← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Rwanda
RWF Rwanda Franc · own · 2026-05-14 – 2026-11-10 (UTC)
Value lost in 180 days vs USD, street rate
2.6%
Street rate 1448.88 on 2026-05-14 → 1487.93 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+0.7%
Street 1487.93 / official 1477.02 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-05-14 | 1462,785 | 1448,878415 | -1.0% |
| 2026-05-15 | 1462,88 | 1450,201898 | -0.9% |
| 2026-05-16 | 1462,88 | 1479,812458 | +1.2% |
| 2026-05-17 | 1462,88 | ||
| 2026-05-18 | 1462,97 | 1481,947888 | +1.3% |
| 2026-05-19 | 1463,065 | 1451,937854 | -0.8% |
| 2026-05-20 | 1463,1625 | 1451,805758 | -0.8% |
| 2026-05-21 | 1463,255 | 1459,639923 | -0.2% |
| 2026-05-22 | 1463,3525 | 1457,263095 | -0.4% |
| 2026-05-23 | 1463,3525 | 1456,959666 | -0.4% |
| 2026-05-24 | 1463,3525 | 1457,205257 | -0.4% |
| 2026-05-25 | 1463,4515 | 1449,946167 | -0.9% |
| 2026-05-26 | 1463,545 | 1450,991716 | -0.9% |
| 2026-05-27 | 1463,545 | 1458,31628 | -0.4% |
| 2026-05-28 | 1463,64 | 1461,45474 | -0.1% |
| 2026-05-29 | 1463,725 | 1463,094911 | -0.0% |
| 2026-05-30 | 1463,725 | 1463,591197 | -0.0% |
| 2026-05-31 | 1463,725 | 1466,001501 | +0.2% |
| 2026-06-01 | 1463,82 | 1477,814419 | +1.0% |
| 2026-06-02 | 1463,9175 | 1461,075049 | -0.2% |
| 2026-06-03 | 1464,015 | 1463,071701 | -0.1% |
| 2026-06-04 | 1464,095 | 1461,01551 | -0.2% |
| 2026-06-05 | 1464,182 | 1464,565593 | +0.0% |
| 2026-06-06 | 1464,182 | 1464,392062 | +0.0% |
| 2026-06-07 | 1464,182 | 1461,801282 | -0.2% |
| 2026-06-08 | 1464,279 | 1460,835583 | -0.2% |
| 2026-06-09 | 1464,36 | 1463,342556 | -0.1% |
| 2026-06-10 | 1464,45 | 1465,147971 | +0.0% |
| 2026-06-11 | 1464,545 | 1463,720432 | -0.1% |
| 2026-06-12 | 1464,615 | 1463,916215 | -0.0% |
| 2026-06-13 | 1464,615 | 1464,127517 | -0.0% |
| 2026-06-14 | 1464,615 | 1466,093195 | +0.1% |
| 2026-06-15 | 1464,705 | 1460,278931 | -0.3% |
| 2026-06-16 | 1464,8 | 1454,527627 | -0.7% |
| 2026-06-17 | 1464,89 | 1455,663418 | -0.6% |
| 2026-06-18 | 1464,985 | 1461,231485 | -0.3% |
| 2026-06-19 | 1465,07 | 1462,169854 | -0.2% |
| 2026-06-20 | 1465,07 | 1463,588243 | -0.1% |
| 2026-06-21 | 1465,07 | 1463,266545 | -0.1% |
| 2026-06-22 | 1465,165 | 1460,065458 | -0.3% |
| 2026-06-23 | 1465,26 | 1457,648135 | -0.5% |
| 2026-06-24 | 1465,35 | 1459,459556 | -0.4% |
| 2026-06-25 | 1465,445 | 1464,752614 | -0.0% |
| 2026-06-26 | 1465,535 | 1464,269527 | -0.1% |
