← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Singapore
SGD Singapore Dollar · own · 2025-11-15 – 2026-11-10 (UTC)
Value lost in a year vs USD, street rate
-1.6%
Street rate 1.30103 on 2025-11-15 → 1.28056 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
n/a
No official rate: issuer table not connected yet.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2025-11-15 | 1,301028 | ||
| 2025-11-16 | 1,299821 | ||
| 2025-11-17 | 1,303453 | ||
| 2025-11-18 | 1,302863 | ||
| 2025-11-19 | 1,306215 | ||
| 2025-11-20 | 1,308355 | ||
| 2025-11-21 | 1,309683 | ||
| 2025-11-22 | 1,307192 | ||
| 2025-11-23 | 1,309002 | ||
| 2025-11-24 | 1,306157 | ||
| 2025-11-25 | 1,303846 | ||
| 2025-11-26 | 1,299601 | ||
| 2025-11-27 | 1,29792 | ||
| 2025-11-28 | 1,297168 | ||
| 2025-11-29 | 1,297337 | ||
| 2025-11-30 | 1,297955 | ||
| 2025-12-01 | 1,299365 | ||
| 2025-12-02 | 1,296817 | ||
| 2025-12-03 | 1,295206 | ||
| 2025-12-04 | 1,295731 | ||
| 2025-12-05 | 1,295674 | ||
| 2025-12-06 | 1,296101 | ||
| 2025-12-07 | 1,29515 | ||
| 2025-12-08 | 1,296518 | ||
| 2025-12-09 | 1,296441 | ||
| 2025-12-10 | 1,293718 | ||
| 2025-12-11 | 1,29152 | ||
| 2025-12-12 | 1,291575 | ||
| 2025-12-13 | 1,292426 | ||
| 2025-12-14 | 1,293306 | ||
| 2025-12-15 | 1,29116 | ||
| 2025-12-16 | 1,291008 | ||
| 2025-12-17 | 1,29259 | ||
| 2025-12-18 | 1,291837 | ||
| 2025-12-19 | 1,29168 | ||
| 2025-12-20 | 1,292932 | ||
| 2025-12-21 | 1,293528 | ||
| 2025-12-22 | 1,288888 | ||
| 2025-12-23 | 1,285523 | ||
| 2025-12-24 | 1,285079 | ||
| 2025-12-25 | 1,287164 | ||
| 2025-12-26 | 1,285107 | ||
| 2025-12-27 | 1,286592 | ||
| 2025-12-28 | 1,285735 | ||
| 2025-12-29 | 1,284471 | ||
| 2025-12-30 | 1,284994 | ||
| 2025-12-31 | 1,284194 | ||
| 2026-01-01 | 1,285337 | ||
| 2026-01-02 | 1,284647 | ||
| 2026-01-03 | 1,285369 | ||
| 2026-01-04 | 1,287403 | ||
| 2026-01-05 | 1,284264 | ||
| 2026-01-06 | 1,27946 | ||
| 2026-01-07 | 1,28302 | ||
| 2026-01-08 | 1,284792 | ||
| 2026-01-09 | 1,286228 | ||
| 2026-01-10 | 1,285692 | ||
| 2026-01-11 | 1,286818 | ||
| 2026-01-12 | 1,285102 | ||
| 2026-01-13 | 1,285536 | ||
| 2026-01-14 | 1,285674 | ||
| 2026-01-15 | 1,286892 | ||
| 2026-01-16 | 1,287525 | ||
| 2026-01-17 | 1,28784 | ||
| 2026-01-18 | 1,287643 | ||
| 2026-01-19 | 1,28619 | ||
| 2026-01-20 | 1,283186 | ||
| 2026-01-21 | 1,28517 | ||
| 2026-01-22 | 1,283072 | ||
| 2026-01-23 | 1,27706 | ||
| 2026-01-24 | 1,273514 | ||
| 2026-01-25 | 1,272419 | ||
| 2026-01-26 | 1,269204 | ||
| 2026-01-27 | 1,265372 | ||
| 2026-01-28 | 1,261732 | ||
| 2026-01-29 | 1,264639 | ||
| 2026-01-30 | 1,27075 | ||
| 2026-01-31 | 1,274447 | ||
| 2026-02-01 | 1,27532 | ||
| 2026-02-02 | 1,274086 | ||
| 2026-02-03 | 1,272106 | ||
| 2026-02-04 | 1,273762 | ||
| 2026-02-05 | 1,276421 | ||
| 2026-02-06 | 1,274148 | ||
| 2026-02-07 | 1,272903 | ||
