← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Rwanda
RWF Rwanda Franc · own · 2025-11-15 – 2026-11-10 (UTC)
Value lost in a year vs USD, street rate
2.0%
Street rate 1457.86 on 2025-11-15 → 1487.93 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+0.7%
Street 1487.93 / official 1477.02 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2025-11-15 | 1450,675 | 1457,855776 | +0.5% |
| 2025-11-16 | 1450,675 | 1451,549208 | +0.1% |
| 2025-11-17 | 1450,74 | 1453,754097 | +0.2% |
| 2025-11-18 | 1450,825 | 1456,485459 | +0.4% |
| 2025-11-19 | 1450,9 | 1458,997613 | +0.6% |
| 2025-11-20 | 1450,93 | 1460,50751 | +0.7% |
| 2025-11-21 | 1451,015 | 1463,320295 | +0.8% |
| 2025-11-22 | 1451,015 | 1462,082023 | +0.8% |
| 2025-11-23 | 1451,015 | 1463,824856 | +0.9% |
| 2025-11-24 | 1451,05 | 1464,988855 | +1.0% |
| 2025-11-25 | 1451,175 | 1464,004365 | +0.9% |
| 2025-11-26 | 1451,24 | 1464,697531 | +0.9% |
| 2025-11-27 | 1451,335 | 1465,774613 | +1.0% |
| 2025-11-28 | 1451,435 | 1464,71297 | +0.9% |
| 2025-11-29 | 1451,435 | 1460,37983 | +0.6% |
| 2025-11-30 | 1451,435 | 1454,328858 | +0.2% |
| 2025-12-01 | 1451,51 | 1454,051749 | +0.2% |
| 2025-12-02 | 1451,59 | 1456,569562 | +0.3% |
| 2025-12-03 | 1451,665 | 1456,682052 | +0.3% |
| 2025-12-04 | 1451,76 | 1452,401868 | +0.0% |
| 2025-12-05 | 1451,83 | 1453,089713 | +0.1% |
| 2025-12-06 | 1451,83 | 1452,860395 | +0.1% |
| 2025-12-07 | 1451,83 | 1454,101138 | +0.2% |
| 2025-12-08 | 1451,915 | 1454,813497 | +0.2% |
| 2025-12-09 | 1451,99 | 1451,249332 | -0.1% |
| 2025-12-10 | 1452,05 | 1449,547666 | -0.2% |
| 2025-12-11 | 1452,130023 | 1455,293205 | +0.2% |
| 2025-12-12 | 1452,195 | 1457,730957 | +0.4% |
| 2025-12-13 | 1452,195 | 1456,747677 | +0.3% |
| 2025-12-14 | 1452,195 | 1457,420845 | +0.4% |
| 2025-12-15 | 1452,285 | 1455,940537 | +0.3% |
| 2025-12-16 | 1452,36 | 1454,121567 | +0.1% |
| 2025-12-17 | 1452,43 | 1454,33839 | +0.1% |
| 2025-12-18 | 1452,525 | 1452,844626 | +0.0% |
| 2025-12-19 | 1452,605 | 1453,905721 | +0.1% |
| 2025-12-20 | 1452,605 | 1453,357067 | +0.1% |
| 2025-12-21 | 1452,605 | 1451,099368 | -0.1% |
| 2025-12-22 | 1452,675 | 1449,887642 | -0.2% |
| 2025-12-23 | 1452,76 | 1450,35391 | -0.2% |
| 2025-12-24 | 1452,85 | 1450,935369 | -0.1% |
| 2025-12-25 | 1452,85 | 1451,210538 | -0.1% |
| 2025-12-26 | 1452,85 | 1450,494724 | -0.2% |
| 2025-12-27 | 1452,85 | 1447,227067 | -0.4% |
| 2025-12-28 | 1452,85 | 1446,250935 | -0.5% |
| 2025-12-29 | 1452,925 | 1445,838267 | -0.5% |
| 2025-12-30 | 1453,015 | 1446,884661 | -0.4% |
| 2025-12-31 | 1453,075 | 1446,54627 | -0.4% |
| 2026-01-01 | 1453,075 | 1446,159706 | -0.5% |
