← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Thailand
THB Baht · own · 2026-01-01 – 2026-11-10 (UTC)
Value lost in 313 days vs USD, street rate
5.5%
Street rate 31.6094 on 2026-01-01 → 33.4533 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
n/a
No official rate: issuer table not connected yet.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-01-01 | 31,60935 | ||
| 2026-01-02 | 31,42085 | ||
| 2026-01-03 | 31,336632 | ||
| 2026-01-04 | 31,538817 | ||
| 2026-01-05 | 31,398304 | ||
| 2026-01-06 | 31,299946 | ||
| 2026-01-07 | 31,298676 | ||
| 2026-01-08 | 31,469036 | ||
| 2026-01-09 | 31,425443 | ||
| 2026-01-10 | 31,403356 | ||
| 2026-01-11 | 31,452331 | ||
| 2026-01-12 | 31,263594 | ||
| 2026-01-13 | 31,355804 | ||
| 2026-01-14 | 31,414331 | ||
| 2026-01-15 | 31,4666 | ||
| 2026-01-16 | 31,425113 | ||
| 2026-01-17 | 31,411894 | ||
| 2026-01-18 | 31,412185 | ||
| 2026-01-19 | 31,332709 | ||
| 2026-01-20 | 31,169408 | ||
| 2026-01-21 | 31,098982 | ||
| 2026-01-22 | 30,668117 | ||
| 2026-01-23 | 30,685092 | ||
| 2026-01-24 | 30,716632 | ||
| 2026-01-25 | 31,137769 | ||
| 2026-01-26 | 31,269722 | ||
| 2026-01-27 | 31,081777 | ||
| 2026-01-28 | 30,754602 | ||
| 2026-01-29 | 31,604837 | ||
| 2026-01-30 | 32,817752 | ||
| 2026-01-31 | 33,429354 | ||
| 2026-02-01 | 34,731111 | ||
| 2026-02-02 | 34,954476 | ||
| 2026-02-03 | 35,162452 | ||
| 2026-02-04 | 36,123981 | ||
| 2026-02-05 | 38,456617 | ||
| 2026-02-06 | 38,356207 | ||
| 2026-02-07 | 38,382881 | ||
| 2026-02-08 | 38,540458 | ||
| 2026-02-09 | 38,517639 | ||
| 2026-02-10 | 38,921925 | ||
| 2026-02-11 | 39,709784 | ||
| 2026-02-12 | 40,064355 | ||
| 2026-02-13 | 39,898993 | ||
| 2026-02-14 | 38,930946 | ||
| 2026-02-15 | 38,944735 | ||
| 2026-02-16 | 38,99645 | ||
| 2026-02-17 | 39,312688 | ||
| 2026-02-18 | 40,015122 | ||
| 2026-02-19 | 40,066352 | ||
| 2026-02-20 | 39,590556 | ||
| 2026-02-21 | 39,555597 | ||
| 2026-02-22 | 39,71913 | ||
| 2026-02-23 | 40,340115 | ||
| 2026-02-24 | 41,08275 | ||
| 2026-02-25 | 39,870309 | ||
| 2026-02-26 | 39,096973 | ||
| 2026-02-27 | 40,02719 | ||
| 2026-02-28 | 40,290097 | ||
| 2026-03-01 | 39,759553 | ||
| 2026-03-02 | 39,45495 | ||
| 2026-03-03 | 39,071041 | ||
| 2026-03-04 | 37,660744 | ||
| 2026-03-05 | 33,730296 | ||
| 2026-03-06 | 31,804825 | ||
| 2026-03-07 | 31,87116 | ||
| 2026-03-08 | 31,904426 | ||
| 2026-03-09 | 31,981637 | ||
| 2026-03-10 | 31,603665 | ||
| 2026-03-11 | 31,660641 | ||
| 2026-03-12 | 31,89577 | ||
| 2026-03-13 | 32,193313 | ||
