← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Sweden
SEK Swedish Krona · own · 2025-11-15 – 2026-11-10 (UTC)
Value lost in a year vs USD, street rate
3.8%
Street rate 9.4558 on 2025-11-15 → 9.82479 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+0.2%
Street 9.82479 / official 9.80114 (Issuer) − 1.
Within 0.4%, the median gap of currencies without a parallel market: the cost of buying USDT, not a lie.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2025-11-15 | 9,42952 | 9,455799 | +0.3% |
| 2025-11-16 | 9,42952 | 9,454539 | +0.3% |
| 2025-11-17 | 9,457 | 9,462215 | +0.1% |
| 2025-11-18 | 9,48835 | 9,484245 | -0.0% |
| 2025-11-19 | 9,48977 | 9,505924 | +0.2% |
| 2025-11-20 | 9,55315 | 9,549926 | -0.0% |
| 2025-11-21 | 9,57118 | 9,571767 | +0.0% |
| 2025-11-22 | 9,57118 | 9,552018 | -0.2% |
| 2025-11-23 | 9,57118 | 9,550836 | -0.2% |
| 2025-11-24 | 9,53396 | 9,550342 | +0.2% |
| 2025-11-25 | 9,56454 | 9,55104 | -0.1% |
| 2025-11-26 | 9,5314 | 9,511086 | -0.2% |
| 2025-11-27 | 9,48947 | 9,484116 | -0.1% |
| 2025-11-28 | 9,48426 | 9,470758 | -0.1% |
| 2025-11-29 | 9,48426 | 9,448996 | -0.4% |
| 2025-11-30 | 9,48426 | 9,457696 | -0.3% |
| 2025-12-01 | 9,41353 | 9,446359 | +0.3% |
| 2025-12-02 | 9,4597 | 9,448608 | -0.1% |
| 2025-12-03 | 9,38893 | 9,394223 | +0.1% |
| 2025-12-04 | 9,40082 | 9,397113 | -0.0% |
| 2025-12-05 | 9,41091 | 9,409209 | -0.0% |
| 2025-12-06 | 9,41091 | 9,399982 | -0.1% |
| 2025-12-07 | 9,41091 | 9,400275 | -0.1% |
| 2025-12-08 | 9,39468 | 9,397533 | +0.0% |
| 2025-12-09 | 9,36796 | 9,372202 | +0.0% |
| 2025-12-10 | 9,33299 | 9,330491 | -0.0% |
| 2025-12-11 | 9,25815 | 9,256331 | -0.0% |
| 2025-12-12 | 9,28011 | 9,268176 | -0.1% |
| 2025-12-13 | 9,28011 | 9,268244 | -0.1% |
| 2025-12-14 | 9,28011 | 9,268758 | -0.1% |
| 2025-12-15 | 9,28742 | 9,282368 | -0.1% |
| 2025-12-16 | 9,29178 | 9,293625 | +0.0% |
| 2025-12-17 | 9,32947 | 9,312849 | -0.2% |
| 2025-12-18 | 9,30241 | 9,290715 | -0.1% |
| 2025-12-19 | 9,31011 | 9,283622 | -0.3% |
| 2025-12-20 | 9,31011 | 9,268709 | -0.4% |
| 2025-12-21 | 9,31011 | 9,267644 | -0.5% |
| 2025-12-22 | 9,24308 | 9,246002 | +0.0% |
| 2025-12-23 | 9,18038 | 9,195578 | +0.2% |
| 2025-12-24 | 9,18038 | 9,165286 | -0.2% |
| 2025-12-25 | 9,18038 | 9,169432 | -0.1% |
| 2025-12-26 | 9,18038 | 9,165736 | -0.2% |
| 2025-12-27 | 9,18038 | 9,154207 | -0.3% |