| 2026-02-08 | 1,274111 | ||
| 2026-02-09 | 1,269373 | ||
| 2026-02-10 | 1,26828 | ||
| 2026-02-11 | 1,264034 | ||
| 2026-02-12 | 1,263444 | ||
| 2026-02-13 | 1,263829 | ||
| 2026-02-14 | 1,263898 | ||
| 2026-02-15 | 1,262882 | ||
| 2026-02-16 | 1,262335 | ||
| 2026-02-17 | 1,264111 | ||
| 2026-02-18 | 1,267253 | ||
| 2026-02-19 | 1,268981 | ||
| 2026-02-20 | 1,268748 | ||
| 2026-02-21 | 1,267681 | ||
| 2026-02-22 | 1,267613 | ||
| 2026-02-23 | 1,267666 | ||
| 2026-02-24 | 1,267395 | ||
| 2026-02-25 | 1,265934 | ||
| 2026-02-26 | 1,264308 | ||
| 2026-02-27 | 1,266034 | ||
| 2026-02-28 | 1,266173 | ||
| 2026-03-01 | 1,26741 | ||
| 2026-03-02 | 1,272013 | ||
| 2026-03-03 | 1,276921 | ||
| 2026-03-04 | 1,276404 | ||
| 2026-03-05 | 1,280057 | ||
| 2026-03-06 | 1,280251 | ||
| 2026-03-07 | 1,279322 | ||
| 2026-03-08 | 1,280562 | ||
| 2026-03-09 | 1,277169 | ||
| 2026-03-10 | 1,272356 | ||
| 2026-03-11 | 1,272489 | ||
| 2026-03-12 | 1,276308 | ||
| 2026-03-13 | 1,280382 | ||
| 2026-03-14 | 1,28324 | ||
| 2026-03-15 | 1,280978 | ||
| 2026-03-16 | 1,278845 | ||
| 2026-03-17 | 1,277359 | ||
| 2026-03-18 | 1,281335 | ||
| 2026-03-19 | 1,280281 | ||
| 2026-03-20 | 1,279971 | ||
| 2026-03-21 | 1,281966 | ||
| 2026-03-22 | 1,281016 | ||
| 2026-03-23 | 1,277311 | ||
| 2026-03-24 | 1,277896 | ||
| 2026-03-25 | 1,279799 | ||
| 2026-03-26 | 1,283597 | ||
| 2026-03-27 | 1,28807 | ||
| 2026-03-28 | 1,289662 | ||
| 2026-03-29 | 1,289998 | ||
| 2026-03-30 | 1,28863 | ||
| 2026-03-31 | 1,286661 | ||
| 2026-04-01 | 1,283645 | ||
| 2026-04-02 | 1,287515 | ||
| 2026-04-03 | 1,288011 | ||
| 2026-04-04 | 1,288232 | ||
| 2026-04-05 | 1,288733 | ||
| 2026-04-06 | 1,285075 | ||
| 2026-04-07 | 1,280405 | ||
| 2026-04-08 | 1,27553 | ||
| 2026-04-09 | 1,274353 | ||
| 2026-04-10 | 1,275848 | ||
| 2026-04-11 | 1,275903 | ||
| 2026-04-12 | 1,278096 | ||
| 2026-04-13 | 1,274446 | ||
| 2026-04-14 | 1,27168 | ||
| 2026-04-15 | 1,271802 | ||
| 2026-04-16 | 1,272824 | ||
| 2026-04-17 | 1,270477 | ||
| 2026-04-18 | 1,270883 | ||
| 2026-04-19 | 1,272073 | ||
| 2026-04-20 | 1,271386 | ||
| 2026-04-21 | 1,273142 | ||
| 2026-04-22 | 1,27432 | ||
| 2026-04-23 | 1,276256 | ||
| 2026-04-24 | 1,277351 | ||
| 2026-04-25 | 1,276781 | ||
| 2026-04-26 | 1,276482 | ||
| 2026-04-27 | 1,275676 | ||
| 2026-04-28 | 1,276136 | ||
| 2026-04-29 | 1,279763 | ||
| 2026-04-30 | 1,275866 | ||
| 2026-05-01 | 1,274297 | ||
| 2026-05-02 | 1,274083 | ||
| 2026-05-03 | 1,272742 | ||
| 2026-05-04 | 1,275886 | ||
| 2026-05-05 | 1,275498 | ||
| 2026-05-06 | 1,270886 | ||
| 2026-05-07 | 1,26881 | ||
| 2026-05-08 | 1,270044 | ||
| 2026-05-09 | 1,26958 | ||
| 2026-05-10 | 1,269033 | ||
| 2026-05-11 | 1,269497 | ||
| 2026-05-12 | 1,272157 | ||
| 2026-05-13 | 1,272019 | ||
| 2026-05-14 | 1,273172 | ||
| 2026-05-15 | 1,279157 | ||
| 2026-05-16 | 1,280129 | ||
