← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Sweden
SEK Swedish Krona · own · 2026-05-14 – 2026-11-10 (UTC)
Value lost in 180 days vs USD, street rate
5.0%
Street rate 9.33649 on 2026-05-14 → 9.82479 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+0.2%
Street 9.82479 / official 9.80114 (Issuer) − 1.
Within 0.4%, the median gap of currencies without a parallel market: the cost of buying USDT, not a lie.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-05-14 | 9,31711 | 9,336492 | +0.2% |
| 2026-05-15 | 9,44444 | 9,431189 | -0.1% |
| 2026-05-16 | 9,44444 | 9,448641 | +0.0% |
| 2026-05-17 | 9,44444 | 9,444536 | +0.0% |
| 2026-05-18 | 9,39775 | 9,424829 | +0.3% |
| 2026-05-19 | 9,38812 | 9,401103 | +0.1% |
| 2026-05-20 | 9,37716 | 9,375625 | -0.0% |
| 2026-05-21 | 9,36417 | 9,351252 | -0.1% |
| 2026-05-22 | 9,3743 | 9,345037 | -0.3% |
| 2026-05-23 | 9,3743 | 9,364014 | -0.1% |
| 2026-05-24 | 9,3743 | 9,355467 | -0.2% |
| 2026-05-25 | 9,27295 | 9,286514 | +0.1% |
| 2026-05-26 | 9,30419 | 9,304836 | +0.0% |
| 2026-05-27 | 9,27172 | 9,275792 | +0.0% |
| 2026-05-28 | 9,31523 | 9,282921 | -0.3% |
| 2026-05-29 | 9,25112 | 9,238436 | -0.1% |
| 2026-05-30 | 9,25112 | 9,233015 | -0.2% |
| 2026-05-31 | 9,25112 | 9,233772 | -0.2% |
| 2026-06-01 | 9,26413 | 9,394604 | +1.4% |
| 2026-06-02 | 9,29264 | 9,302306 | +0.1% |
| 2026-06-03 | 9,37145 | 9,369385 | -0.0% |
| 2026-06-04 | 9,34734 | 9,374258 | +0.3% |
| 2026-06-05 | 9,33634 | 9,408384 | +0.8% |
| 2026-06-06 | 9,33634 | 9,466482 | +1.4% |
| 2026-06-07 | 9,33634 | 9,472745 | +1.5% |
| 2026-06-08 | 9,42461 | 9,443495 | +0.2% |
| 2026-06-09 | 9,40551 | 9,437263 | +0.3% |
| 2026-06-10 | 9,50299 | 9,484713 | -0.2% |
| 2026-06-11 | 9,52891 | 9,501111 | -0.3% |
| 2026-06-12 | 9,44757 | 9,438169 | -0.1% |
| 2026-06-13 | 9,44757 | 9,448861 | +0.0% |
| 2026-06-14 | 9,44757 | 9,448249 | +0.0% |
| 2026-06-15 | 9,38873 | 9,380696 | -0.1% |
| 2026-06-16 | 9,39883 | 9,386012 | -0.1% |
| 2026-06-17 | 9,39608 | 9,395939 | -0.0% |
| 2026-06-18 | 9,58424 | 9,539816 | -0.5% |
| 2026-06-19 | 9,58424 | 9,587934 | +0.0% |
| 2026-06-20 | 9,58424 | 9,558421 | -0.3% |
| 2026-06-21 | 9,58424 | 9,544501 | -0.4% |
| 2026-06-22 | 9,60021 | 9,587737 | -0.1% |
| 2026-06-23 | 9,70725 | 9,695869 | -0.1% |
| 2026-06-24 | 9,77513 | 9,768284 | -0.1% |
| 2026-06-25 | 9,7593 | 9,784433 | +0.3% |
| 2026-06-26 | 9,71625 | 9,747116 | +0.3% |
| 2026-06-27 | 9,71625 | 9,715335 | -0.0% |
| 2026-06-28 | 9,71625 | 9,7342 | +0.2% |
| 2026-06-29 | 9,71988 | 9,723299 | +0.0% |
| 2026-06-30 | 9,73626 | 9,720359 | -0.2% |
| 2026-07-01 | 9,74743 | 9,675737 | -0.7% |
| 2026-07-02 | 9,71796 | 9,651404 | -0.7% |
| 2026-07-03 | 9,63618 | 9,634212 | -0.0% |
| 2026-07-04 | 9,63618 | 9,604329 | -0.3% |
| 2026-07-05 | 9,63618 | 9,598923 | -0.4% |
| 2026-07-06 | 9,64958 | 9,591834 | -0.6% |
| 2026-07-07 | 9,66002 | 9,640385 | -0.2% |
| 2026-07-08 | 9,69528 | 9,712615 | +0.2% |