| 2025-12-28 | 9,18038 | 9,153104 | -0.3% |
| 2025-12-29 | 9,19259 | 9,172914 | -0.2% |
| 2025-12-30 | 9,20133 | 9,183346 | -0.2% |
| 2025-12-31 | 9,20133 | 9,208019 | +0.1% |
| 2026-01-01 | 9,20133 | 9,208329 | +0.1% |
| 2026-01-02 | 9,22148 | 9,212378 | -0.1% |
| 2026-01-03 | 9,22148 | 9,215582 | -0.1% |
| 2026-01-04 | 9,22148 | 9,216575 | -0.1% |
| 2026-01-05 | 9,24811 | 9,216245 | -0.3% |
| 2026-01-06 | 9,24811 | 9,185828 | -0.7% |
| 2026-01-07 | 9,18906 | 9,192044 | +0.0% |
| 2026-01-08 | 9,22141 | 9,207717 | -0.1% |
| 2026-01-09 | 9,23209 | 9,218785 | -0.1% |
| 2026-01-10 | 9,23209 | 9,196301 | -0.4% |
| 2026-01-11 | 9,23209 | 9,204488 | -0.3% |
| 2026-01-12 | 9,15224 | 9,174353 | +0.2% |
| 2026-01-13 | 9,19298 | 9,186942 | -0.1% |
| 2026-01-14 | 9,2035 | 9,206656 | +0.0% |
| 2026-01-15 | 9,2038 | 9,210467 | +0.1% |
| 2026-01-16 | 9,22699 | 9,224269 | -0.0% |
| 2026-01-17 | 9,22699 | 9,221685 | -0.1% |
| 2026-01-18 | 9,22699 | 9,222183 | -0.1% |
| 2026-01-19 | 9,22535 | 9,214193 | -0.1% |
| 2026-01-20 | 9,13029 | 9,162691 | +0.4% |
| 2026-01-21 | 9,08169 | 9,1103 | +0.3% |
| 2026-01-22 | 9,05006 | 9,053041 | +0.0% |
| 2026-01-23 | 9,0023 | 8,996032 | -0.1% |
| 2026-01-24 | 9,0023 | 8,944698 | -0.6% |
| 2026-01-25 | 9,0023 | 8,942001 | -0.7% |
| 2026-01-26 | 8,97812 | 8,928408 | -0.6% |
| 2026-01-27 | 8,87082 | 8,878158 | +0.1% |
| 2026-01-28 | 8,84291 | 8,829991 | -0.1% |
| 2026-01-29 | 8,82729 | 8,821075 | -0.1% |
| 2026-01-30 | 8,82666 | 8,857764 | +0.4% |
| 2026-01-31 | 8,82666 | 8,922145 | +1.1% |
| 2026-02-01 | 8,82666 | 8,916364 | +1.0% |
| 2026-02-02 | 8,94721 | 8,94506 | -0.0% |
| 2026-02-03 | 8,93865 | 8,945753 | +0.1% |
| 2026-02-04 | 8,94839 | 8,955809 | +0.1% |
| 2026-02-05 | 9,01933 | 9,065795 | +0.5% |
| 2026-02-06 | 9,04994 | 9,082705 | +0.4% |
| 2026-02-07 | 9,04994 | 9,025104 | -0.3% |
| 2026-02-08 | 9,04994 | 9,023503 | -0.3% |
| 2026-02-09 | 8,96054 | 8,981489 | +0.2% |
| 2026-02-10 | 8,92341 | 8,936468 | +0.1% |
| 2026-02-11 | 8,87731 | 8,912488 | +0.4% |
| 2026-02-12 | 8,89928 | 8,933277 | +0.4% |
| 2026-02-13 | 8,95751 | 8,931922 | -0.3% |
| 2026-02-14 | 8,95751 | 8,918792 | -0.4% |
| 2026-02-15 | 8,95751 | 8,940844 | -0.2% |
| 2026-02-16 | 8,95867 | 9,005729 | +0.5% |
| 2026-02-17 | 9,00389 | 8,991057 | -0.1% |
| 2026-02-18 | 8,96243 | 9,01678 | +0.6% |
| 2026-02-19 | 9,09683 | 9,069735 | -0.3% |
| 2026-02-20 | 9,07156 | 9,068948 | -0.0% |
