698,03 | 5703,264561 | +0.1% |
| 2026-10-15 | 5716,25 | 5695,828204 | -0.4% |
| 2026-10-16 | 5770,91 | 5697,175012 | -1.3% |
| 2026-10-17 | 5770,91 | 5708,919741 | -1.1% |
| 2026-10-18 | 5770,91 | 5707,485837 | -1.1% |
| 2026-10-19 | 5734,31 | 5729,019516 | -0.1% |
| 2026-10-20 | 5757,08 | 5747,135662 | -0.2% |
| 2026-10-21 | 5739,08 | 5737,119517 | -0.0% |
| 2026-10-22 | 5790,34 | 5749,337116 | -0.7% |
| 2026-10-23 | 5764,73 | 5753,012438 | -0.2% |
| 2026-10-24 | 5764,73 | 5773,780984 | +0.2% |
| 2026-10-25 | 5764,73 | 5768,810751 | +0.1% |
| 2026-10-26 | 5833,41 | 5774,16146 | -1.0% |
| 2026-10-27 | 5847,9 | 5791,63984 | -1.0% |
| 2026-10-28 | 5868,31 | 5828,617651 | -0.7% |
| 2026-10-29 | 5994,77 | 5851,81039 | -2.4% |
| 2026-10-30 | 5944,76 | 5879,088031 | -1.1% |
| 2026-10-31 | 5944,76 | 5882,899418 | -1.0% |
| 2026-11-01 | 5944,76 | 5891,459811 | -0.9% |
| 2026-11-02 | 5965,76 | 5892,652039 | -1.2% |
| 2026-11-03 | 6060,86 | 5920,25017 | -2.3% |
| 2026-11-04 | 6144,02 | 5992,52068 | -2.5% |
| 2026-11-05 | 6388,47 | 6121,126996 | -4.2% |
| 2026-11-06 | 6480,35 | 6312,781363 | -2.6% |
| 2026-11-07 | 6480,35 | 6271,706152 | -3.2% |
| 2026-11-08 | 6480,35 | 6279,594821 | -3.1% |
| 2026-11-09 | 6226,21 | 6295,061131 | +1.1% |
| 2026-11-10 | 6204,38 | 6214,955 | +0.2% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Banco Central del Paraguay: Reference exchange rate (USD) | PYG per 1 USD, reference exchange rate, 2026-11-10 (rate) | 6204.38 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 6253 (10 ads), median bid 6157.18 (10 ads) | 6205.09 | SHA-256 2be895151034… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 6276 (10 ads), median bid 6159.58 (10 ads) | 6217.78 | SHA-256 d9b188a37161… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 6364.37 (10 ads), median bid 6065.54 (10 ads) | 6214.96 | SHA-256 1652910b11f8… raw response kept private during beta |
| Street rate | Yadio | hist/365/PYG, 2026-11-10 as published | 6252.85 | SHA-256 3e5748d9430e… raw response kept private during beta |
Day fact version 4, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # bcp-py