| 2026-01-02 | 1453,075 | 1444,150285 | -0.6% |
| 2026-01-03 | 1453,075 | 1445,400629 | -0.5% |
| 2026-01-04 | 1453,075 | 1444,025725 | -0.6% |
| 2026-01-05 | 1453,165 | 1444,501711 | -0.6% |
| 2026-01-06 | 1453,26 | 1446,24315 | -0.5% |
| 2026-01-07 | 1453,33 | 1451,445516 | -0.1% |
| 2026-01-08 | 1453,415 | 1453,47066 | +0.0% |
| 2026-01-09 | 1453,51 | 1452,758867 | -0.1% |
| 2026-01-10 | 1453,51 | 1454,200676 | +0.0% |
| 2026-01-11 | 1453,51 | 1452,579922 | -0.1% |
| 2026-01-12 | 1453,59 | 1450,823947 | -0.2% |
| 2026-01-13 | 1453,685 | 1448,439406 | -0.4% |
| 2026-01-14 | 1453,7785 | 1446,241158 | -0.5% |
| 2026-01-15 | 1453,875 | 1446,967714 | -0.5% |
| 2026-01-16 | 1453,965 | 1448,750294 | -0.4% |
| 2026-01-17 | 1453,965 | 1448,255875 | -0.4% |
| 2026-01-18 | 1453,965 | 1449,367091 | -0.3% |
| 2026-01-19 | 1454,085 | 1450,601413 | -0.2% |
| 2026-01-20 | 1454,19 | 1452,259442 | -0.1% |
| 2026-01-21 | 1454,255 | 1459,939521 | +0.4% |
| 2026-01-22 | 1454,35 | 1457,799923 | +0.2% |
| 2026-01-23 | 1454,48 | 1454,510049 | +0.0% |
| 2026-01-24 | 1454,48 | 1453,979011 | -0.0% |
| 2026-01-25 | 1454,48 | 1454,388055 | -0.0% |
| 2026-01-26 | 1454,595 | 1456,313957 | +0.1% |
| 2026-01-27 | 1454,7 | 1457,175944 | +0.2% |
| 2026-01-28 | 1454,79 | 1459,140733 | +0.3% |
| 2026-01-29 | 1454,9 | 1457,138719 | +0.2% |
| 2026-01-30 | 1455,05 | 1459,526809 | +0.3% |
| 2026-01-31 | 1455,05 | 1457,210573 | +0.1% |
| 2026-02-01 | 1455,05 | 1459,004848 | +0.3% |
| 2026-02-02 | 1455,05 | 1461,725429 | +0.5% |
| 2026-02-03 | 1455,15 | 1460,10764 | +0.3% |
| 2026-02-04 | 1455,255 | 1456,187055 | +0.1% |
| 2026-02-05 | 1455,35 | 1457,163571 | +0.1% |
| 2026-02-06 | 1455,5 | 1462,368228 | +0.5% |
| 2026-02-07 | 1455,5 | 1455,676254 | +0.0% |
| 2026-02-08 | 1455,5 | 1453,31877 | -0.1% |
| 2026-02-09 | 1455,615 | 1452,803022 | -0.2% |
| 2026-02-10 | 1455,77 | 1453,203489 | -0.2% |
| 2026-02-11 | 1455,89 | 1455,98005 | +0.0% |
| 2026-02-12 | 1456,04 | 1458,174089 | +0.1% |
| 2026-02-13 | 1456,21 | 1452,199843 | -0.3% |
| 2026-02-14 | 1456,21 | 1446,693445 | -0.7% |
| 2026-02-15 | 1456,21 | 1448,441014 | -0.5% |
| 2026-02-16 | 1456,375 | 1456,651595 | +0.0% |
| 2026-02-17 | 1456,57 | 1453,52999 | -0.2% |
| 2026-02-18 | 1456,705 | 1445,343197 | -0.8% |
| 2026-02-19 | 1456,855 | 1448,831935 | -0.6% |
| 2026-02-20 | 1457,045265 | 1444,059767 | -0.9% |
| 2026-02-21 | 1457,045265 | 1440,670685 | -1.1% |
| 2026-02-22 | 1457,045265 | 1430,546765 | -1.8% |
| 2026-02-23 | 1457,2 | 1435,063099 | -1.5% |
| 2026-02-24 | 1457,365 | 1447,015288 | -0.7% |
| 2026-02-25 | 1457,54 | 1448,763954 | -0.6% |