| 2026-05-17 | 1,281248 | ||
| 2026-05-18 | 1,27963 | ||
| 2026-05-19 | 1,281785 | ||
| 2026-05-20 | 1,279316 | ||
| 2026-05-21 | 1,278874 | ||
| 2026-05-22 | 1,279256 | ||
| 2026-05-23 | 1,280353 | ||
| 2026-05-24 | 1,279032 | ||
| 2026-05-25 | 1,276475 | ||
| 2026-05-26 | 1,279731 | ||
| 2026-05-27 | 1,284466 | ||
| 2026-05-28 | 1,279781 | ||
| 2026-05-29 | 1,27516 | ||
| 2026-05-30 | 1,275764 | ||
| 2026-05-31 | 1,274931 | ||
| 2026-06-01 | 1,290736 | ||
| 2026-06-02 | 1,285336 | ||
| 2026-06-03 | 1,28584 | ||
| 2026-06-04 | 1,286641 | ||
| 2026-06-05 | 1,290224 | ||
| 2026-06-06 | 1,288789 | ||
| 2026-06-07 | 1,285207 | ||
| 2026-06-08 | 1,289509 | ||
| 2026-06-09 | 1,288777 | ||
| 2026-06-10 | 1,289923 | ||
| 2026-06-11 | 1,281932 | ||
| 2026-06-12 | 1,284165 | ||
| 2026-06-13 | 1,282291 | ||
| 2026-06-14 | 1,280168 | ||
| 2026-06-15 | 1,280423 | ||
| 2026-06-16 | 1,284851 | ||
| 2026-06-17 | 1,288148 | ||
| 2026-06-18 | 1,292794 | ||
| 2026-06-19 | 1,291492 | ||
| 2026-06-20 | 1,285402 | ||
| 2026-06-21 | 1,281387 | ||
| 2026-06-22 | 1,288187 | ||
| 2026-06-23 | 1,297773 | ||
| 2026-06-24 | 1,298179 | ||
| 2026-06-25 | 1,296729 | ||
| 2026-06-26 | 1,293304 | ||
| 2026-06-27 | 1,289267 | ||
| 2026-06-28 | 1,292652 | ||
| 2026-06-29 | 1,292164 | ||
| 2026-06-30 | 1,297087 | ||
| 2026-07-01 | 1,293517 | ||
| 2026-07-02 | 1,289939 | ||
| 2026-07-03 | 1,286785 | ||
| 2026-07-04 | 1,280518 | ||
| 2026-07-05 | 1,282447 | ||
| 2026-07-06 | 1,288286 | ||
| 2026-07-07 | 1,292748 | ||
| 2026-07-08 | 1,297425 | ||
| 2026-07-09 | 1,29288 | ||
| 2026-07-10 | 1,290145 | ||
| 2026-07-11 | 1,290562 | ||
| 2026-07-12 | 1,293105 | ||
| 2026-07-13 | 1,296774 | ||
| 2026-07-14 | 1,295262 | ||
| 2026-07-15 | 1,294193 | ||
| 2026-07-16 | 1,295582 | ||
| 2026-07-17 | 1,297446 | ||
| 2026-07-18 | 1,297029 | ||
| 2026-07-19 | 1,295564 | ||
| 2026-07-20 | 1,294109 | ||
| 2026-07-21 | 1,295857 | ||
| 2026-07-22 | 1,293932 | ||
| 2026-07-23 | 1,297295 | ||
| 2026-07-24 | 1,297143 | ||
| 2026-07-25 | 1,299038 | ||
| 2026-07-26 | 1,294301 | ||
| 2026-07-27 | 1,294239 | ||
| 2026-07-28 | 1,298167 | ||
| 2026-07-29 | 1,295175 | ||
| 2026-07-30 | 1,289757 | ||
| 2026-07-31 | 1,288161 | ||
| 2026-08-01 | 1,284541 | ||
| 2026-08-02 | 1,283224 | ||
| 2026-08-03 | 1,283765 | ||
| 2026-08-04 | 1,282755 | ||
| 2026-08-05 | 1,281974 | ||
| 2026-08-06 | 1,284523 | ||
| 2026-08-07 | 1,281522 | ||
| 2026-08-08 | 1,280769 | ||
| 2026-08-09 | 1,279342 | ||
| 2026-08-10 | 1,282798 | ||
| 2026-08-11 | 1,282919 | ||
| 2026-08-12 | 1,280674 | ||
| 2026-08-13 | 1,280329 | ||
| 2026-08-14 | 1,280542 | ||
| 2026-08-15 | 1,279304 | ||
| 2026-08-16 | 1,27933 | ||
| 2026-08-17 | 1,276798 | ||
| 2026-08-18 | 1,277396 | ||
| 2026-08-19 | 1,273407 | ||
| 2026-08-20 | 1,271481 | ||
| 2026-08-21 | 1,270499 | ||
| 2026-08-22 | 1,271854 | ||