| 2026-07-09 | 9,67381 | 9,659499 | -0.1% |
| 2026-07-10 | 9,63648 | 9,629548 | -0.1% |
| 2026-07-11 | 9,63648 | 9,662248 | +0.3% |
| 2026-07-12 | 9,63648 | 9,671733 | +0.4% |
| 2026-07-13 | 9,65249 | 9,686513 | +0.4% |
| 2026-07-14 | 9,67646 | 9,656564 | -0.2% |
| 2026-07-15 | 9,68552 | 9,644788 | -0.4% |
| 2026-07-16 | 9,6176 | 9,63573 | +0.2% |
| 2026-07-17 | 9,65501 | 9,658831 | +0.0% |
| 2026-07-18 | 9,65501 | 9,639725 | -0.2% |
| 2026-07-19 | 9,65501 | 9,651769 | -0.0% |
| 2026-07-20 | 9,66655 | 9,667547 | +0.0% |
| 2026-07-21 | 9,67639 | 9,678994 | +0.0% |
| 2026-07-22 | 9,71029 | 9,698361 | -0.1% |
| 2026-07-23 | 9,73973 | 9,727698 | -0.1% |
| 2026-07-24 | 9,71697 | 9,736135 | +0.2% |
| 2026-07-25 | 9,71697 | 9,723839 | +0.1% |
| 2026-07-26 | 9,71697 | 9,712498 | -0.0% |
| 2026-07-27 | 9,69752 | 9,698298 | +0.0% |
| 2026-07-28 | 9,73212 | 9,727109 | -0.1% |
| 2026-07-29 | 9,71265 | 9,705231 | -0.1% |
| 2026-07-30 | 9,59376 | 9,619796 | +0.3% |
| 2026-07-31 | 9,56508 | 9,564025 | -0.0% |
| 2026-08-01 | 9,56508 | 9,53948 | -0.3% |
| 2026-08-02 | 9,56508 | 9,535648 | -0.3% |
| 2026-08-03 | 9,52276 | 9,538241 | +0.2% |
| 2026-08-04 | 9,54624 | 9,540891 | -0.1% |
| 2026-08-05 | 9,48892 | 9,499073 | +0.1% |
| 2026-08-06 | 9,46456 | 9,487671 | +0.2% |
| 2026-08-07 | 9,48895 | 9,488868 | -0.0% |
| 2026-08-08 | 9,48895 | 9,485647 | -0.0% |
| 2026-08-09 | 9,48895 | 9,485975 | -0.0% |
| 2026-08-10 | 9,48983 | 9,495522 | +0.1% |
| 2026-08-11 | 9,50043 | 9,50886 | +0.1% |
| 2026-08-12 | 9,5249 | 9,537987 | +0.1% |
| 2026-08-13 | 9,56173 | 9,558336 | -0.0% |
| 2026-08-14 | 9,50895 | 9,537099 | +0.3% |
| 2026-08-15 | 9,50895 | 9,5191 | +0.1% |
| 2026-08-16 | 9,50895 | 9,518359 | +0.1% |
| 2026-08-17 | 9,48935 | 9,488686 | -0.0% |
| 2026-08-18 | 9,52488 | 9,512556 | -0.1% |
| 2026-08-19 | 9,51185 | 9,484957 | -0.3% |
| 2026-08-20 | 9,49191 | 9,459842 | -0.3% |
| 2026-08-21 | 9,45594 | 9,460051 | +0.0% |
| 2026-08-22 | 9,45594 | 9,464362 | +0.1% |
| 2026-08-23 | 9,45594 | 9,465638 | +0.1% |
| 2026-08-24 | 9,49974 | 9,489691 | -0.1% |
| 2026-08-25 | 9,48962 | 9,48912 | -0.0% |
| 2026-08-26 | 9,49396 | 9,501811 | +0.1% |
| 2026-08-27 | 9,51782 | 9,525789 | +0.1% |
| 2026-08-28 | 9,52375 | 9,553867 | +0.3% |
| 2026-08-29 | 9,52375 | 9,590609 | +0.7% |
| 2026-08-30 | 9,52375 | 9,580954 | +0.6% |
| 2026-08-31 | 9,58089 | 9,582206 | +0.0% |
| 2026-09-01 | 9,58973 | 9,591446 | +0.0% |
| 2026-09-02 | 9,63681 | 9,625438 | -0.1% |
| 2026-09-03 | 9,5777 | 9,575908 | -0.0% |
| 2026-09-04 | 9,55128 | 9,558945 | +0.1% |
| 2026-09-05 | 9,55128 | 9,567767 | +0.2% |
| 2026-09-06 | 9,55128 | 9,565705 | +0.2% |
| 2026-09-07 | 9,6042 | 9,591585 | -0.1% |
| 2026-09-08 | 9,6022 | 9,592527 | -0.1% |
| 2026-09-09 | 9,56874 | 9,585147 | +0.2% |
| 2026-09-10 | 9,64144 | 9,631117 | -0.1% |
| 2026-09-11 | 9,69401 | 9,683741 | -0.1% |
| 2026-09-12 | 9,69401 | 9,695991 | +0.0% |
