← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Romania
RON Romanian Leu · own · 2026-01-01 – 2026-11-10 (UTC)
Value lost in 313 days vs USD, street rate
9.4%
Street rate 4.31882 on 2026-01-01 → 4.76662 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+0.1%
Street 4.76662 / official 4.7617 (Issuer) − 1.
Within 0.4%, the median gap of currencies without a parallel market: the cost of buying USDT, not a lie.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-01-01 | 4,3417 | 4,318817 | -0.5% |
| 2026-01-02 | 4,3417 | 4,306703 | -0.8% |
| 2026-01-03 | 4,3417 | 4,291364 | -1.2% |
| 2026-01-04 | 4,3417 | 4,266796 | -1.7% |
| 2026-01-05 | 4,3557 | 4,229304 | -2.9% |
| 2026-01-06 | 4,3557 | 4,227761 | -2.9% |
| 2026-01-07 | 4,3557 | 4,256458 | -2.3% |
| 2026-01-08 | 4,3558 | 4,301038 | -1.3% |
| 2026-01-09 | 4,3702 | 4,296948 | -1.7% |
| 2026-01-10 | 4,3702 | 4,219305 | -3.5% |
| 2026-01-11 | 4,3702 | 4,215655 | -3.5% |
| 2026-01-12 | 4,3564 | 4,186967 | -3.9% |
| 2026-01-13 | 4,3626 | 4,127255 | -5.4% |
| 2026-01-14 | 4,3658 | 3,985225 | -8.7% |
| 2026-01-15 | 4,374 | 3,970397 | -9.2% |
| 2026-01-16 | 4,3816 | 4,009116 | -8.5% |
| 2026-01-17 | 4,3816 | 4,0117 | -8.4% |
| 2026-01-18 | 4,3816 | 4,018414 | -8.3% |
| 2026-01-19 | 4,3799 | 4,116381 | -6.0% |
| 2026-01-20 | 4,3442 | 4,209286 | -3.1% |
| 2026-01-21 | 4,3532 | 4,285284 | -1.6% |
| 2026-01-22 | 4,3572 | 4,263625 | -2.1% |
| 2026-01-23 | 4,3411 | 4,268684 | -1.7% |
| 2026-01-24 | 4,3411 | 4,274794 | -1.5% |
| 2026-01-25 | 4,3411 | 4,336477 | -0.1% |
| 2026-01-26 | 4,2972 | 4,357225 | +1.4% |
| 2026-01-27 | 4,2871 | 4,328606 | +1.0% |
| 2026-01-28 | 4,249 | 4,280486 | +0.7% |
| 2026-01-29 | 4,2651 | 4,407584 | +3.3% |
| 2026-01-30 | 4,2742 | 4,60264 | +7.7% |
| 2026-01-31 | 4,2742 | 4,681769 | +9.5% |
| 2026-02-01 | 4,2742 | ||
| 2026-02-02 | 4,2958 | ||
| 2026-02-03 | 4,3215 | ||
| 2026-02-04 | 4,313 | ||
| 2026-02-05 | 4,3209 | ||
| 2026-02-06 | 4,319 | ||
| 2026-02-07 | 4,319 | ||
| 2026-02-08 | 4,319 | ||
| 2026-02-09 | 4,2955 | ||
| 2026-02-10 | 4,274 | ||
| 2026-02-11 | 4,2701 | ||
| 2026-02-12 | 4,2881 | ||
| 2026-02-13 | 4,2964 | ||
| 2026-02-14 | 4,2964 | ||
| 2026-02-15 | 4,2964 | ||
| 2026-02-16 | 4,294 | ||
| 2026-02-17 | 4,3037 | ||
| 2026-02-18 | 4,3046 | ||
| 2026-02-19 | 4,3216 | ||
| 2026-02-20 | 4,3327 | ||
| 2026-02-21 | 4,3327 | ||
| 2026-02-22 | 4,3327 | ||
| 2026-02-23 | 4,3195 | ||
| 2026-02-24 | 4,3231 | ||
| 2026-02-25 | 4,325 | ||
| 2026-02-26 | 4,3204 | ||
| 2026-02-27 | 4,3179 | ||
| 2026-02-28 | 4,3179 | ||
| 2026-03-01 | 4,3179 | ||