| 2026-02-21 | 9,07156 | 9,055409 | -0.2% |
| 2026-02-22 | 9,07156 | 9,056701 | -0.2% |
| 2026-02-23 | 9,07629 | 9,046167 | -0.3% |
| 2026-02-24 | 9,07532 | 9,052109 | -0.3% |
| 2026-02-25 | 9,06017 | 9,045864 | -0.2% |
| 2026-02-26 | 9,0342 | 9,052908 | +0.2% |
| 2026-02-27 | 9,03371 | 9,039031 | +0.1% |
| 2026-02-28 | 9,03371 | 9,030343 | -0.0% |
| 2026-03-01 | 9,03371 | 9,03589 | +0.0% |
| 2026-03-02 | 9,1537 | 9,121862 | -0.3% |
| 2026-03-03 | 9,2422 | 9,234896 | -0.1% |
| 2026-03-04 | 9,16688 | 9,21575 | +0.5% |
| 2026-03-05 | 9,19995 | 9,215664 | +0.2% |
| 2026-03-06 | 9,2492 | 9,214882 | -0.4% |
| 2026-03-07 | 9,2492 | 9,179354 | -0.8% |
| 2026-03-08 | 9,2492 | 9,191589 | -0.6% |
| 2026-03-09 | 9,2553 | 9,229353 | -0.3% |
| 2026-03-10 | 9,1109 | 9,144308 | +0.4% |
| 2026-03-11 | 9,19981 | 9,194633 | -0.1% |
| 2026-03-12 | 9,27583 | 9,298103 | +0.2% |
| 2026-03-13 | 9,3713 | 9,406648 | +0.4% |
| 2026-03-14 | 9,3713 | 9,482851 | +1.2% |
| 2026-03-15 | 9,3713 | 9,481382 | +1.2% |
| 2026-03-16 | 9,3823 | 9,391807 | +0.1% |
| 2026-03-17 | 9,2841 | 9,312672 | +0.3% |
| 2026-03-18 | 9,372 | 9,32605 | -0.5% |
| 2026-03-19 | 9,40595 | 9,36793 | -0.4% |
| 2026-03-20 | 9,33146 | 9,32464 | -0.1% |
| 2026-03-21 | 9,33146 | 9,344191 | +0.1% |
| 2026-03-22 | 9,33146 | 9,34458 | +0.1% |
| 2026-03-23 | 9,34184 | 9,356297 | +0.2% |
| 2026-03-24 | 9,35344 | 9,342758 | -0.1% |
| 2026-03-25 | 9,29218 | 9,326127 | +0.4% |
| 2026-03-26 | 9,39466 | 9,389362 | -0.1% |
| 2026-03-27 | 9,44517 | 9,447525 | +0.0% |
| 2026-03-28 | 9,44517 | 9,466909 | +0.2% |
| 2026-03-29 | 9,44517 | 9,467086 | +0.2% |
| 2026-03-30 | 9,49669 | 9,511668 | +0.2% |
| 2026-03-31 | 9,51731 | 9,520167 | +0.0% |
| 2026-04-01 | 9,38216 | 9,414956 | +0.3% |
| 2026-04-02 | 9,49935 | 9,463006 | -0.4% |
| 2026-04-03 | 9,49935 | 9,454122 | -0.5% |
| 2026-04-04 | 9,49935 | 9,481702 | -0.2% |
| 2026-04-05 | 9,49935 | 9,480357 | -0.2% |
| 2026-04-06 | 9,49935 | 9,442149 | -0.6% |
| 2026-04-07 | 9,50939 | 9,483647 | -0.3% |
| 2026-04-08 | 9,21237 | 9,296797 | +0.9% |
| 2026-04-09 | 9,30809 | 9,304784 | -0.0% |
| 2026-04-10 | 9,25284 | 9,278288 | +0.3% |
| 2026-04-11 | 9,25284 | 9,260583 | +0.1% |
| 2026-04-12 | 9,25284 | 9,289002 | +0.4% |
| 2026-04-13 | 9,32215 | 9,271356 | -0.5% |
| 2026-04-14 | 9,15628 | 9,179274 | +0.3% |
| 2026-04-15 | 9,21053 | 9,181893 | -0.3% |