| 2026-06-27 | 1465,535 | 1465,457035 | -0.0% |
| 2026-06-28 | 1465,535 | 1473,091544 | +0.5% |
| 2026-06-29 | 1465,63 | 1462,367463 | -0.2% |
| 2026-06-30 | 1465,79 | 1462,396036 | -0.2% |
| 2026-07-01 | 1465,79 | 1465,483097 | -0.0% |
| 2026-07-02 | 1465,98 | 1469,976322 | +0.3% |
| 2026-07-03 | 1466,11 | 1474,037915 | +0.5% |
| 2026-07-04 | 1466,11 | 1478,586153 | +0.9% |
| 2026-07-05 | 1466,11 | 1477,361333 | +0.8% |
| 2026-07-06 | 1466,11 | 1473,748171 | +0.5% |
| 2026-07-07 | 1466,245 | 1473,616905 | +0.5% |
| 2026-07-08 | 1466,378 | 1474,276691 | +0.5% |
| 2026-07-09 | 1466,48 | 1465,233944 | -0.1% |
| 2026-07-10 | 1466,62 | 1463,863163 | -0.2% |
| 2026-07-11 | 1466,62 | 1461,962307 | -0.3% |
| 2026-07-12 | 1466,62 | 1465,907666 | -0.0% |
| 2026-07-13 | 1466,71 | 1466,435164 | -0.0% |
| 2026-07-14 | 1466,865 | 1457,181505 | -0.7% |
| 2026-07-15 | 1466,985 | 1454,57448 | -0.8% |
| 2026-07-16 | 1467,085 | 1460,52611 | -0.4% |
| 2026-07-17 | 1467,205 | 1457,525134 | -0.7% |
| 2026-07-18 | 1467,205 | 1451,461816 | -1.1% |
| 2026-07-19 | 1467,205 | 1452,370919 | -1.0% |
| 2026-07-20 | 1467,36 | 1456,693787 | -0.7% |
| 2026-07-21 | 1467,5 | 1453,819477 | -0.9% |
| 2026-07-22 | 1467,68 | 1456,535432 | -0.8% |
| 2026-07-23 | 1467,765 | 1475,397706 | +0.5% |
| 2026-07-24 | 1467,885 | 1467,846224 | -0.0% |
| 2026-07-25 | 1467,885 | 1458,001373 | -0.7% |
| 2026-07-26 | 1467,885 | 1466,398278 | -0.1% |
| 2026-07-27 | 1467,98 | 1467,655803 | -0.0% |
| 2026-07-28 | 1468,135 | 1456,495674 | -0.8% |
| 2026-07-29 | 1468,245 | 1454,954809 | -0.9% |
| 2026-07-30 | 1468,345 | 1459,530524 | -0.6% |
| 2026-07-31 | 1468,43 | 1454,373815 | -1.0% |
| 2026-08-01 | 1468,43 | 1455,079467 | -0.9% |
| 2026-08-02 | 1468,43 | 1455,161069 | -0.9% |
| 2026-08-03 | 1468,54 | 1449,121019 | -1.3% |
| 2026-08-04 | 1468,725 | 1466,215853 | -0.2% |
| 2026-08-05 | 1468,835 | 1469,268918 | +0.0% |
| 2026-08-06 | 1468,93 | 1458,926062 | -0.7% |
| 2026-08-07 | 1468,93 | 1458,454935 | -0.7% |
| 2026-08-08 | 1468,93 | 1465,660874 | -0.2% |
| 2026-08-09 | 1468,93 | 1457,846621 | -0.8% |
| 2026-08-10 | 1469,035 | 1456,353234 | -0.9% |
| 2026-08-11 | 1469,215 | 1453,427839 | -1.1% |
| 2026-08-12 | 1469,345 | 1460,154082 | -0.6% |
| 2026-08-13 | 1469,435 | 1461,632636 | -0.5% |
| 2026-08-14 | 1469,555 | 1456,637759 | -0.9% |
| 2026-08-15 | 1469,555 | 1455,125997 | -1.0% |
| 2026-08-16 | 1469,555 | 1460,999484 | -0.6% |
| 2026-08-17 | 1469,555 | 1465,866998 | -0.3% |