| 2026-03-14 | 32,297825 | ||
| 2026-03-15 | 32,360366 | ||
| 2026-03-16 | 32,383422 | ||
| 2026-03-17 | 32,361319 | ||
| 2026-03-18 | 32,461551 | ||
| 2026-03-19 | 32,725219 | ||
| 2026-03-20 | 32,760083 | ||
| 2026-03-21 | 32,861808 | ||
| 2026-03-22 | 32,94381 | ||
| 2026-03-23 | 32,651388 | ||
| 2026-03-24 | 32,630984 | ||
| 2026-03-25 | 32,661245 | ||
| 2026-03-26 | 32,852281 | ||
| 2026-03-27 | 32,934314 | ||
| 2026-03-28 | 32,979848 | ||
| 2026-03-29 | 33,007446 | ||
| 2026-03-30 | 32,857874 | ||
| 2026-03-31 | 32,781374 | ||
| 2026-04-01 | 32,582093 | ||
| 2026-04-02 | 32,685636 | ||
| 2026-04-03 | 32,626713 | ||
| 2026-04-04 | 32,59384 | ||
| 2026-04-05 | 32,650735 | ||
| 2026-04-06 | 32,519775 | ||
| 2026-04-07 | 32,56224 | ||
| 2026-04-08 | 32,042061 | ||
| 2026-04-09 | 32,056935 | ||
| 2026-04-10 | 32,075334 | ||
| 2026-04-11 | 32,036647 | ||
| 2026-04-12 | 32,19169 | ||
| 2026-04-13 | 32,262268 | ||
| 2026-04-14 | 32,044558 | ||
| 2026-04-15 | 32,052291 | ||
| 2026-04-16 | 31,998838 | ||
| 2026-04-17 | 31,965127 | ||
| 2026-04-18 | 32,013634 | ||
| 2026-04-19 | 32,115603 | ||
| 2026-04-20 | 32,05371 | ||
| 2026-04-21 | 32,100642 | ||
| 2026-04-22 | 32,147177 | ||
| 2026-04-23 | 32,343141 | ||
| 2026-04-24 | 32,382037 | ||
| 2026-04-25 | 32,297176 | ||
| 2026-04-26 | 32,271306 | ||
| 2026-04-27 | 32,339968 | ||
| 2026-04-28 | 32,424546 | ||
| 2026-04-29 | 32,641034 | ||
| 2026-04-30 | 32,605944 | ||
| 2026-05-01 | 32,460012 | ||
| 2026-05-02 | 32,394623 | ||
| 2026-05-03 | 32,395422 | ||
| 2026-05-04 | 32,482489 | ||
| 2026-05-05 | 32,579435 | ||
| 2026-05-06 | 32,319629 | ||
| 2026-05-07 | 32,23855 | ||
| 2026-05-08 | 32,279044 | ||
| 2026-05-09 | 32,265387 | ||
| 2026-05-10 | 32,257906 | ||
| 2026-05-11 | 32,331164 | ||
| 2026-05-12 | 32,333854 | ||
| 2026-05-13 | 32,329836 | ||
| 2026-05-14 | 32,297764 | ||
| 2026-05-15 | 32,484484 | ||
| 2026-05-16 | 32,473186 | ||
| 2026-05-17 | 32,498446 | ||
| 2026-05-18 | 32,565917 | ||
| 2026-05-19 | 32,580245 | ||
| 2026-05-20 | 32,598339 | ||
| 2026-05-21 | 32,598798 | ||
| 2026-05-22 | 32,58448 | ||
| 2026-05-23 | 32,579343 | ||
| 2026-05-24 | 32,48146 | ||
| 2026-05-25 | 32,42792 | ||
| 2026-05-26 | 32,549901 | ||
| 2026-05-27 | 32,547779 | ||
| 2026-05-28 | 32,623177 | ||
| 2026-05-29 | 32,549937 | ||
| 2026-05-30 | 32,566335 | ||
| 2026-05-31 | 32,608397 | ||
| 2026-06-01 | 32,997543 | ||
| 2026-06-02 | 32,625547 | ||
| 2026-06-03 | 32,715452 | ||
| 2026-06-04 | 32,695941 | ||