| 2026-04-16 | 9,16992 | 9,175492 | +0.1% |
| 2026-04-17 | 9,15741 | 9,163366 | +0.1% |
| 2026-04-18 | 9,15741 | 9,16499 | +0.1% |
| 2026-04-19 | 9,15741 | 9,143339 | -0.2% |
| 2026-04-20 | 9,15689 | 9,15414 | -0.0% |
| 2026-04-21 | 9,13529 | 9,157507 | +0.2% |
| 2026-04-22 | 9,18435 | 9,185328 | +0.0% |
| 2026-04-23 | 9,21798 | 9,237556 | +0.2% |
| 2026-04-24 | 9,23839 | 9,247994 | +0.1% |
| 2026-04-25 | 9,23839 | 9,22458 | -0.1% |
| 2026-04-26 | 9,23839 | 9,227678 | -0.1% |
| 2026-04-27 | 9,18248 | 9,212708 | +0.3% |
| 2026-04-28 | 9,2881 | 9,260486 | -0.3% |
| 2026-04-29 | 9,26064 | 9,289211 | +0.3% |
| 2026-04-30 | 9,27662 | 9,274071 | -0.0% |
| 2026-05-01 | 9,27662 | 9,224757 | -0.6% |
| 2026-05-02 | 9,27662 | 9,223507 | -0.6% |
| 2026-05-03 | 9,27662 | 9,226166 | -0.5% |
| 2026-05-04 | 9,26068 | 9,255251 | -0.1% |
| 2026-05-05 | 9,27606 | 9,277997 | +0.0% |
| 2026-05-06 | 9,21059 | 9,224817 | +0.2% |
| 2026-05-07 | 9,19711 | 9,236178 | +0.4% |
| 2026-05-08 | 9,2186 | 9,239236 | +0.2% |
| 2026-05-09 | 9,2186 | 9,218873 | +0.0% |
| 2026-05-10 | 9,2186 | 9,2212 | +0.0% |
| 2026-05-11 | 9,24479 | 9,234183 | -0.1% |
| 2026-05-12 | 9,28054 | 9,274785 | -0.1% |
| 2026-05-13 | 9,31711 | 9,312239 | -0.1% |
| 2026-05-14 | 9,31711 | 9,336492 | +0.2% |
| 2026-05-15 | 9,44444 | 9,431189 | -0.1% |
| 2026-05-16 | 9,44444 | 9,448641 | +0.0% |
| 2026-05-17 | 9,44444 | 9,444536 | +0.0% |
| 2026-05-18 | 9,39775 | 9,424829 | +0.3% |
| 2026-05-19 | 9,38812 | 9,401103 | +0.1% |
| 2026-05-20 | 9,37716 | 9,375625 | -0.0% |
| 2026-05-21 | 9,36417 | 9,351252 | -0.1% |
| 2026-05-22 | 9,3743 | 9,345037 | -0.3% |
| 2026-05-23 | 9,3743 | 9,364014 | -0.1% |
| 2026-05-24 | 9,3743 | 9,355467 | -0.2% |
| 2026-05-25 | 9,27295 | 9,286514 | +0.1% |
| 2026-05-26 | 9,30419 | 9,304836 | +0.0% |
| 2026-05-27 | 9,27172 | 9,275792 | +0.0% |
| 2026-05-28 | 9,31523 | 9,282921 | -0.3% |
| 2026-05-29 | 9,25112 | 9,238436 | -0.1% |
| 2026-05-30 | 9,25112 | 9,233015 | -0.2% |
| 2026-05-31 | 9,25112 | 9,233772 | -0.2% |
| 2026-06-01 | 9,26413 | 9,394604 | +1.4% |
| 2026-06-02 | 9,29264 | 9,302306 | +0.1% |
| 2026-06-03 | 9,37145 | 9,369385 | -0.0% |
| 2026-06-04 | 9,34734 | 9,374258 | +0.3% |
| 2026-06-05 | 9,33634 | 9,408384 | +0.8% |
| 2026-06-06 | 9,33634 | 9,466482 | +1.4% |
| 2026-06-07 | 9,33634 | 9,472745 | +1.5% |
| 2026-06-08 | 9,42461 | 9,443495 | +0.2% |