| 2026-02-26 | 1457,69 | 1451,877061 | -0.4% |
| 2026-02-27 | 1457,825 | 1453,297453 | -0.3% |
| 2026-02-28 | 1457,825 | 1452,209684 | -0.4% |
| 2026-03-01 | 1457,825 | 1448,2769 | -0.7% |
| 2026-03-02 | 1457,97 | 1456,19163 | -0.1% |
| 2026-03-03 | 1458,11 | 1460,078002 | +0.1% |
| 2026-03-04 | 1458,27 | 1457,97816 | -0.0% |
| 2026-03-05 | 1458,42 | 1458,420425 | +0.0% |
| 2026-03-06 | 1458,59 | 1459,708939 | +0.1% |
| 2026-03-07 | 1458,59 | 1459,111487 | +0.0% |
| 2026-03-08 | 1458,59 | 1457,741258 | -0.1% |
| 2026-03-09 | 1458,74 | 1458,735391 | -0.0% |
| 2026-03-10 | 1458,905 | 1452,769561 | -0.4% |
| 2026-03-11 | 1459,01 | 1451,224652 | -0.5% |
| 2026-03-12 | 1459,135 | 1455,936888 | -0.2% |
| 2026-03-13 | 1459,335 | 1453,639709 | -0.4% |
| 2026-03-14 | 1459,335 | 1453,184278 | -0.4% |
| 2026-03-15 | 1459,335 | 1450,058667 | -0.6% |
| 2026-03-16 | 1459,485 | 1450,107626 | -0.6% |
| 2026-03-17 | 1459,625 | 1452,931399 | -0.5% |
| 2026-03-18 | 1459,74 | 1455,450994 | -0.3% |
| 2026-03-19 | 1459,9 | 1452,763312 | -0.5% |
| 2026-03-20 | 1459,9 | 1449,991915 | -0.7% |
| 2026-03-21 | 1459,9 | 1453,449525 | -0.4% |
| 2026-03-22 | 1459,9 | 1457,717181 | -0.1% |
| 2026-03-23 | 1460,04 | 1466,441398 | +0.4% |
| 2026-03-24 | 1460,17 | 1468,985519 | +0.6% |
| 2026-03-25 | 1460,215 | 1466,7296 | +0.4% |
| 2026-03-26 | 1460,305 | 1461,658287 | +0.1% |
| 2026-03-27 | 1460,37 | 1463,602407 | +0.2% |
| 2026-03-28 | 1460,37 | 1462,003374 | +0.1% |
| 2026-03-29 | 1460,37 | 1460,213733 | -0.0% |
| 2026-03-30 | 1460,4 | 1458,291225 | -0.1% |
| 2026-03-31 | 1460,45 | 1459,390771 | -0.1% |
| 2026-04-01 | 1460,535 | 1458,652636 | -0.1% |
| 2026-04-02 | 1460,615 | 1456,077817 | -0.3% |
| 2026-04-03 | 1460,615 | 1453,455563 | -0.5% |
| 2026-04-04 | 1460,615 | 1453,880062 | -0.5% |
| 2026-04-05 | 1460,615 | 1450,529025 | -0.7% |
| 2026-04-06 | 1460,615 | 1449,768553 | -0.7% |
| 2026-04-07 | 1460,615 | 1453,207051 | -0.5% |
| 2026-04-08 | 1460,685 | 1450,179258 | -0.7% |
| 2026-04-09 | 1460,78 | 1452,057325 | -0.6% |
| 2026-04-10 | 1460,86 | 1455,819198 | -0.3% |
| 2026-04-11 | 1460,86 | 1455,696458 | -0.4% |
| 2026-04-12 | 1460,86 | 1454,612147 | -0.4% |
| 2026-04-13 | 1460,955 | 1452,023616 | -0.6% |
| 2026-04-14 | 1461,04 | 1452,986422 | -0.6% |
| 2026-04-15 | 1461,13 | 1456,304044 | -0.3% |
| 2026-04-16 | 1461,225 | 1453,975512 | -0.5% |
| 2026-04-17 | 1461,295 | 1451,34166 | -0.7% |
| 2026-04-18 | 1461,295 | 1454,589958 | -0.5% |
| 2026-04-19 | 1461,295 | 1451,917266 | -0.6% |
| 2026-04-20 | 1461,38 | 1450,640273 | -0.7% |
| 2026-04-21 | 1461,475 | 1446,654758 | -1.0% |
| 2026-04-22 | 1461,565 | 1451,987537 | -0.7% |
| 2026-04-23 | 1461,63 | 1454,684686 | -0.5% |
| 2026-04-24 | 1461,725 | 1453,23288 | -0.6% |
| 2026-04-25 | 1461,725 | 1451,269139 | -0.7% |
| 2026-04-26 | 1461,725 | 1451,385668 | -0.7% |
| 2026-04-27 | 1461,795 | 1450,41252 | -0.8% |
| 2026-04-28 | 1461,89 | 1449,068891 | -0.9% |
| 2026-04-29 | 1461,975 | 1451,620135 | -0.7% |
| 2026-04-30 | 1462,0475 | 1451,16249 | -0.7% |
| 2026-05-01 | 1462,0475 | 1452,027718 | -0.7% |
| 2026-05-02 | 1462,0475 | 1450,095273 | -0.8% |
| 2026-05-03 | 1462,0475 | 1446,216454 | -1.1% |
| 2026-05-04 | 1462,115 | 1441,993918 | -1.4% |
| 2026-05-05 | 1462,19 | 1441,519102 | -1.4% |
| 2026-05-06 | 1462,285 | 1448,936946 | -0.9% |
| 2026-05-07 | 1462,345 | 1452,122609 | -0.7% |
| 2026-05-08 | 1462,43 | 1454,99866 | -0.5% |
| 2026-05-09 | 1462,43 | 1451,721409 | -0.7% |
| 2026-05-10 | 1462,43 | 1452,055769 | -0.7% |
| 2026-05-11 | 1462,5 | 1451,844586 | -0.7% |
| 2026-05-12 | 1462,595 | 1447,550701 | -1.0% |
| 2026-05-13 | 1462,6925 | 1448,930051 | -0.9% |
| 2026-05-14 | 1462,785 | 1448,878415 | -1.0% |
| 2026-05-15 | 1462,88 | 1450,201898 | -0.9% |
| 2026-05-16 | 1462,88 | 1479,812458 | +1.2% |
| 2026-05-17 | 1462,88 | ||
| 2026-05-18 | 1462,97 | 1481,947888 | +1.3% |
| 2026-05-19 | 1463,065 | 1451,937854 | -0.8% |
| 2026-05-20 | 1463,1625 | 1451,805758 | -0.8% |
| 2026-05-21 | 1463,255 | 1459,639923 | -0.2% |
| 2026-05-22 | 1463,3525 | 1457,263095 | -0.4% |
| 2026-05-23 | 1463,3525 | 1456,959666 | -0.4% |
| 2026-05-24 | 1463,3525 | 1457,205257 | -0.4% |
| 2026-05-25 | 1463,4515 | 1449,946167 | -0.9% |
| 2026-05-26 | 1463,545 | 1450,991716 | -0.9% |
| 2026-05-27 | 1463,545 | 1458,31628 | -0.4% |
| 2026-05-28 | 1463,64 | 1461,45474 | -0.1% |
| 2026-05-29 | 1463,725 | 1463,094911 | -0.0% |
| 2026-05-30 | 1463,725 | 1463,591197 | -0.0% |
| 2026-05-31 | 1463,725 | 1466,001501 | +0.2% |
| 2026-06-01 | 1463,82 | 1477,814419 | +1.0% |
| 2026-06-02 | 1463,9175 | 1461,075049 | -0.2% |
| 2026-06-03 | 1464,015 | 1463,071701 | -0.1% |
| 2026-06-04 | 1464,095 | 1461,01551 | -0.2% |
| 2026-06-05 | 1464,182 | 1464,565593 | +0.0% |
| 2026-06-06 | 1464,182 | 1464,392062 | +0.0% |
| 2026-06-07 | 1464,182 | 1461,801282 | -0.2% |
| 2026-06-08 | 1464,279 | 1460,835583 | -0.2% |
| 2026-06-09 | 1464,36 | 1463,342556 | -0.1% |
| 2026-06-10 | 1464,45 | 1465,147971 | +0.0% |
| 2026-06-11 | 1464,545 | 1463,720432 | -0.1% |
| 2026-06-12 | 1464,615 | 1463,916215 | -0.0% |
| 2026-06-13 | 1464,615 | 1464,127517 | -0.0% |
| 2026-06-14 | 1464,615 | 1466,093195 | +0.1% |
| 2026-06-15 | 1464,705 | 1460,278931 | -0.3% |
| 2026-06-16 | 1464,8 | 1454,527627 | -0.7% |
| 2026-06-17 | 1464,89 | 1455,663418 | -0.6% |
| 2026-06-18 | 1464,985 | 1461,231485 | -0.3% |
| 2026-06-19 | 1465,07 | 1462,169854 | -0.2% |
| 2026-06-20 | 1465,07 | 1463,588243 | -0.1% |
| 2026-06-21 | 1465,07 | 1463,266545 | -0.1% |
| 2026-06-22 | 1465,165 | 1460,065458 | -0.3% |
| 2026-06-23 | 1465,26 | 1457,648135 | -0.5% |
| 2026-06-24 | 1465,35 | 1459,459556 | -0.4% |
| 2026-06-25 | 1465,445 | 1464,752614 | -0.0% |
| 2026-06-26 | 1465,535 | 1464,269527 | -0.1% |
| 2026-06-27 | 1465,535 | 1465,457035 | -0.0% |
| 2026-06-28 | 1465,535 | 1473,091544 | +0.5% |
| 2026-06-29 | 1465,63 | 1462,367463 | -0.2% |
| 2026-06-30 | 1465,79 | 1462,396036 | -0.2% |
| 2026-07-01 | 1465,79 | 1465,483097 | -0.0% |
| 2026-07-02 | 1465,98 | 1469,976322 | +0.3% |
| 2026-07-03 | 1466,11 | 1474,037915 | +0.5% |
| 2026-07-04 | 1466,11 | 1478,586153 | +0.9% |
| 2026-07-05 | 1466,11 | 1477,361333 | +0.8% |
| 2026-07-06 | 1466,11 | 1473,748171 | +0.5% |
| 2026-07-07 | 1466,245 | 1473,616905 | +0.5% |
| 2026-07-08 | 1466,378 | 1474,276691 | +0.5% |
| 2026-07-09 | 1466,48 | 1465,233944 | -0.1% |
| 2026-07-10 | 1466,62 | 1463,863163 | -0.2% |
| 2026-07-11 | 1466,62 | 1461,962307 | -0.3% |
| 2026-07-12 | 1466,62 | 1465,907666 | -0.0% |
| 2026-07-13 | 1466,71 | 1466,435164 | -0.0% |
| 2026-07-14 | 1466,865 | 1457,181505 | -0.7% |
| 2026-07-15 | 1466,985 | 1454,57448 | -0.8% |
| 2026-07-16 | 1467,085 | 1460,52611 | -0.4% |
| 2026-07-17 | 1467,205 | 1457,525134 | -0.7% |
| 2026-07-18 | 1467,205 | 1451,461816 | -1.1% |
| 2026-07-19 | 1467,205 | 1452,370919 | -1.0% |
| 2026-07-20 | 1467,36 | 1456,693787 | -0.7% |
| 2026-07-21 | 1467,5 | 1453,819477 | -0.9% |
| 2026-07-22 | 1467,68 | 1456,535432 | -0.8% |
| 2026-07-23 | 1467,765 | 1475,397706 | +0.5% |
| 2026-07-24 | 1467,885 | 1467,846224 | -0.0% |
| 2026-07-25 | 1467,885 | 1458,001373 | -0.7% |
| 2026-07-26 | 1467,885 | 1466,398278 | -0.1% |
| 2026-07-27 | 1467,98 | 1467,655803 | -0.0% |
| 2026-07-28 | 1468,135 | 1456,495674 | -0.8% |
| 2026-07-29 | 1468,245 | 1454,954809 | -0.9% |
| 2026-07-30 | 1468,345 | 1459,530524 | -0.6% |
| 2026-07-31 | 1468,43 | 1454,373815 | -1.0% |
| 2026-08-01 | 1468,43 | 1455,079467 | -0.9% |
| 2026-08-02 | 1468,43 | 1455,161069 | -0.9% |
| 2026-08-03 | 1468,54 | 1449,121019 | -1.3% |
| 2026-08-04 | 1468,725 | 1466,215853 | -0.2% |
| 2026-08-05 | 1468,835 | 1469,268918 | +0.0% |
| 2026-08-06 | 1468,93 | 1458,926062 | -0.7% |
| 2026-08-07 | 1468,93 | 1458,454935 | -0.7% |
| 2026-08-08 | 1468,93 | 1465,660874 | -0.2% |
| 2026-08-09 | 1468,93 | 1457,846621 | -0.8% |
| 2026-08-10 | 1469,035 | 1456,353234 | -0.9% |