| 2026-06-05 | 32,812845 | ||
| 2026-06-06 | 32,846039 | ||
| 2026-06-07 | 32,906817 | ||
| 2026-06-08 | 32,851313 | ||
| 2026-06-09 | 32,836602 | ||
| 2026-06-10 | 32,882979 | ||
| 2026-06-11 | 32,881508 | ||
| 2026-06-12 | 32,776861 | ||
| 2026-06-13 | 32,8448 | ||
| 2026-06-14 | 32,856784 | ||
| 2026-06-15 | 32,584441 | ||
| 2026-06-16 | 32,533627 | ||
| 2026-06-17 | 32,573467 | ||
| 2026-06-18 | 32,723393 | ||
| 2026-06-19 | 32,833807 | ||
| 2026-06-20 | 32,847474 | ||
| 2026-06-21 | 32,846226 | ||
| 2026-06-22 | 32,873015 | ||
| 2026-06-23 | 33,104732 | ||
| 2026-06-24 | 33,401285 | ||
| 2026-06-25 | 33,403488 | ||
| 2026-06-26 | 33,38063 | ||
| 2026-06-27 | 33,338649 | ||
| 2026-06-28 | 33,390032 | ||
| 2026-06-29 | 33,270412 | ||
| 2026-06-30 | 33,249711 | ||
| 2026-07-01 | 33,304318 | ||
| 2026-07-02 | 33,214063 | ||
| 2026-07-03 | 33,126607 | ||
| 2026-07-04 | 33,03873 | ||
| 2026-07-05 | 33,072143 | ||
| 2026-07-06 | 33,21386 | ||
| 2026-07-07 | 33,269947 | ||
| 2026-07-08 | 33,40484 | ||
| 2026-07-09 | 33,390382 | ||
| 2026-07-10 | 33,277887 | ||
| 2026-07-11 | 33,249901 | ||
| 2026-07-12 | 33,305421 | ||
| 2026-07-13 | 33,393473 | ||
| 2026-07-14 | 33,448443 | ||
| 2026-07-15 | 33,516013 | ||
| 2026-07-16 | 33,562797 | ||
| 2026-07-17 | 33,631804 | ||
| 2026-07-18 | 33,597557 | ||
| 2026-07-19 | 33,722877 | ||
| 2026-07-20 | 33,67367 | ||
| 2026-07-21 | 33,687959 | ||
| 2026-07-22 | 33,79191 | ||
| 2026-07-23 | 33,830597 | ||
| 2026-07-24 | 33,701072 | ||
| 2026-07-25 | 33,67805 | ||
| 2026-07-26 | 33,697737 | ||
| 2026-07-27 | 33,575913 | ||
| 2026-07-28 | 33,586671 | ||
| 2026-07-29 | 33,514447 | ||
| 2026-07-30 | 33,48326 | ||
| 2026-07-31 | 33,555146 | ||
| 2026-08-01 | 33,531244 | ||
| 2026-08-02 | 33,45303 | ||
| 2026-08-03 | 33,352158 | ||
| 2026-08-04 | 33,31037 | ||
| 2026-08-05 | 33,145604 | ||
| 2026-08-06 | 33,117352 | ||
| 2026-08-07 | 33,098384 | ||
| 2026-08-08 | 33,154256 | ||
| 2026-08-09 | 33,18589 | ||
| 2026-08-10 | 33,0592 | ||
| 2026-08-11 | 33,133286 | ||
| 2026-08-12 | 33,100398 | ||
| 2026-08-13 | 33,116744 | ||
| 2026-08-14 | 33,139321 | ||
| 2026-08-15 | 33,104156 | ||
| 2026-08-16 | 33,08978 | ||
| 2026-08-17 | 32,995536 | ||
| 2026-08-18 | 33,056759 | ||
| 2026-08-19 | 32,941452 | ||
| 2026-08-20 | 32,790485 | ||
| 2026-08-21 | 32,727619 | ||
| 2026-08-22 | 32,522764 | ||
| 2026-08-23 | 32,636273 | ||
| 2026-08-24 | 32,725712 | ||
| 2026-08-25 | 32,783492 | ||
| 2026-08-26 | 32,7981 | ||
| 2026-08-27 | 32,862448 | ||