| 2026-06-09 | 9,40551 | 9,437263 | +0.3% |
| 2026-06-10 | 9,50299 | 9,484713 | -0.2% |
| 2026-06-11 | 9,52891 | 9,501111 | -0.3% |
| 2026-06-12 | 9,44757 | 9,438169 | -0.1% |
| 2026-06-13 | 9,44757 | 9,448861 | +0.0% |
| 2026-06-14 | 9,44757 | 9,448249 | +0.0% |
| 2026-06-15 | 9,38873 | 9,380696 | -0.1% |
| 2026-06-16 | 9,39883 | 9,386012 | -0.1% |
| 2026-06-17 | 9,39608 | 9,395939 | -0.0% |
| 2026-06-18 | 9,58424 | 9,539816 | -0.5% |
| 2026-06-19 | 9,58424 | 9,587934 | +0.0% |
| 2026-06-20 | 9,58424 | 9,558421 | -0.3% |
| 2026-06-21 | 9,58424 | 9,544501 | -0.4% |
| 2026-06-22 | 9,60021 | 9,587737 | -0.1% |
| 2026-06-23 | 9,70725 | 9,695869 | -0.1% |
| 2026-06-24 | 9,77513 | 9,768284 | -0.1% |
| 2026-06-25 | 9,7593 | 9,784433 | +0.3% |
| 2026-06-26 | 9,71625 | 9,747116 | +0.3% |
| 2026-06-27 | 9,71625 | 9,715335 | -0.0% |
| 2026-06-28 | 9,71625 | 9,7342 | +0.2% |
| 2026-06-29 | 9,71988 | 9,723299 | +0.0% |
| 2026-06-30 | 9,73626 | 9,720359 | -0.2% |
| 2026-07-01 | 9,74743 | 9,675737 | -0.7% |
| 2026-07-02 | 9,71796 | 9,651404 | -0.7% |
| 2026-07-03 | 9,63618 | 9,634212 | -0.0% |
| 2026-07-04 | 9,63618 | 9,604329 | -0.3% |
| 2026-07-05 | 9,63618 | 9,598923 | -0.4% |
| 2026-07-06 | 9,64958 | 9,591834 | -0.6% |
| 2026-07-07 | 9,66002 | 9,640385 | -0.2% |
| 2026-07-08 | 9,69528 | 9,712615 | +0.2% |
| 2026-07-09 | 9,67381 | 9,659499 | -0.1% |
| 2026-07-10 | 9,63648 | 9,629548 | -0.1% |
| 2026-07-11 | 9,63648 | 9,662248 | +0.3% |
| 2026-07-12 | 9,63648 | 9,671733 | +0.4% |
| 2026-07-13 | 9,65249 | 9,686513 | +0.4% |
| 2026-07-14 | 9,67646 | 9,656564 | -0.2% |
| 2026-07-15 | 9,68552 | 9,644788 | -0.4% |
| 2026-07-16 | 9,6176 | 9,63573 | +0.2% |
| 2026-07-17 | 9,65501 | 9,658831 | +0.0% |
| 2026-07-18 | 9,65501 | 9,639725 | -0.2% |
| 2026-07-19 | 9,65501 | 9,651769 | -0.0% |
| 2026-07-20 | 9,66655 | 9,667547 | +0.0% |
| 2026-07-21 | 9,67639 | 9,678994 | +0.0% |
| 2026-07-22 | 9,71029 | 9,698361 | -0.1% |
| 2026-07-23 | 9,73973 | 9,727698 | -0.1% |
| 2026-07-24 | 9,71697 | 9,736135 | +0.2% |
| 2026-07-25 | 9,71697 | 9,723839 | +0.1% |
| 2026-07-26 | 9,71697 | 9,712498 | -0.0% |
| 2026-07-27 | 9,69752 | 9,698298 | +0.0% |
| 2026-07-28 | 9,73212 | 9,727109 | -0.1% |
| 2026-07-29 | 9,71265 | 9,705231 | -0.1% |
| 2026-07-30 | 9,59376 | 9,619796 | +0.3% |
| 2026-07-31 | 9,56508 | 9,564025 | -0.0% |
| 2026-08-01 | 9,56508 | 9,53948 | -0.3% |
