← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Sao Tome and Principe
STN Dobra · own · 2026-01-01 – 2026-11-10 (UTC)
Value lost in 313 days vs USD, street rate
n/a
No street rate series covers the whole period yet.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
n/a
No street rate on this date.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-01-01 | 20,851068 | ||
| 2026-01-02 | 20,902665 | ||
| 2026-01-03 | 20,902665 | ||
| 2026-01-04 | 20,902665 | ||
| 2026-01-05 | 21,004806 | ||
| 2026-01-06 | 20,927655 | ||
| 2026-01-07 | 20,96884 | ||
| 2026-01-08 | 20,98501 | ||
| 2026-01-09 | 21,044496 | ||
| 2026-01-10 | 21,044496 | ||
| 2026-01-11 | 21,044496 | ||
| 2026-01-12 | 20,954507 | ||
| 2026-01-13 | 21,022813 | ||
| 2026-01-14 | 21,028228 | ||
| 2026-01-15 | 21,077081 | ||
| 2026-01-16 | 21,089772 | ||
| 2026-01-17 | 21,089772 | ||
| 2026-01-18 | 21,089772 | ||
| 2026-01-19 | 21,06439 | ||
| 2026-01-20 | 20,89017 | ||
| 2026-01-21 | 20,870595 | ||
| 2026-01-22 | 20,929444 | ||
| 2026-01-23 | 20,865278 | ||
| 2026-01-24 | 20,865278 | ||
| 2026-01-25 | 20,865278 | ||
| 2026-01-26 | 20,69956 | ||
| 2026-01-27 | 20,538179 | ||
| 2026-01-28 | 20,461004 | ||
| 2026-01-29 | 20,471245 | ||
| 2026-01-30 | 20,555427 | ||
| 2026-01-31 | 20,555427 | ||
| 2026-02-01 | 20,555427 | ||
| 2026-02-02 | 20,692578 | ||
| 2026-02-03 | 20,760957 | ||
| 2026-02-04 | 20,727588 | ||
| 2026-02-05 | 20,766225 | ||
| 2026-02-06 | 20,773281 | ||
| 2026-02-07 | 20,773281 | ||
| 2026-02-08 | 20,773281 | ||
| 2026-02-09 | 20,612487 | ||
| 2026-02-10 | 20,59862 | ||
| 2026-02-11 | 20,588232 | ||
| 2026-02-12 | 20,633312 | ||
| 2026-02-13 | 20,654186 | ||
| 2026-02-14 | 20,654186 | ||
| 2026-02-15 | 20,654186 | ||
| 2026-02-16 | 20,666387 | ||
| 2026-02-17 | 20,717053 | ||
| 2026-02-18 | 20,683831 | ||
| 2026-02-19 | 20,845752 | ||
| 2026-02-20 | 20,820933 | ||
| 2026-02-21 | 20,820933 | ||
| 2026-02-22 | 20,820933 | ||
| 2026-02-23 | 20,790896 | ||
| 2026-02-24 | 20,803269 | ||
| 2026-02-25 | 20,790896 | ||
| 2026-02-26 | 20,738099 | ||
| 2026-02-27 | 20,753926 | ||
| 2026-02-28 | 20,753926 | ||
| 2026-03-01 | 20,753926 | ||
| 2026-03-02 | 20,943752 | ||
| 2026-03-03 | 21,109764 | ||
| 2026-03-04 | 21,031854 | ||
| 2026-03-05 | 21,087959 | ||
| 2026-03-06 | 21,191937 | ||
| 2026-03-07 | 21,191937 | ||
| 2026-03-08 | 21,191937 | ||
| 2026-03-09 | 21,202937 | ||
| 2026-03-10 | 21,046309 | ||
| 2026-03-11 | 21,155334 | ||
| 2026-03-12 | 21,217637 | ||
| 2026-03-13 | 21,348908 | ||
| 2026-03-14 | 21,348908 | ||
| 2026-03-15 | 21,348908 | ||