| 2026-03-02 | 4,343 | ||
| 2026-03-03 | 4,394 | ||
| 2026-03-04 | 4,38 | ||
| 2026-03-05 | 4,3883 | ||
| 2026-03-06 | 4,3981 | ||
| 2026-03-07 | 4,3981 | ||
| 2026-03-08 | 4,3981 | ||
| 2026-03-09 | 4,4111 | ||
| 2026-03-10 | 4,3795 | ||
| 2026-03-11 | 4,3887 | ||
| 2026-03-12 | 4,4079 | ||
| 2026-03-13 | 4,4429 | ||
| 2026-03-14 | 4,4429 | ||
| 2026-03-15 | 4,4429 | ||
| 2026-03-16 | 4,4419 | ||
| 2026-03-17 | 4,427 | ||
| 2026-03-18 | 4,4133 | ||
| 2026-03-19 | 4,442 | ||
| 2026-03-20 | 4,4087 | ||
| 2026-03-21 | 4,4087 | ||
| 2026-03-22 | 4,4087 | ||
| 2026-03-23 | 4,4373 | ||
| 2026-03-24 | 4,3982 | ||
| 2026-03-25 | 4,3913 | ||
| 2026-03-26 | 4,4085 | ||
| 2026-03-27 | 4,4276 | ||
| 2026-03-28 | 4,4276 | ||
| 2026-03-29 | 4,4276 | ||
| 2026-03-30 | 4,4354 | ||
| 2026-03-31 | 4,4463 | ||
| 2026-04-01 | 4,3987 | ||
| 2026-04-02 | 4,4232 | ||
| 2026-04-03 | 4,4169 | ||
| 2026-04-04 | 4,4169 | ||
| 2026-04-05 | 4,4169 | ||
| 2026-04-06 | 4,4092 | ||
| 2026-04-07 | 4,4068 | ||
| 2026-04-08 | 4,3602 | ||
| 2026-04-09 | 4,3629 | ||
| 2026-04-10 | 4,3629 | ||
| 2026-04-11 | 4,3629 | ||
| 2026-04-12 | 4,3629 | ||
| 2026-04-13 | 4,3629 | ||
| 2026-04-14 | 4,3196 | ||
| 2026-04-15 | 4,3224 | ||
| 2026-04-16 | 4,3226 | ||
| 2026-04-17 | 4,3229 | ||
| 2026-04-18 | 4,3229 | ||
| 2026-04-19 | 4,3229 | ||
| 2026-04-20 | 4,3341 | ||
| 2026-04-21 | 4,3365 | ||
| 2026-04-22 | 4,3357 | ||
| 2026-04-23 | 4,3551 | ||
| 2026-04-24 | 4,358 | ||
| 2026-04-25 | 4,358 | ||
| 2026-04-26 | 4,358 | ||
| 2026-04-27 | 4,3374 | ||
| 2026-04-28 | 4,3541 | ||
| 2026-04-29 | 4,3595 | ||
| 2026-04-30 | 4,3965 | ||
| 2026-05-01 | 4,3965 | ||
| 2026-05-02 | 4,3965 | ||
| 2026-05-03 | 4,3965 | ||
| 2026-05-04 | 4,4376 | 4,797915 | +8.1% |
| 2026-05-05 | 4,4644 | 4,718196 | +5.7% |
| 2026-05-06 | 4,4746 | 4,686692 | +4.7% |
| 2026-05-07 | 4,4727 | 4,741023 | +6.0% |
| 2026-05-08 | 4,4493 | 4,783889 | +7.5% |
| 2026-05-09 | 4,4493 | 4,749959 | +6.8% |
| 2026-05-10 | 4,4493 | 4,720116 | +6.1% |
| 2026-05-11 | 4,4371 | 4,702379 | +6.0% |
| 2026-05-12 | 4,4352 | 4,729522 | +6.6% |
| 2026-05-13 | 4,4479 | 4,762686 | +7.1% |
| 2026-05-14 | 4,4455 | 4,761767 | +7.1% |
| 2026-05-15 | 4,4801 | 4,77386 | +6.6% |
| 2026-05-16 | 4,4801 | 4,874646 | +8.8% |
| 2026-05-17 | 4,4801 | 4,893484 | +9.2% |
| 2026-05-18 | 4,4771 | ||
| 2026-05-19 | 4,4991 | ||
| 2026-05-20 | 4,5179 | 4,950317 | +9.6% |
| 2026-05-21 | 4,5097 | 4,928908 | +9.3% |
| 2026-05-22 | 4,5231 | 4,97118 | +9.9% |
| 2026-05-23 | 4,5231 | ||
| 2026-05-24 | 4,5231 | ||
| 2026-05-25 | 4,5067 | 4,943729 | +9.7% |