| 2026-08-02 | 9,56508 | 9,535648 | -0.3% |
| 2026-08-03 | 9,52276 | 9,538241 | +0.2% |
| 2026-08-04 | 9,54624 | 9,540891 | -0.1% |
| 2026-08-05 | 9,48892 | 9,499073 | +0.1% |
| 2026-08-06 | 9,46456 | 9,487671 | +0.2% |
| 2026-08-07 | 9,48895 | 9,488868 | -0.0% |
| 2026-08-08 | 9,48895 | 9,485647 | -0.0% |
| 2026-08-09 | 9,48895 | 9,485975 | -0.0% |
| 2026-08-10 | 9,48983 | 9,495522 | +0.1% |
| 2026-08-11 | 9,50043 | 9,50886 | +0.1% |
| 2026-08-12 | 9,5249 | 9,537987 | +0.1% |
| 2026-08-13 | 9,56173 | 9,558336 | -0.0% |
| 2026-08-14 | 9,50895 | 9,537099 | +0.3% |
| 2026-08-15 | 9,50895 | 9,5191 | +0.1% |
| 2026-08-16 | 9,50895 | 9,518359 | +0.1% |
| 2026-08-17 | 9,48935 | 9,488686 | -0.0% |
| 2026-08-18 | 9,52488 | 9,512556 | -0.1% |
| 2026-08-19 | 9,51185 | 9,484957 | -0.3% |
| 2026-08-20 | 9,49191 | 9,459842 | -0.3% |
| 2026-08-21 | 9,45594 | 9,460051 | +0.0% |
| 2026-08-22 | 9,45594 | 9,464362 | +0.1% |
| 2026-08-23 | 9,45594 | 9,465638 | +0.1% |
| 2026-08-24 | 9,49974 | 9,489691 | -0.1% |
| 2026-08-25 | 9,48962 | 9,48912 | -0.0% |
| 2026-08-26 | 9,49396 | 9,501811 | +0.1% |
| 2026-08-27 | 9,51782 | 9,525789 | +0.1% |
| 2026-08-28 | 9,52375 | 9,553867 | +0.3% |
| 2026-08-29 | 9,52375 | 9,590609 | +0.7% |
| 2026-08-30 | 9,52375 | 9,580954 | +0.6% |
| 2026-08-31 | 9,58089 | 9,582206 | +0.0% |
| 2026-09-01 | 9,58973 | 9,591446 | +0.0% |
| 2026-09-02 | 9,63681 | 9,625438 | -0.1% |
| 2026-09-03 | 9,5777 | 9,575908 | -0.0% |
| 2026-09-04 | 9,55128 | 9,558945 | +0.1% |
| 2026-09-05 | 9,55128 | 9,567767 | +0.2% |
| 2026-09-06 | 9,55128 | 9,565705 | +0.2% |
| 2026-09-07 | 9,6042 | 9,591585 | -0.1% |
| 2026-09-08 | 9,6022 | 9,592527 | -0.1% |
| 2026-09-09 | 9,56874 | 9,585147 | +0.2% |
| 2026-09-10 | 9,64144 | 9,631117 | -0.1% |
| 2026-09-11 | 9,69401 | 9,683741 | -0.1% |
| 2026-09-12 | 9,69401 | 9,695991 | +0.0% |
| 2026-09-13 | 9,69401 | 9,694811 | +0.0% |
| 2026-09-14 | 9,76625 | 9,740614 | -0.3% |
| 2026-09-15 | 9,77034 | 9,771362 | +0.0% |
| 2026-09-16 | 9,78374 | 9,78518 | +0.0% |
| 2026-09-17 | 9,81752 | 9,810097 | -0.1% |
| 2026-09-18 | 9,85297 | 9,813971 | -0.4% |
| 2026-09-19 | 9,85297 | 9,808528 | -0.5% |
| 2026-09-20 | 9,85297 | 9,813694 | -0.4% |
| 2026-09-21 | 9,81288 | 9,818363 | +0.1% |
| 2026-09-22 | 9,81096 | 9,830148 | +0.2% |
| 2026-09-23 | 9,87819 | 9,872587 | -0.1% |
| 2026-09-24 | 9,90983 | 9,913374 | +0.0% |
| 2026-09-25 | 9,9009 | 9,916243 | +0.2% |