| 2026-03-16 | 21,345184 | ||
| 2026-03-17 | 21,247062 | ||
| 2026-03-18 | 21,304343 | ||
| 2026-03-19 | 21,324751 | ||
| 2026-03-20 | 21,202937 | ||
| 2026-03-21 | 21,202937 | ||
| 2026-03-22 | 21,202937 | ||
| 2026-03-23 | 21,127967 | ||
| 2026-03-24 | 21,171798 | ||
| 2026-03-25 | 21,135268 | ||
| 2026-03-26 | 21,232337 | ||
| 2026-03-27 | 21,272909 | ||
| 2026-03-28 | 21,272909 | ||
| 2026-03-29 | 21,272909 | ||
| 2026-03-30 | 21,334037 | ||
| 2026-03-31 | 21,308042 | ||
| 2026-04-01 | 21,111601 | ||
| 2026-04-02 | 21,258136 | ||
| 2026-04-03 | 21,258136 | ||
| 2026-04-04 | 21,258136 | ||
| 2026-04-05 | 21,258136 | ||
| 2026-04-06 | 21,258136 | ||
| 2026-04-07 | 21,199262 | ||
| 2026-04-08 | 20,929444 | ||
| 2026-04-09 | 20,967051 | ||
| 2026-04-10 | 20,920501 | ||
| 2026-04-11 | 20,920501 | ||
| 2026-04-12 | 20,920501 | ||
| 2026-04-13 | 20,96884 | ||
| 2026-04-14 | 20,775045 | ||
| 2026-04-15 | 20,797952 | ||
| 2026-04-16 | 20,794424 | ||
| 2026-04-17 | 20,767989 | ||
| 2026-04-18 | 20,767989 | ||
| 2026-04-19 | 20,767989 | ||
| 2026-04-20 | 20,83333 | ||
| 2026-04-21 | 20,820933 | ||
| 2026-04-22 | 20,881277 | ||
| 2026-04-23 | 20,950906 | ||
| 2026-04-24 | 20,918713 | ||
| 2026-04-25 | 20,918713 | ||
| 2026-04-26 | 20,918713 | ||
| 2026-04-27 | 20,852832 | ||
| 2026-04-28 | 20,976018 | ||
| 2026-04-29 | 20,929444 | ||
| 2026-04-30 | 20,936598 | ||
| 2026-05-01 | 20,936598 | ||
| 2026-05-02 | 20,936598 | ||
| 2026-05-03 | 20,936598 | ||
| 2026-05-04 | 20,940175 | ||
| 2026-05-05 | 20,965263 | ||
| 2026-05-06 | 20,829802 | ||
| 2026-05-07 | 20,815641 | ||
| 2026-05-08 | 20,831566 | ||
| 2026-05-09 | 20,831566 | ||
| 2026-05-10 | 20,831566 | ||
| 2026-05-11 | 20,824486 | ||
| 2026-05-12 | 20,872383 | ||
| 2026-05-13 | 20,913347 | ||
| 2026-05-14 | 20,936598 | ||
| 2026-05-15 | 21,069829 | ||
| 2026-05-16 | 21,069829 | ||
| 2026-05-17 | 21,069829 | ||
| 2026-05-18 | 21,033642 | ||
| 2026-05-19 | 21,084333 | ||
| 2026-05-20 | 21,120691 | ||
| 2026-05-21 | 21,122504 | ||
| 2026-05-22 | 21,129805 | ||
| 2026-05-23 | 21,129805 | ||
| 2026-05-24 | 21,129805 | ||
| 2026-05-25 | 21,042683 | ||
| 2026-05-26 | 21,058975 | ||
| 2026-05-27 | 21,053536 | ||
| 2026-05-28 | 21,089772 | ||
| 2026-05-29 | 21,04087 | ||
| 2026-05-30 | 21,04087 | ||
| 2026-05-31 | 21,04087 | ||
| 2026-06-01 | 21,037268 | ||
| 2026-06-02 | 21,031854 | ||
| 2026-06-03 | 21,095235 | ||
| 2026-06-04 | 21,048122 | ||
| 2026-06-05 | 21,048122 | ||
| 2026-06-06 | 21,048122 | ||
| 2026-06-07 | 21,048122 | ||
| 2026-06-08 | 21,2305 | ||