| 2026-05-26 | 4,4978 | ||
| 2026-05-27 | 4,499 | ||
| 2026-05-28 | 4,5175 | 4,180834 | -7.5% |
| 2026-05-29 | 4,5099 | 4,191715 | -7.1% |
| 2026-05-30 | 4,5099 | 4,161083 | -7.7% |
| 2026-05-31 | 4,5099 | 4,171602 | -7.5% |
| 2026-06-01 | 4,5099 | 4,217567 | -6.5% |
| 2026-06-02 | 4,5142 | 4,178012 | -7.4% |
| 2026-06-03 | 4,5281 | 4,18794 | -7.5% |
| 2026-06-04 | 4,5223 | 4,189321 | -7.4% |
| 2026-06-05 | 4,5102 | 4,20299 | -6.8% |
| 2026-06-06 | 4,5102 | 4,18017 | -7.3% |
| 2026-06-07 | 4,5102 | 4,205128 | -6.8% |
| 2026-06-08 | 4,5565 | 4,203677 | -7.7% |
| 2026-06-09 | 4,5315 | 4,212891 | -7.0% |
| 2026-06-10 | 4,5286 | 4,200539 | -7.2% |
| 2026-06-11 | 4,5422 | 4,196126 | -7.6% |
| 2026-06-12 | 4,5194 | 4,194349 | -7.2% |
| 2026-06-13 | 4,5194 | 4,193302 | -7.2% |
| 2026-06-14 | 4,5194 | 4,200142 | -7.1% |
| 2026-06-15 | 4,5124 | 4,200053 | -6.9% |
| 2026-06-16 | 4,5091 | 4,194316 | -7.0% |
| 2026-06-17 | 4,5101 | 4,27416 | -5.2% |
| 2026-06-18 | 4,5584 | 4,530072 | -0.6% |
| 2026-06-19 | 4,571 | 4,552826 | -0.4% |
| 2026-06-20 | 4,571 | 4,565545 | -0.1% |
| 2026-06-21 | 4,571 | 4,564743 | -0.1% |
| 2026-06-22 | 4,5706 | 4,570745 | +0.0% |
| 2026-06-23 | 4,5981 | 4,594267 | -0.1% |
| 2026-06-24 | 4,6227 | 4,611261 | -0.2% |
| 2026-06-25 | 4,6035 | 4,602308 | -0.0% |
| 2026-06-26 | 4,5912 | 4,594234 | +0.1% |
| 2026-06-27 | 4,5912 | 4,597732 | +0.1% |
| 2026-06-28 | 4,5912 | 4,597988 | +0.1% |
| 2026-06-29 | 4,5997 | 4,589845 | -0.2% |
| 2026-06-30 | 4,601 | 4,589976 | -0.2% |
| 2026-07-01 | 4,6023 | 4,589475 | -0.3% |
| 2026-07-02 | 4,5875 | 4,578932 | -0.2% |
| 2026-07-03 | 4,5761 | 4,567576 | -0.2% |
| 2026-07-04 | 4,5761 | 4,56749 | -0.2% |
| 2026-07-05 | 4,5761 | 4,567494 | -0.2% |
| 2026-07-06 | 4,5842 | 4,572812 | -0.2% |
| 2026-07-07 | 4,5815 | 4,576956 | -0.1% |
| 2026-07-08 | 4,588 | 4,583497 | -0.1% |
| 2026-07-09 | 4,5824 | 4,577254 | -0.1% |
| 2026-07-10 | 4,5791 | 4,575384 | -0.1% |
| 2026-07-11 | 4,5791 | 4,581064 | +0.0% |
| 2026-07-12 | 4,5791 | 4,582014 | +0.1% |
| 2026-07-13 | 4,5801 | 4,583598 | +0.1% |
| 2026-07-14 | 4,6014 | 4,583171 | -0.4% |
| 2026-07-15 | 4,5892 | 4,580915 | -0.2% |
| 2026-07-16 | 4,5713 | 4,576046 | +0.1% |
| 2026-07-17 | 4,5832 | 4,580114 | -0.1% |
| 2026-07-18 | 4,5832 | 4,573127 | -0.2% |
| 2026-07-19 | 4,5832 | 4,565258 | -0.4% |
| 2026-07-20 | 4,5863 | 4,580889 | -0.1% |
| 2026-07-21 | 4,585 | 4,5803 | -0.1% |
| 2026-07-22 | 4,5931 | 4,588266 | -0.1% |
| 2026-07-23 | 4,5872 | 4,592301 | +0.1% |
| 2026-07-24 | 4,5974 | 4,596346 | -0.0% |
| 2026-07-25 | 4,5974 | 4,594948 | -0.1% |