| 2026-09-26 | 9,9009 | 9,916053 | +0.2% |
| 2026-09-27 | 9,9009 | 9,91286 | +0.1% |
| 2026-09-28 | 9,94946 | 9,947259 | -0.0% |
| 2026-09-29 | 9,97006 | 9,989721 | +0.2% |
| 2026-09-30 | 9,97886 | 9,987474 | +0.1% |
| 2026-10-01 | 10,02921 | 10,032125 | +0.0% |
| 2026-10-02 | 10,05791 | 10,036168 | -0.2% |
| 2026-10-03 | 10,05791 | 10,044034 | -0.1% |
| 2026-10-04 | 10,05791 | 10,040436 | -0.2% |
| 2026-10-05 | 10,04329 | 10,048703 | +0.1% |
| 2026-10-06 | 9,97648 | 10,013586 | +0.4% |
| 2026-10-07 | 10,04205 | 10,018297 | -0.2% |
| 2026-10-08 | 10,00715 | 9,997826 | -0.1% |
| 2026-10-09 | 9,96564 | 9,973665 | +0.1% |
| 2026-10-10 | 9,96564 | 9,990893 | +0.3% |
| 2026-10-11 | 9,96564 | 9,99131 | +0.3% |
| 2026-10-12 | 10,01386 | 10,008637 | -0.1% |
| 2026-10-13 | 9,98373 | 9,992768 | +0.1% |
| 2026-10-14 | 9,96695 | 9,997027 | +0.3% |
| 2026-10-15 | 9,9719 | 9,968736 | -0.0% |
| 2026-10-16 | 9,90403 | 9,910903 | +0.1% |
| 2026-10-17 | 9,90403 | 9,911082 | +0.1% |
| 2026-10-18 | 9,90403 | 9,912853 | +0.1% |
| 2026-10-19 | 9,8922 | 9,905993 | +0.1% |
| 2026-10-20 | 9,91797 | 9,897099 | -0.2% |
| 2026-10-21 | 9,87849 | 9,889783 | +0.1% |
| 2026-10-22 | 9,917 | 9,906169 | -0.1% |
| 2026-10-23 | 9,94461 | 9,925927 | -0.2% |
| 2026-10-24 | 9,94461 | 9,942623 | -0.0% |
| 2026-10-25 | 9,94461 | 9,942766 | -0.0% |
| 2026-10-26 | 9,95576 | 9,94354 | -0.1% |
| 2026-10-27 | 9,93677 | 9,946561 | +0.1% |
| 2026-10-28 | 9,93084 | 9,930057 | -0.0% |
| 2026-10-29 | 9,88275 | 9,885475 | +0.0% |
| 2026-10-30 | 9,82635 | 9,827637 | +0.0% |
| 2026-10-31 | 9,82635 | 9,835735 | +0.1% |
| 2026-11-01 | 9,82635 | 9,837354 | +0.1% |
| 2026-11-02 | 9,76061 | 9,782786 | +0.2% |
| 2026-11-03 | 9,79649 | 9,791206 | -0.1% |
| 2026-11-04 | 9,738 | 9,751055 | +0.1% |
| 2026-11-05 | 9,78662 | 9,761972 | -0.3% |
| 2026-11-06 | 9,8755 | 9,868817 | -0.1% |
| 2026-11-07 | 9,8755 | 9,898897 | +0.2% |
| 2026-11-08 | 9,8755 | 9,900061 | +0.2% |
| 2026-11-09 | 9,824 | 9,845702 | +0.2% |
| 2026-11-10 | 9,80114 | 9,824788 | +0.2% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Sveriges Riksbank: Exchange rate USD, midday | SEK per 1 USD, midday, 2026-11-10 (rate) | 9.80114 | publication · document |
| Street rate | Yadio | hist/365/SEK, 2026-11-10 as published | 9.82479 | SHA-256 f6d13814a664… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # riksbank