← Country data: all countries
Beta We are still checking the numbers. Found something wrong?

Togo

XOF CFA Franc BCEAO · union · 2026-08-12 – 2026-11-10 (UTC)

Value lost in 90 days vs USD, street rate
5.9%
Street rate 568.81 on 2026-08-12 → 604.63 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+3.4%
Street 604.63 / official 584.944 (Legal parity) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD Street rate, per 1 USD
Street rate gap, %
Data table
DateOfficialStreet rateGap
2026-08-12568,17421568,810177+0.1%
2026-08-13568,716031569,173657+0.1%
2026-08-14567,093193567,87165+0.1%
2026-08-15567,093193567,373086+0.0%
2026-08-16567,093193567,446083+0.1%
2026-08-17565,821293566,343708+0.1%
2026-08-18566,65239566,819127+0.0%
2026-08-19565,236835564,440184-0.1%
2026-08-20561,558884561,835568+0.0%
2026-08-21560,694989561,442959+0.1%
2026-08-22560,694989561,055417+0.1%
2026-08-23560,694989560,291786-0.1%
2026-08-24562,377518562,513912+0.0%
2026-08-25562,473944562,863157+0.1%
2026-08-26562,136126563,03483+0.2%
2026-08-27563,295202563,541536+0.0%
2026-08-28563,391628565,014074+0.3%
2026-08-29563,391628566,838543+0.6%
2026-08-30563,391628567,005232+0.6%
2026-08-31565,675014565,826077+0.0%
2026-09-01565,968227566,033116+0.0%
2026-09-02566,554653566,682966+0.0%
2026-09-03564,750115565,246492+0.1%
2026-09-04564,409673564,977006+0.1%
2026-09-05564,409673565,486152+0.2%
2026-09-06564,409673565,431927+0.2%
2026-09-07564,409673564,982992+0.1%
2026-09-08564,798656564,86151+0.0%
2026-09-09562,956728564,343484+0.2%
2026-09-10564,701574564,883096+0.0%
2026-09-11565,870489565,992452+0.0%
2026-09-12565,870489566,245475+0.1%
2026-09-13565,870489566,308291+0.1%
2026-09-14567,87903568,093228+0.0%
2026-09-15568,469391569,062001+0.1%
2026-09-16568,567785569,857717+0.2%
2026-09-17571,341171572,145757+0.1%
2026-09-18572,388078571,767938-0.1%
2026-09-19572,388078570,959137-0.2%
2026-09-20572,388078571,176862-0.2%
2026-09-21570,893808572,094853+0.2%
2026-09-22572,23852573,168089+0.2%
2026-09-23574,845949575,392149+0.1%
2026-09-24577,071611577,150806+0.0%
2026-09-25575,249363576,489412+0.2%
2026-09-26575,249363576,391134+0.2%
2026-09-27575,249363576,529696+0.2%
2026-09-28576,513392577,157666+0.1%
2026-09-29577,680995578,660318+0.2%
2026-09-30577,680995578,363911+0.1%
2026-10-01580,595412581,596993+0.2%
2026-10-02584,371757583,449013-0.2%
2026-10-03584,371757583,685393-0.1%
2026-10-04584,371757583,596603-0.1%
2026-10-05585,466549585,713005+0.0%
2026-10-06582,089682584,017711+0.3%
2026-10-07586,880792585,818459-0.2%
2026-10-08586,409159586,299656-0.0%
2026-10-09585,362252585,748293+0.1%
2026-10-10585,362252586,284056+0.2%
2026-10-11585,362252586,206729+0.1%
2026-10-12586,670886587,085664+0.1%
2026-10-13586,304206587,022148+0.1%
2026-10-14585,937526587,543047+0.3%
2026-10-15585,257955585,98071+0.1%
2026-10-16582,9175584,592854+0.3%
2026-10-17582,9175584,288842+0.2%
2026-10-18582,9175584,680443+0.3%
2026-10-19584,371757585,26988+0.2%
2026-10-20584,892586584,661964-0.0%
2026-10-21583,903403584,702497+0.1%
2026-10-22585,414728585,006714-0.1%
2026-10-23586,042479586,01291-0.0%
2026-10-24586,042479586,491751+0.1%
2026-10-25586,042479586,071893+0.0%
2026-10-26586,304206586,36818+0.0%
2026-10-27588,302251588,771067+0.1%
2026-10-28589,200256589,598857+0.1%
2026-10-29589,359654588,818441-0.1%
2026-10-30587,143831586,927566-0.0%
2026-10-31587,143831587,461692+0.1%
2026-11-01587,143831587,851294+0.1%
2026-11-02584,84011586,564142+0.3%
2026-11-03586,775839586,708512-0.0%
2026-11-04582,193323584,505719+0.4%
2026-11-05584,423577584,638605+0.0%
2026-11-06587,511823587,939487+0.1%
2026-11-07587,511823589,300666+0.3%
2026-11-08587,511823589,093826+0.3%
2026-11-09586,042479604,586875+3.2%
2026-11-10584,944407604,63+3.4%