| 2026-07-26 | 4,5974 | 4,591255 | -0.1% |
| 2026-07-27 | 4,5909 | 4,588604 | -0.1% |
| 2026-07-28 | 4,605 | 4,604115 | -0.0% |
| 2026-07-29 | 4,5926 | 4,589815 | -0.1% |
| 2026-07-30 | 4,5732 | 4,570438 | -0.1% |
| 2026-07-31 | 4,5595 | 4,562641 | +0.1% |
| 2026-08-01 | 4,5595 | 4,556019 | -0.1% |
| 2026-08-02 | 4,5595 | 4,552091 | -0.2% |
| 2026-08-03 | 4,5503 | 4,553012 | +0.1% |
| 2026-08-04 | 4,5624 | 4,551578 | -0.2% |
| 2026-08-05 | 4,548 | 4,542219 | -0.1% |
| 2026-08-06 | 4,5507 | 4,548129 | -0.1% |
| 2026-08-07 | 4,5584 | 4,550334 | -0.2% |
| 2026-08-08 | 4,5584 | 4,542272 | -0.4% |
| 2026-08-09 | 4,5584 | 4,539097 | -0.4% |
| 2026-08-10 | 4,5329 | 4,540045 | +0.2% |
| 2026-08-11 | 4,5444 | 4,540652 | -0.1% |
| 2026-08-12 | 4,5425 | 4,538709 | -0.1% |
| 2026-08-13 | 4,5475 | 4,540654 | -0.2% |
| 2026-08-14 | 4,5389 | 4,533709 | -0.1% |
| 2026-08-15 | 4,5389 | 4,524062 | -0.3% |
| 2026-08-16 | 4,5389 | 4,52466 | -0.3% |
| 2026-08-17 | 4,5195 | 4,518173 | -0.0% |
| 2026-08-18 | 4,5298 | 4,524454 | -0.1% |
| 2026-08-19 | 4,519 | 4,51075 | -0.2% |
| 2026-08-20 | 4,4884 | 4,486096 | -0.1% |
| 2026-08-21 | 4,4926 | 4,481338 | -0.3% |
| 2026-08-22 | 4,4926 | 4,490709 | -0.0% |
| 2026-08-23 | 4,4926 | 4,49718 | +0.1% |
| 2026-08-24 | 4,5037 | 4,500799 | -0.1% |
| 2026-08-25 | 4,5014 | 4,504281 | +0.1% |
| 2026-08-26 | 4,5077 | 4,508828 | +0.0% |
| 2026-08-27 | 4,5161 | 4,511249 | -0.1% |
| 2026-08-28 | 4,5171 | 4,523282 | +0.1% |
| 2026-08-29 | 4,5171 | 4,536155 | +0.4% |
| 2026-08-30 | 4,5171 | 4,530009 | +0.3% |
| 2026-08-31 | 4,5335 | 4,5304 | -0.1% |
| 2026-09-01 | 4,5331 | 4,532755 | -0.0% |
| 2026-09-02 | 4,5412 | 4,535875 | -0.1% |
| 2026-09-03 | 4,5266 | 4,517316 | -0.2% |
| 2026-09-04 | 4,5199 | 4,516513 | -0.1% |
| 2026-09-05 | 4,5199 | 4,518982 | -0.0% |
| 2026-09-06 | 4,5199 | 4,517527 | -0.1% |
| 2026-09-07 | 4,5182 | 4,521237 | +0.1% |
| 2026-09-08 | 4,5224 | 4,518103 | -0.1% |
| 2026-09-09 | 4,5194 | 4,515747 | -0.1% |
| 2026-09-10 | 4,5164 | 4,520417 | +0.1% |
| 2026-09-11 | 4,5316 | 4,526642 | -0.1% |
| 2026-09-12 | 4,5316 | 4,529103 | -0.1% |
| 2026-09-13 | 4,5316 | 4,530219 | -0.0% |
| 2026-09-14 | 4,5542 | 4,542367 | -0.3% |
| 2026-09-15 | 4,5624 | 4,555393 | -0.2% |
| 2026-09-16 | 4,5611 | 4,56103 | -0.0% |
| 2026-09-17 | 4,5844 | 4,577244 | -0.2% |
| 2026-09-18 | 4,5839 | 4,574167 | -0.2% |
| 2026-09-19 | 4,5839 | 4,566028 | -0.4% |
| 2026-09-20 | 4,5839 | 4,568151 | -0.3% |
| 2026-09-21 | 4,5867 | 4,57506 | -0.3% |
| 2026-09-22 | 4,5934 | 4,597362 | +0.1% |
| 2026-09-23 | 4,6265 | 4,621485 | -0.1% |