| 2026-08-23 | 1,271396 | ||
| 2026-08-24 | 1,27141 | ||
| 2026-08-25 | 1,271175 | ||
| 2026-08-26 | 1,27206 | ||
| 2026-08-27 | 1,272184 | ||
| 2026-08-28 | 1,273903 | ||
| 2026-08-29 | 1,274805 | ||
| 2026-08-30 | 1,274449 | ||
| 2026-08-31 | 1,273263 | ||
| 2026-09-01 | 1,273777 | ||
| 2026-09-02 | 1,273476 | ||
| 2026-09-03 | 1,269284 | ||
| 2026-09-04 | 1,268569 | ||
| 2026-09-05 | 1,268064 | ||
| 2026-09-06 | 1,268376 | ||
| 2026-09-07 | 1,2676 | ||
| 2026-09-08 | 1,267742 | ||
| 2026-09-09 | 1,265872 | ||
| 2026-09-10 | 1,268617 | ||
| 2026-09-11 | 1,268111 | ||
| 2026-09-12 | 1,268587 | ||
| 2026-09-13 | 1,269669 | ||
| 2026-09-14 | 1,269556 | ||
| 2026-09-15 | 1,272984 | ||
| 2026-09-16 | 1,275687 | ||
| 2026-09-17 | 1,274922 | ||
| 2026-09-18 | 1,276545 | ||
| 2026-09-19 | 1,278241 | ||
| 2026-09-20 | 1,278094 | ||
| 2026-09-21 | 1,275862 | ||
| 2026-09-22 | 1,276177 | ||
| 2026-09-23 | 1,27965 | ||
| 2026-09-24 | 1,281112 | ||
| 2026-09-25 | 1,279373 | ||
| 2026-09-26 | 1,278995 | ||
| 2026-09-27 | 1,278552 | ||
| 2026-09-28 | 1,278836 | ||
| 2026-09-29 | 1,27897 | ||
| 2026-09-30 | 1,277382 | ||
| 2026-10-01 | 1,279756 | ||
| 2026-10-02 | 1,279237 | ||
| 2026-10-03 | 1,279526 | ||
| 2026-10-04 | 1,27926 | ||
| 2026-10-05 | 1,280115 | ||
| 2026-10-06 | 1,278658 | ||
| 2026-10-07 | 1,280332 | ||
| 2026-10-08 | 1,281094 | ||
| 2026-10-09 | 1,28224 | ||
| 2026-10-10 | 1,281765 | ||
| 2026-10-11 | 1,279982 | ||
| 2026-10-12 | 1,280451 | ||
| 2026-10-13 | 1,280358 | ||
| 2026-10-14 | 1,283093 | ||
| 2026-10-15 | 1,282344 | ||
| 2026-10-16 | 1,279877 | ||
| 2026-10-17 | 1,279343 | ||
| 2026-10-18 | 1,277899 | ||
| 2026-10-19 | 1,279174 | ||
| 2026-10-20 | 1,277506 | ||
| 2026-10-21 | 1,277093 | ||
| 2026-10-22 | 1,277442 | ||
| 2026-10-23 | 1,278253 | ||
| 2026-10-24 | 1,278778 | ||
| 2026-10-25 | 1,278858 | ||
| 2026-10-26 | 1,28004 | ||
| 2026-10-27 | 1,28085 | ||
| 2026-10-28 | 1,280874 | ||
| 2026-10-29 | 1,279631 | ||
| 2026-10-30 | 1,278087 | ||
| 2026-10-31 | 1,277797 | ||
| 2026-11-01 | 1,277867 | ||
| 2026-11-02 | 1,27842 | ||
| 2026-11-03 | 1,279593 | ||
| 2026-11-04 | 1,27747 | ||
| 2026-11-05 | 1,277798 | ||
| 2026-11-06 | 1,280615 | ||
| 2026-11-07 | 1,282297 | ||
| 2026-11-08 | 1,282524 | ||
| 2026-11-09 | 1,279539 | ||
| 2026-11-10 | 1,280565 |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Street rate | OKX spot | USDC-SGD, 2026-11-10 as published | 1.28242 | SHA-256 77baea625551… raw response kept private during beta |
| Street rate | OKX spot | USDT-SGD, 2026-11-10 as published | 1.2813 | SHA-256 ea392e06921d… raw response kept private during beta |
| Street rate | Yadio | hist/365/SGD, 2026-11-10 as published | 1.27927 | SHA-256 91d4956f255f… raw response kept private during beta |
Day fact version 1, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD.