← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Romania
RON Romanian Leu · own · 2026-08-12 – 2026-11-10 (UTC)
Value lost in 90 days vs USD, street rate
4.8%
Street rate 4.53871 on 2026-08-12 → 4.76662 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+0.1%
Street 4.76662 / official 4.7617 (Issuer) − 1.
Within 0.4%, the median gap of currencies without a parallel market: the cost of buying USDT, not a lie.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-08-12 | 4,5425 | 4,538709 | -0.1% |
| 2026-08-13 | 4,5475 | 4,540654 | -0.2% |
| 2026-08-14 | 4,5389 | 4,533709 | -0.1% |
| 2026-08-15 | 4,5389 | 4,524062 | -0.3% |
| 2026-08-16 | 4,5389 | 4,52466 | -0.3% |
| 2026-08-17 | 4,5195 | 4,518173 | -0.0% |
| 2026-08-18 | 4,5298 | 4,524454 | -0.1% |
| 2026-08-19 | 4,519 | 4,51075 | -0.2% |
| 2026-08-20 | 4,4884 | 4,486096 | -0.1% |
| 2026-08-21 | 4,4926 | 4,481338 | -0.3% |
| 2026-08-22 | 4,4926 | 4,490709 | -0.0% |
| 2026-08-23 | 4,4926 | 4,49718 | +0.1% |
| 2026-08-24 | 4,5037 | 4,500799 | -0.1% |
| 2026-08-25 | 4,5014 | 4,504281 | +0.1% |
| 2026-08-26 | 4,5077 | 4,508828 | +0.0% |
| 2026-08-27 | 4,5161 | 4,511249 | -0.1% |
| 2026-08-28 | 4,5171 | 4,523282 | +0.1% |
| 2026-08-29 | 4,5171 | 4,536155 | +0.4% |
| 2026-08-30 | 4,5171 | 4,530009 | +0.3% |
| 2026-08-31 | 4,5335 | 4,5304 | -0.1% |
| 2026-09-01 | 4,5331 | 4,532755 | -0.0% |
| 2026-09-02 | 4,5412 | 4,535875 | -0.1% |
| 2026-09-03 | 4,5266 | 4,517316 | -0.2% |
| 2026-09-04 | 4,5199 | 4,516513 | -0.1% |
| 2026-09-05 | 4,5199 | 4,518982 | -0.0% |
| 2026-09-06 | 4,5199 | 4,517527 | -0.1% |
| 2026-09-07 | 4,5182 | 4,521237 | +0.1% |
| 2026-09-08 | 4,5224 | 4,518103 | -0.1% |
| 2026-09-09 | 4,5194 | 4,515747 | -0.1% |
| 2026-09-10 | 4,5164 | 4,520417 | +0.1% |
| 2026-09-11 | 4,5316 | 4,526642 | -0.1% |
| 2026-09-12 | 4,5316 | 4,529103 | -0.1% |
| 2026-09-13 | 4,5316 | 4,530219 | -0.0% |
| 2026-09-14 | 4,5542 | 4,542367 | -0.3% |
| 2026-09-15 | 4,5624 | 4,555393 | -0.2% |
| 2026-09-16 | 4,5611 | 4,56103 | -0.0% |
| 2026-09-17 | 4,5844 | 4,577244 | -0.2% |
| 2026-09-18 | 4,5839 | 4,574167 | -0.2% |
| 2026-09-19 | 4,5839 | 4,566028 | -0.4% |
| 2026-09-20 | 4,5839 | 4,568151 | -0.3% |
| 2026-09-21 | 4,5867 | 4,57506 | -0.3% |
| 2026-09-22 | 4,5934 | 4,597362 | +0.1% |
| 2026-09-23 | 4,6265 | 4,621485 | -0.1% |
| 2026-09-24 | 4,6395 | 4,635197 | -0.1% |
| 2026-09-25 | 4,6289 | 4,630197 | +0.0% |
| 2026-09-26 | 4,6289 | 4,627846 | -0.0% |