| 2026-08-18 | 1469,66 | 1458,126997 | -0.8% |
| 2026-08-19 | 1469,825 | 1460,788357 | -0.6% |
| 2026-08-20 | 1469,955 | 1464,958357 | -0.3% |
| 2026-08-21 | 1470,045 | 1464,15536 | -0.4% |
| 2026-08-22 | 1470,045 | 1463,263566 | -0.5% |
| 2026-08-23 | 1470,045 | 1464,374324 | -0.4% |
| 2026-08-24 | 1470,165 | 1460,261188 | -0.7% |
| 2026-08-25 | 1470,335 | 1453,107723 | -1.2% |
| 2026-08-26 | 1470,485 | 1454,13321 | -1.1% |
| 2026-08-27 | 1470,62 | 1456,269768 | -1.0% |
| 2026-08-28 | 1470,73 | 1455,983138 | -1.0% |
| 2026-08-29 | 1470,73 | 1459,27865 | -0.8% |
| 2026-08-30 | 1470,73 | 1462,940355 | -0.5% |
| 2026-08-31 | 1470,825 | 1464,231325 | -0.4% |
| 2026-09-01 | 1470,965 | 1464,137897 | -0.5% |
| 2026-09-02 | 1471,09 | 1462,401487 | -0.6% |
| 2026-09-03 | 1471,18 | 1462,358249 | -0.6% |
| 2026-09-04 | 1471,3 | 1468,173264 | -0.2% |
| 2026-09-05 | 1471,3 | 1469,954765 | -0.1% |
| 2026-09-06 | 1471,3 | 1474,386875 | +0.2% |
| 2026-09-07 | 1471,395 | 1472,108493 | +0.0% |
| 2026-09-08 | 1471,555 | 1470,341674 | -0.1% |
| 2026-09-09 | 1471,685 | 1467,313787 | -0.3% |
| 2026-09-10 | 1471,795 | 1459,01864 | -0.9% |
| 2026-09-11 | 1471,985 | 1458,457566 | -0.9% |
| 2026-09-12 | 1471,985 | 1457,426853 | -1.0% |
| 2026-09-13 | 1471,985 | 1458,110178 | -0.9% |
| 2026-09-14 | 1472,17 | 1460,216431 | -0.8% |
| 2026-09-15 | 1472,365 | 1462,584368 | -0.7% |
| 2026-09-16 | 1472,53 | 1463,30983 | -0.6% |
| 2026-09-17 | 1472,675 | 1468,919169 | -0.3% |
| 2026-09-18 | 1472,855 | 1466,989748 | -0.4% |
| 2026-09-19 | 1472,855 | 1470,171118 | -0.2% |
| 2026-09-20 | 1472,855 | 1468,751527 | -0.3% |
| 2026-09-21 | 1473,015 | 1460,378164 | -0.9% |
| 2026-09-22 | 1473,165 | 1462,321 | -0.7% |
| 2026-09-23 | 1473,35 | 1464,919653 | -0.6% |
| 2026-09-24 | 1473,52 | 1460,230574 | -0.9% |
| 2026-09-25 | 1473,65 | 1459,048565 | -1.0% |
| 2026-09-26 | 1473,65 | 1458,771467 | -1.0% |
| 2026-09-27 | 1473,65 | 1459,902368 | -0.9% |
| 2026-09-28 | 1473,605 | 1461,368636 | -0.8% |
| 2026-09-29 | 1473,79 | 1473,815659 | +0.0% |
| 2026-09-30 | 1473,975 | 1474,690739 | +0.0% |
| 2026-10-01 | 1474,125 | 1470,168238 | -0.3% |
| 2026-10-02 | 1474,06 | 1474,81909 | +0.1% |
| 2026-10-03 | 1474,06 | 1471,548782 | -0.2% |
| 2026-10-04 | 1474,06 | 1469,90259 | -0.3% |
| 2026-10-05 | 1474,145 | 1470,719187 | -0.2% |
| 2026-10-06 | 1474,21 | 1472,509692 | -0.1% |
| 2026-10-07 | 1474,345 | 1472,217231 | -0.1% |
| 2026-10-08 | 1474,395 | 1471,220786 | -0.2% |
| 2026-10-09 | 1474,57 | 1471,877497 | -0.2% |
| 2026-10-10 | 1474,57 | 1472,220415 | -0.2% |
| 2026-10-11 | 1474,57 | 1472,75822 | -0.1% |
| 2026-10-12 | 1474,665 | 1472,367964 | -0.2% |
| 2026-10-13 | 1474,82 | 1472,336767 | -0.2% |
| 2026-10-14 | 1474,995 | 1473,405379 | -0.1% |
| 2026-10-15 | 1475,045 | 1475,751724 | +0.0% |
| 2026-10-16 | 1475,225 | 1472,811465 | -0.2% |
| 2026-10-17 | 1475,225 | 1472,32171 | -0.2% |
| 2026-10-18 | 1475,225 | 1471,058639 | -0.3% |
| 2026-10-19 | 1475,24 | 1471,394057 | -0.3% |
| 2026-10-20 | 1475,405 | 1470,234326 | -0.4% |
| 2026-10-21 | 1475,595 | 1472,044615 | -0.2% |
| 2026-10-22 | 1475,77 | 1477,53902 | +0.1% |
| 2026-10-23 | 1475,91 | 1474,647642 | -0.1% |
| 2026-10-24 | 1475,91 | 1474,117426 | -0.1% |
| 2026-10-25 | 1475,91 | 1480,588605 | +0.3% |
| 2026-10-26 | 1476,015 | 1480,494433 | +0.3% |
| 2026-10-27 | 1476,1 | 1478,265168 | +0.1% |
| 2026-10-28 | 1476,21 | 1479,277972 | +0.2% |
| 2026-10-29 | 1476,185 | 1478,457367 | +0.2% |
| 2026-10-30 | 1476,21 | 1456,028616 | -1.4% |
| 2026-10-31 | 1476,21 | 1456,969126 | -1.3% |
| 2026-11-01 | 1476,21 | 1469,164786 | -0.5% |
| 2026-11-02 | 1476,34 | 1475,369126 | -0.1% |
| 2026-11-03 | 1476,515 | 1475,479368 | -0.1% |
| 2026-11-04 | 1476,575 | 1478,360675 | +0.1% |
| 2026-11-05 | 1476,69 | 1479,472405 | +0.2% |
| 2026-11-06 | 1476,825 | 1478,847943 | +0.1% |
| 2026-11-07 | 1476,825 | 1478,737972 | +0.1% |
| 2026-11-08 | 1476,825 | 1480,833826 | +0.3% |
| 2026-11-09 | 1476,99 | 1488,5175 | +0.8% |
| 2026-11-10 | 1477,02 | 1487,9275 | +0.7% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | National Bank of Rwanda: Exchange rate (USD, average) | RWF per 1 USD, average rate, 2026-11-10 (rate) | 1477.02 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 1490.95 (10 ads), median bid 1484.9 (10 ads) | 1487.93 | SHA-256 33e11916e980… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 1485.84 (10 ads), median bid 1489.23 (10 ads) | 1487.54 | SHA-256 8d2f8ae621bf… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 1488.96 (10 ads), median bid 1487.8 (10 ads) | 1488.38 | SHA-256 490b81abd30c… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 1499 (10 ads), median bid 1487.14 (10 ads) | 1493.06 | SHA-256 6f49987aeb37… raw response kept private during beta |
| Street rate | Yadio | hist/365/RWF, 2026-11-10 as published | 1482.98 | SHA-256 cd16139f4084… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # bnr-rw