| 2026-06-09 | 21,16996 | ||
| 2026-06-10 | 21,232337 | ||
| 2026-06-11 | 21,236012 | ||
| 2026-06-12 | 21,180936 | ||
| 2026-06-13 | 21,180936 | ||
| 2026-06-14 | 21,180936 | ||
| 2026-06-15 | 21,107951 | ||
| 2026-06-16 | 21,131618 | ||
| 2026-06-17 | 21,137081 | ||
| 2026-06-18 | 21,376838 | ||
| 2026-06-19 | 21,365666 | ||
| 2026-06-20 | 21,365666 | ||
| 2026-06-21 | 21,365666 | ||
| 2026-06-22 | 21,386173 | ||
| 2026-06-23 | 21,506321 | ||
| 2026-06-24 | 21,604933 | ||
| 2026-06-25 | 21,601136 | ||
| 2026-06-26 | 21,489342 | ||
| 2026-06-27 | 21,489342 | ||
| 2026-06-28 | 21,489342 | ||
| 2026-06-29 | 21,479934 | ||
| 2026-06-30 | 21,502548 | ||
| 2026-07-01 | 21,523324 | ||
| 2026-07-02 | 21,493115 | ||
| 2026-07-03 | 21,401118 | ||
| 2026-07-04 | 21,401118 | ||
| 2026-07-05 | 21,401118 | ||
| 2026-07-06 | 21,46298 | ||
| 2026-07-07 | 21,429195 | ||
| 2026-07-08 | 21,483683 | ||
| 2026-07-09 | 21,425446 | ||
| 2026-07-10 | 21,43483 | ||
| 2026-07-11 | 21,43483 | ||
| 2026-07-12 | 21,43483 | ||
| 2026-07-13 | 21,446075 | ||
| 2026-07-14 | 21,481796 | ||
| 2026-07-15 | 21,479934 | ||
| 2026-07-16 | 21,365666 | ||
| 2026-07-17 | 21,425446 | ||
| 2026-07-18 | 21,425446 | ||
| 2026-07-19 | 21,425446 | ||
| 2026-07-20 | 21,442327 | ||
| 2026-07-21 | 21,457345 | ||
| 2026-07-22 | 21,476161 | ||
| 2026-07-23 | 21,506321 | ||
| 2026-07-24 | 21,534667 | ||
| 2026-07-25 | 21,534667 | ||
| 2026-07-26 | 21,534667 | ||
| 2026-07-27 | 21,51198 | ||
| 2026-07-28 | 21,55363 | ||
| 2026-07-29 | 21,529008 | ||
| 2026-07-30 | 21,348908 | ||
| 2026-07-31 | 21,332175 | ||
| 2026-08-01 | 21,332175 | ||
| 2026-08-02 | 21,332175 | ||
| 2026-08-03 | 21,239712 | ||
| 2026-08-04 | 21,276584 | ||
| 2026-08-05 | 21,204775 | ||
| 2026-08-06 | 21,226825 | ||
| 2026-08-07 | 21,239712 | ||
| 2026-08-08 | 21,239712 | ||
| 2026-08-09 | 21,239712 | ||
| 2026-08-10 | 21,202937 | ||
| 2026-08-11 | 21,2305 | ||
| 2026-08-12 | 21,221312 | ||
| 2026-08-13 | 21,241549 | ||
| 2026-08-14 | 21,180936 | ||
| 2026-08-15 | 21,180936 | ||
| 2026-08-16 | 21,180936 | ||
| 2026-08-17 | 21,133431 | ||
| 2026-08-18 | 21,164472 | ||
| 2026-08-19 | 21,111601 | ||
| 2026-08-20 | 20,97423 | ||
| 2026-08-21 | 20,941963 | ||
| 2026-08-22 | 20,941963 | ||
| 2026-08-23 | 20,941963 | ||
| 2026-08-24 | 21,004806 | ||
| 2026-08-25 | 21,008407 | ||
| 2026-08-26 | 20,99579 | ||
| 2026-08-27 | 21,039081 | ||
| 2026-08-28 | 21,042683 | ||
| 2026-08-29 | 21,042683 | ||
| 2026-08-30 | 21,042683 | ||
| 2026-08-31 | 21,127967 | ||
| 2026-09-01 | 21,138919 | ||
| 2026-09-02 | 21,160822 | ||