| 2026-09-13 | 9,69401 | 9,694811 | +0.0% |
| 2026-09-14 | 9,76625 | 9,740614 | -0.3% |
| 2026-09-15 | 9,77034 | 9,771362 | +0.0% |
| 2026-09-16 | 9,78374 | 9,78518 | +0.0% |
| 2026-09-17 | 9,81752 | 9,810097 | -0.1% |
| 2026-09-18 | 9,85297 | 9,813971 | -0.4% |
| 2026-09-19 | 9,85297 | 9,808528 | -0.5% |
| 2026-09-20 | 9,85297 | 9,813694 | -0.4% |
| 2026-09-21 | 9,81288 | 9,818363 | +0.1% |
| 2026-09-22 | 9,81096 | 9,830148 | +0.2% |
| 2026-09-23 | 9,87819 | 9,872587 | -0.1% |
| 2026-09-24 | 9,90983 | 9,913374 | +0.0% |
| 2026-09-25 | 9,9009 | 9,916243 | +0.2% |
| 2026-09-26 | 9,9009 | 9,916053 | +0.2% |
| 2026-09-27 | 9,9009 | 9,91286 | +0.1% |
| 2026-09-28 | 9,94946 | 9,947259 | -0.0% |
| 2026-09-29 | 9,97006 | 9,989721 | +0.2% |
| 2026-09-30 | 9,97886 | 9,987474 | +0.1% |
| 2026-10-01 | 10,02921 | 10,032125 | +0.0% |
| 2026-10-02 | 10,05791 | 10,036168 | -0.2% |
| 2026-10-03 | 10,05791 | 10,044034 | -0.1% |
| 2026-10-04 | 10,05791 | 10,040436 | -0.2% |
| 2026-10-05 | 10,04329 | 10,048703 | +0.1% |
| 2026-10-06 | 9,97648 | 10,013586 | +0.4% |
| 2026-10-07 | 10,04205 | 10,018297 | -0.2% |
| 2026-10-08 | 10,00715 | 9,997826 | -0.1% |
| 2026-10-09 | 9,96564 | 9,973665 | +0.1% |
| 2026-10-10 | 9,96564 | 9,990893 | +0.3% |
| 2026-10-11 | 9,96564 | 9,99131 | +0.3% |
| 2026-10-12 | 10,01386 | 10,008637 | -0.1% |
| 2026-10-13 | 9,98373 | 9,992768 | +0.1% |
| 2026-10-14 | 9,96695 | 9,997027 | +0.3% |
| 2026-10-15 | 9,9719 | 9,968736 | -0.0% |
| 2026-10-16 | 9,90403 | 9,910903 | +0.1% |
| 2026-10-17 | 9,90403 | 9,911082 | +0.1% |
| 2026-10-18 | 9,90403 | 9,912853 | +0.1% |
| 2026-10-19 | 9,8922 | 9,905993 | +0.1% |
| 2026-10-20 | 9,91797 | 9,897099 | -0.2% |
| 2026-10-21 | 9,87849 | 9,889783 | +0.1% |
| 2026-10-22 | 9,917 | 9,906169 | -0.1% |
| 2026-10-23 | 9,94461 | 9,925927 | -0.2% |
| 2026-10-24 | 9,94461 | 9,942623 | -0.0% |
| 2026-10-25 | 9,94461 | 9,942766 | -0.0% |
| 2026-10-26 | 9,95576 | 9,94354 | -0.1% |
| 2026-10-27 | 9,93677 | 9,946561 | +0.1% |
| 2026-10-28 | 9,93084 | 9,930057 | -0.0% |
| 2026-10-29 | 9,88275 | 9,885475 | +0.0% |
| 2026-10-30 | 9,82635 | 9,827637 | +0.0% |
| 2026-10-31 | 9,82635 | 9,835735 | +0.1% |
| 2026-11-01 | 9,82635 | 9,837354 | +0.1% |
| 2026-11-02 | 9,76061 | 9,782786 | +0.2% |
| 2026-11-03 | 9,79649 | 9,791206 | -0.1% |
| 2026-11-04 | 9,738 | 9,751055 | +0.1% |
| 2026-11-05 | 9,78662 | 9,761972 | -0.3% |
| 2026-11-06 | 9,8755 | 9,868817 | -0.1% |
| 2026-11-07 | 9,8755 | 9,898897 | +0.2% |
| 2026-11-08 | 9,8755 | 9,900061 | +0.2% |
| 2026-11-09 | 9,824 | 9,845702 | +0.2% |
| 2026-11-10 | 9,80114 | 9,824788 | +0.2% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Sveriges Riksbank: Exchange rate USD, midday | SEK per 1 USD, midday, 2026-11-10 (rate) | 9.80114 | publication · document |
| Street rate | Yadio | hist/365/SEK, 2026-11-10 as published | 9.82479 | SHA-256 f6d13814a664… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # riksbank