Sources for 2026-11-10

RateSourceWhatValueProof
OfficialLegal parity655,957 XOF = 1 EURissuer page
OfficialEuropean Central Bank: Euro foreign exchange reference ratesUS dollar/Euro ECB reference exchange rate, 2026-11-10 (anchor rate)1.1214publication · document
Street rateBinance P2PP2P snapshot, window 2026-11-10 00:00 UTC
median ask 593.6 (10 ads), median bid 617.13 (10 ads)
605.365SHA-256 328b45e0c94e…
raw response kept private during beta
Street rateBinance P2PP2P snapshot, window 2026-11-10 08:00 UTC
median ask 592.35 (10 ads), median bid 621.48 (10 ads)
606.915SHA-256 9100d9a8482a…
raw response kept private during beta
Street rateBinance P2PP2P snapshot, window 2026-11-10 16:00 UTC
median ask 590.21 (10 ads), median bid 616.015 (10 ads)
603.112SHA-256 d01bdc814b85…
raw response kept private during beta
Street rateBybit P2PP2P snapshot, window 2026-11-10 00:00 UTC
median ask 605.475 (10 ads), median bid 603.555 (10 ads)
604.515SHA-256 3e59a90016f8…
raw response kept private during beta
Street rateBybit P2PP2P snapshot, window 2026-11-10 08:00 UTC
median ask 604.25 (10 ads), median bid 603.12 (10 ads)
603.685SHA-256 308f8bf20b70…
raw response kept private during beta
Street rateBybit P2PP2P snapshot, window 2026-11-10 16:00 UTC
median ask 604.15 (10 ads), median bid 603.64 (10 ads)
603.895SHA-256 8f47d10eedea…
raw response kept private during beta
Street rateOKX P2PP2P snapshot, window 2026-11-10 00:00 UTC
median ask 601.9 (10 ads), median bid 617.38 (10 ads)
609.64SHA-256 6bdd00b98edf…
raw response kept private during beta
Street rateOKX P2PP2P snapshot, window 2026-11-10 08:00 UTC
median ask 601.49 (10 ads), median bid 623.765 (10 ads)
612.628SHA-256 7d0eed3b1c6f…
raw response kept private during beta
Street rateOKX P2PP2P snapshot, window 2026-11-10 16:00 UTC
median ask 600.775 (10 ads), median bid 622.865 (10 ads)
611.82SHA-256 4b8f58e303dd…
raw response kept private during beta
Street rateYadiohist/365/XOF, 2026-11-10
as published
586.443SHA-256 7f0b903e5641…
raw response kept private during beta

Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = 655.957 / 1 * anchor # legal parity 655.957 XOF = 1 EUR; anchor EUR per 1 USD: rate = 1 / obs_value # ecb

Feedback

About the answer