| 2026-08-11 | 1469,215 | 1453,427839 | -1.1% |
| 2026-08-12 | 1469,345 | 1460,154082 | -0.6% |
| 2026-08-13 | 1469,435 | 1461,632636 | -0.5% |
| 2026-08-14 | 1469,555 | 1456,637759 | -0.9% |
| 2026-08-15 | 1469,555 | 1455,125997 | -1.0% |
| 2026-08-16 | 1469,555 | 1460,999484 | -0.6% |
| 2026-08-17 | 1469,555 | 1465,866998 | -0.3% |
| 2026-08-18 | 1469,66 | 1458,126997 | -0.8% |
| 2026-08-19 | 1469,825 | 1460,788357 | -0.6% |
| 2026-08-20 | 1469,955 | 1464,958357 | -0.3% |
| 2026-08-21 | 1470,045 | 1464,15536 | -0.4% |
| 2026-08-22 | 1470,045 | 1463,263566 | -0.5% |
| 2026-08-23 | 1470,045 | 1464,374324 | -0.4% |
| 2026-08-24 | 1470,165 | 1460,261188 | -0.7% |
| 2026-08-25 | 1470,335 | 1453,107723 | -1.2% |
| 2026-08-26 | 1470,485 | 1454,13321 | -1.1% |
| 2026-08-27 | 1470,62 | 1456,269768 | -1.0% |
| 2026-08-28 | 1470,73 | 1455,983138 | -1.0% |
| 2026-08-29 | 1470,73 | 1459,27865 | -0.8% |
| 2026-08-30 | 1470,73 | 1462,940355 | -0.5% |
| 2026-08-31 | 1470,825 | 1464,231325 | -0.4% |
| 2026-09-01 | 1470,965 | 1464,137897 | -0.5% |
| 2026-09-02 | 1471,09 | 1462,401487 | -0.6% |
| 2026-09-03 | 1471,18 | 1462,358249 | -0.6% |
| 2026-09-04 | 1471,3 | 1468,173264 | -0.2% |
| 2026-09-05 | 1471,3 | 1469,954765 | -0.1% |
| 2026-09-06 | 1471,3 | 1474,386875 | +0.2% |
| 2026-09-07 | 1471,395 | 1472,108493 | +0.0% |
| 2026-09-08 | 1471,555 | 1470,341674 | -0.1% |
| 2026-09-09 | 1471,685 | 1467,313787 | -0.3% |
| 2026-09-10 | 1471,795 | 1459,01864 | -0.9% |
| 2026-09-11 | 1471,985 | 1458,457566 | -0.9% |
| 2026-09-12 | 1471,985 | 1457,426853 | -1.0% |
| 2026-09-13 | 1471,985 | 1458,110178 | -0.9% |
| 2026-09-14 | 1472,17 | 1460,216431 | -0.8% |
| 2026-09-15 | 1472,365 | 1462,584368 | -0.7% |
| 2026-09-16 | 1472,53 | 1463,30983 | -0.6% |
| 2026-09-17 | 1472,675 | 1468,919169 | -0.3% |
| 2026-09-18 | 1472,855 | 1466,989748 | -0.4% |
| 2026-09-19 | 1472,855 | 1470,171118 | -0.2% |
| 2026-09-20 | 1472,855 | 1468,751527 | -0.3% |
| 2026-09-21 | 1473,015 | 1460,378164 | -0.9% |
| 2026-09-22 | 1473,165 | 1462,321 | -0.7% |
| 2026-09-23 | 1473,35 | 1464,919653 | -0.6% |
| 2026-09-24 | 1473,52 | 1460,230574 | -0.9% |
| 2026-09-25 | 1473,65 | 1459,048565 | -1.0% |
| 2026-09-26 | 1473,65 | 1458,771467 | -1.0% |
| 2026-09-27 | 1473,65 | 1459,902368 | -0.9% |
| 2026-09-28 | 1473,605 | 1461,368636 | -0.8% |
| 2026-09-29 | 1473,79 | 1473,815659 | +0.0% |
| 2026-09-30 | 1473,975 | 1474,690739 | +0.0% |
| 2026-10-01 | 1474,125 | 1470,168238 | -0.3% |
| 2026-10-02 | 1474,06 | 1474,81909 | +0.1% |
| 2026-10-03 | 1474,06 | 1471,548782 | -0.2% |
| 2026-10-04 | 1474,06 | 1469,90259 | -0.3% |
| 2026-10-05 | 1474,145 | 1470,719187 | -0.2% |
| 2026-10-06 | 1474,21 | 1472,509692 | -0.1% |
| 2026-10-07 | 1474,345 | 1472,217231 | -0.1% |
| 2026-10-08 | 1474,395 | 1471,220786 | -0.2% |
| 2026-10-09 | 1474,57 | 1471,877497 | -0.2% |
| 2026-10-10 | 1474,57 | 1472,220415 | -0.2% |
| 2026-10-11 | 1474,57 | 1472,75822 | -0.1% |
| 2026-10-12 | 1474,665 | 1472,367964 | -0.2% |
| 2026-10-13 | 1474,82 | 1472,336767 | -0.2% |
| 2026-10-14 | 1474,995 | 1473,405379 | -0.1% |
| 2026-10-15 | 1475,045 | 1475,751724 | +0.0% |
| 2026-10-16 | 1475,225 | 1472,811465 | -0.2% |
| 2026-10-17 | 1475,225 | 1472,32171 | -0.2% |
| 2026-10-18 | 1475,225 | 1471,058639 | -0.3% |
| 2026-10-19 | 1475,24 | 1471,394057 | -0.3% |
| 2026-10-20 | 1475,405 | 1470,234326 | -0.4% |
| 2026-10-21 | 1475,595 | 1472,044615 | -0.2% |
| 2026-10-22 | 1475,77 | 1477,53902 | +0.1% |
| 2026-10-23 | 1475,91 | 1474,647642 | -0.1% |
| 2026-10-24 | 1475,91 | 1474,117426 | -0.1% |
| 2026-10-25 | 1475,91 | 1480,588605 | +0.3% |
| 2026-10-26 | 1476,015 | 1480,494433 | +0.3% |
| 2026-10-27 | 1476,1 | 1478,265168 | +0.1% |
| 2026-10-28 | 1476,21 | 1479,277972 | +0.2% |
| 2026-10-29 | 1476,185 | 1478,457367 | +0.2% |
| 2026-10-30 | 1476,21 | 1456,028616 | -1.4% |
| 2026-10-31 | 1476,21 | 1456,969126 | -1.3% |
| 2026-11-01 | 1476,21 | 1469,164786 | -0.5% |
| 2026-11-02 | 1476,34 | 1475,369126 | -0.1% |
| 2026-11-03 | 1476,515 | 1475,479368 | -0.1% |
| 2026-11-04 | 1476,575 | 1478,360675 | +0.1% |
| 2026-11-05 | 1476,69 | 1479,472405 | +0.2% |
| 2026-11-06 | 1476,825 | 1478,847943 | +0.1% |
| 2026-11-07 | 1476,825 | 1478,737972 | +0.1% |
| 2026-11-08 | 1476,825 | 1480,833826 | +0.3% |
| 2026-11-09 | 1476,99 | 1488,5175 | +0.8% |
| 2026-11-10 | 1477,02 | 1487,9275 | +0.7% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | National Bank of Rwanda: Exchange rate (USD, average) | RWF per 1 USD, average rate, 2026-11-10 (rate) | 1477.02 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 1490.95 (10 ads), median bid 1484.9 (10 ads) | 1487.93 | SHA-256 33e11916e980… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 1485.84 (10 ads), median bid 1489.23 (10 ads) | 1487.54 | SHA-256 8d2f8ae621bf… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 1488.96 (10 ads), median bid 1487.8 (10 ads) | 1488.38 | SHA-256 490b81abd30c… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 1499 (10 ads), median bid 1487.14 (10 ads) | 1493.06 | SHA-256 6f49987aeb37… raw response kept private during beta |
| Street rate | Yadio | hist/365/RWF, 2026-11-10 as published | 1482.98 | SHA-256 cd16139f4084… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # bnr-rw