| 2026-09-03 | 21,093422 | ||
| 2026-09-04 | 21,080707 | ||
| 2026-09-05 | 21,080707 | ||
| 2026-09-06 | 21,080707 | ||
| 2026-09-07 | 21,080707 | ||
| 2026-09-08 | 21,095235 | ||
| 2026-09-09 | 21,026439 | ||
| 2026-09-10 | 21,091609 | ||
| 2026-09-11 | 21,135268 | ||
| 2026-09-12 | 21,135268 | ||
| 2026-09-13 | 21,135268 | ||
| 2026-09-14 | 21,210287 | ||
| 2026-09-15 | 21,232337 | ||
| 2026-09-16 | 21,236012 | ||
| 2026-09-17 | 21,339598 | ||
| 2026-09-18 | 21,3787 | ||
| 2026-09-19 | 21,3787 | ||
| 2026-09-20 | 21,3787 | ||
| 2026-09-21 | 21,322889 | ||
| 2026-09-22 | 21,373114 | ||
| 2026-09-23 | 21,470502 | ||
| 2026-09-24 | 21,55363 | ||
| 2026-09-25 | 21,485569 | ||
| 2026-09-26 | 21,485569 | ||
| 2026-09-27 | 21,485569 | ||
| 2026-09-28 | 21,532781 | ||
| 2026-09-29 | 21,576391 | ||
| 2026-09-30 | 21,576391 | ||
| 2026-10-01 | 21,685244 | ||
| 2026-10-02 | 21,826291 | ||
| 2026-10-03 | 21,826291 | ||
| 2026-10-04 | 21,826291 | ||
| 2026-10-05 | 21,867181 | ||
| 2026-10-06 | 21,741055 | ||
| 2026-10-07 | 21,920003 | ||
| 2026-10-08 | 21,902388 | ||
| 2026-10-09 | 21,863286 | ||
| 2026-10-10 | 21,863286 | ||
| 2026-10-11 | 21,863286 | ||
| 2026-10-12 | 21,912163 | ||
| 2026-10-13 | 21,898468 | ||
| 2026-10-14 | 21,884772 | ||
| 2026-10-15 | 21,85939 | ||
| 2026-10-16 | 21,771974 | ||
| 2026-10-17 | 21,771974 | ||
| 2026-10-18 | 21,771974 | ||
| 2026-10-19 | 21,826291 | ||
| 2026-10-20 | 21,845744 | ||
| 2026-10-21 | 21,808798 | ||
| 2026-10-22 | 21,865246 | ||
| 2026-10-23 | 21,888692 | ||
| 2026-10-24 | 21,888692 | ||
| 2026-10-25 | 21,888692 | ||
| 2026-10-26 | 21,898468 | ||
| 2026-10-27 | 21,973095 | ||
| 2026-10-28 | 22,006635 | ||
| 2026-10-29 | 22,012589 | ||
| 2026-10-30 | 21,929828 | ||
| 2026-10-31 | 21,929828 | ||
| 2026-11-01 | 21,929828 | ||
| 2026-11-02 | 21,843784 | ||
| 2026-11-03 | 21,916083 | ||
| 2026-11-04 | 21,744926 | ||
| 2026-11-05 | 21,828226 | ||
| 2026-11-06 | 21,943572 | ||
| 2026-11-07 | 21,943572 | ||
| 2026-11-08 | 21,943572 | ||
| 2026-11-09 | 21,888692 | ||
| 2026-11-10 | 21,847679 |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Legal parity | 24,5 STN = 1 EUR | issuer page | |
| Official | European Central Bank: Euro foreign exchange reference rates | US dollar/Euro ECB reference exchange rate, 2026-11-10 (anchor rate) | 1.1214 | publication · document |
Day fact version 2, computed 2026-11-11 02:30 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = 24.5 / 1 * anchor # legal parity 24.5 STN = 1 EUR; anchor EUR per 1 USD: rate = 1 / obs_value # ecb