| 2026-09-24 | 4,6395 | 4,635197 | -0.1% |
| 2026-09-25 | 4,6289 | 4,630197 | +0.0% |
| 2026-09-26 | 4,6289 | 4,627846 | -0.0% |
| 2026-09-27 | 4,6289 | 4,62491 | -0.1% |
| 2026-09-28 | 4,6397 | 4,636341 | -0.1% |
| 2026-09-29 | 4,6568 | 4,649741 | -0.2% |
| 2026-09-30 | 4,6474 | 4,645844 | -0.0% |
| 2026-10-01 | 4,6765 | 4,69904 | +0.5% |
| 2026-10-02 | 4,7519 | 4,7455 | -0.1% |
| 2026-10-03 | 4,7519 | 4,744997 | -0.1% |
| 2026-10-04 | 4,7519 | 4,74325 | -0.2% |
| 2026-10-05 | 4,7569 | 4,759356 | +0.1% |
| 2026-10-06 | 4,7616 | 4,756273 | -0.1% |
| 2026-10-07 | 4,7801 | 4,773478 | -0.1% |
| 2026-10-08 | 4,7814 | 4,775064 | -0.1% |
| 2026-10-09 | 4,7612 | 4,761777 | +0.0% |
| 2026-10-10 | 4,7612 | 4,763859 | +0.1% |
| 2026-10-11 | 4,7612 | 4,760985 | -0.0% |
| 2026-10-12 | 4,7714 | 4,765197 | -0.1% |
| 2026-10-13 | 4,7748 | 4,767539 | -0.2% |
| 2026-10-14 | 4,7706 | 4,775981 | +0.1% |
| 2026-10-15 | 4,7571 | 4,756574 | -0.0% |
| 2026-10-16 | 4,743 | 4,736842 | -0.1% |
| 2026-10-17 | 4,743 | 4,732007 | -0.2% |
| 2026-10-18 | 4,743 | 4,732183 | -0.2% |
| 2026-10-19 | 4,752 | 4,74389 | -0.2% |
| 2026-10-20 | 4,7516 | 4,741334 | -0.2% |
| 2026-10-21 | 4,7489 | 4,745703 | -0.1% |
| 2026-10-22 | 4,764 | 4,761228 | -0.1% |
| 2026-10-23 | 4,777 | 4,771343 | -0.1% |
| 2026-10-24 | 4,777 | 4,778725 | +0.0% |
| 2026-10-25 | 4,777 | 4,776882 | -0.0% |
| 2026-10-26 | 4,7745 | 4,773261 | -0.0% |
| 2026-10-27 | 4,7977 | 4,79027 | -0.2% |
| 2026-10-28 | 4,8088 | 4,799207 | -0.2% |
| 2026-10-29 | 4,7943 | 4,789514 | -0.1% |
| 2026-10-30 | 4,7698 | 4,776267 | +0.1% |
| 2026-10-31 | 4,7698 | 4,786133 | +0.3% |
| 2026-11-01 | 4,7698 | 4,78093 | +0.2% |
| 2026-11-02 | 4,7658 | 4,761687 | -0.1% |
| 2026-11-03 | 4,7761 | 4,767573 | -0.2% |
| 2026-11-04 | 4,7518 | 4,749776 | -0.0% |
| 2026-11-05 | 4,7556 | 4,743712 | -0.2% |
| 2026-11-06 | 4,7795 | 4,770204 | -0.2% |
| 2026-11-07 | 4,7795 | 4,790899 | +0.2% |
| 2026-11-08 | 4,7795 | 4,79214 | +0.3% |
| 2026-11-09 | 4,7734 | 4,773234 | -0.0% |
| 2026-11-10 | 4,7617 | 4,766616 | +0.1% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Banca Națională a României: Reference exchange rates | RON per 1 USD, 2026-11-10 (rate) | 4.7617 | publication · document |
| Street rate | Yadio | hist/365/RON, 2026-11-10 as published | 4.76662 | SHA-256 f0af5ac013c3… raw response kept private during beta |
Not used for the street rate: Binance P2P 4.1475 not used: -13% off the official rate of a freely traded currency.
Day fact version 4, computed 2026-11-11 13:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # bnr