| 2026-09-27 | 4,6289 | 4,62491 | -0.1% |
| 2026-09-28 | 4,6397 | 4,636341 | -0.1% |
| 2026-09-29 | 4,6568 | 4,649741 | -0.2% |
| 2026-09-30 | 4,6474 | 4,645844 | -0.0% |
| 2026-10-01 | 4,6765 | 4,69904 | +0.5% |
| 2026-10-02 | 4,7519 | 4,7455 | -0.1% |
| 2026-10-03 | 4,7519 | 4,744997 | -0.1% |
| 2026-10-04 | 4,7519 | 4,74325 | -0.2% |
| 2026-10-05 | 4,7569 | 4,759356 | +0.1% |
| 2026-10-06 | 4,7616 | 4,756273 | -0.1% |
| 2026-10-07 | 4,7801 | 4,773478 | -0.1% |
| 2026-10-08 | 4,7814 | 4,775064 | -0.1% |
| 2026-10-09 | 4,7612 | 4,761777 | +0.0% |
| 2026-10-10 | 4,7612 | 4,763859 | +0.1% |
| 2026-10-11 | 4,7612 | 4,760985 | -0.0% |
| 2026-10-12 | 4,7714 | 4,765197 | -0.1% |
| 2026-10-13 | 4,7748 | 4,767539 | -0.2% |
| 2026-10-14 | 4,7706 | 4,775981 | +0.1% |
| 2026-10-15 | 4,7571 | 4,756574 | -0.0% |
| 2026-10-16 | 4,743 | 4,736842 | -0.1% |
| 2026-10-17 | 4,743 | 4,732007 | -0.2% |
| 2026-10-18 | 4,743 | 4,732183 | -0.2% |
| 2026-10-19 | 4,752 | 4,74389 | -0.2% |
| 2026-10-20 | 4,7516 | 4,741334 | -0.2% |
| 2026-10-21 | 4,7489 | 4,745703 | -0.1% |
| 2026-10-22 | 4,764 | 4,761228 | -0.1% |
| 2026-10-23 | 4,777 | 4,771343 | -0.1% |
| 2026-10-24 | 4,777 | 4,778725 | +0.0% |
| 2026-10-25 | 4,777 | 4,776882 | -0.0% |
| 2026-10-26 | 4,7745 | 4,773261 | -0.0% |
| 2026-10-27 | 4,7977 | 4,79027 | -0.2% |
| 2026-10-28 | 4,8088 | 4,799207 | -0.2% |
| 2026-10-29 | 4,7943 | 4,789514 | -0.1% |
| 2026-10-30 | 4,7698 | 4,776267 | +0.1% |
| 2026-10-31 | 4,7698 | 4,786133 | +0.3% |
| 2026-11-01 | 4,7698 | 4,78093 | +0.2% |
| 2026-11-02 | 4,7658 | 4,761687 | -0.1% |
| 2026-11-03 | 4,7761 | 4,767573 | -0.2% |
| 2026-11-04 | 4,7518 | 4,749776 | -0.0% |
| 2026-11-05 | 4,7556 | 4,743712 | -0.2% |
| 2026-11-06 | 4,7795 | 4,770204 | -0.2% |
| 2026-11-07 | 4,7795 | 4,790899 | +0.2% |
| 2026-11-08 | 4,7795 | 4,79214 | +0.3% |
| 2026-11-09 | 4,7734 | 4,773234 | -0.0% |
| 2026-11-10 | 4,7617 | 4,766616 | +0.1% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Banca Națională a României: Reference exchange rates | RON per 1 USD, 2026-11-10 (rate) | 4.7617 | publication · document |
| Street rate | Yadio | hist/365/RON, 2026-11-10 as published | 4.76662 | SHA-256 f0af5ac013c3… raw response kept private during beta |
Not used for the street rate: Binance P2P 4.1475 not used: -13% off the official rate of a freely traded currency.
Day fact version 4, computed 2026-11-11 13:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # bnr