| 2026-08-28 | 32,98879 | ||
| 2026-08-29 | 33,027066 | ||
| 2026-08-30 | 33,035004 | ||
| 2026-08-31 | 33,14504 | ||
| 2026-09-01 | 33,208827 | ||
| 2026-09-02 | 33,218651 | ||
| 2026-09-03 | 32,964898 | ||
| 2026-09-04 | 32,928203 | ||
| 2026-09-05 | 32,948591 | ||
| 2026-09-06 | 33,024488 | ||
| 2026-09-07 | 32,961117 | ||
| 2026-09-08 | 32,971224 | ||
| 2026-09-09 | 32,942369 | ||
| 2026-09-10 | 33,025717 | ||
| 2026-09-11 | 33,082582 | ||
| 2026-09-12 | 33,10729 | ||
| 2026-09-13 | 33,104426 | ||
| 2026-09-14 | 33,170494 | ||
| 2026-09-15 | 33,226826 | ||
| 2026-09-16 | 33,305834 | ||
| 2026-09-17 | 33,315453 | ||
| 2026-09-18 | 33,177395 | ||
| 2026-09-19 | 33,161026 | ||
| 2026-09-20 | 33,230316 | ||
| 2026-09-21 | 33,223507 | ||
| 2026-09-22 | 33,175493 | ||
| 2026-09-23 | 33,269006 | ||
| 2026-09-24 | 33,417024 | ||
| 2026-09-25 | 33,376004 | ||
| 2026-09-26 | 33,38937 | ||
| 2026-09-27 | 33,420235 | ||
| 2026-09-28 | 33,551592 | ||
| 2026-09-29 | 33,554461 | ||
| 2026-09-30 | 33,514559 | ||
| 2026-10-01 | 33,610547 | ||
| 2026-10-02 | 33,540929 | ||
| 2026-10-03 | 33,541849 | ||
| 2026-10-04 | 33,555223 | ||
| 2026-10-05 | 33,610171 | ||
| 2026-10-06 | 33,589583 | ||
| 2026-10-07 | 33,657559 | ||
| 2026-10-08 | 33,686579 | ||
| 2026-10-09 | 33,588426 | ||
| 2026-10-10 | 33,567329 | ||
| 2026-10-11 | 33,600922 | ||
| 2026-10-12 | 33,594927 | ||
| 2026-10-13 | 33,584483 | ||
| 2026-10-14 | 33,565418 | ||
| 2026-10-15 | 33,518346 | ||
| 2026-10-16 | 33,437219 | ||
| 2026-10-17 | 33,416716 | ||
| 2026-10-18 | 33,416212 | ||
| 2026-10-19 | 33,477106 | ||
| 2026-10-20 | 33,523586 | ||
| 2026-10-21 | 33,557436 | ||
| 2026-10-22 | 33,661304 | ||
| 2026-10-23 | 33,744764 | ||
| 2026-10-24 | 33,761794 | ||
| 2026-10-25 | 33,745123 | ||
| 2026-10-26 | 33,723453 | ||
| 2026-10-27 | 33,706513 | ||
| 2026-10-28 | 33,720995 | ||
| 2026-10-29 | 33,707356 | ||
| 2026-10-30 | 33,46496 | ||
| 2026-10-31 | 33,531258 | ||
| 2026-11-01 | 33,614269 | ||
| 2026-11-02 | 33,612684 | ||
| 2026-11-03 | 33,62894 | ||
| 2026-11-04 | 33,57667 | ||
| 2026-11-05 | 33,47593 | ||
| 2026-11-06 | 33,514692 | ||
| 2026-11-07 | 33,549285 | ||
| 2026-11-08 | 33,578775 | ||
| 2026-11-09 | 33,479115 | ||
| 2026-11-10 | 33,453282 |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Street rate | Yadio | hist/365/THB, 2026-11-10 as published | 33.4533 | SHA-256 98800d87b0fc… raw response kept private during beta |
Day fact version 1, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD.