← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Tajikistan
TJS Somoni · own · 2026-01-01 – 2026-11-10 (UTC)
Value lost in 313 days vs USD, street rate
n/a
No street rate series covers the whole period yet.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+1.0%
Street 9.30009 / official 9.2067 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-01-01 | 9,247 | ||
| 2026-01-02 | 9,247 | ||
| 2026-01-03 | 9,247 | ||
| 2026-01-04 | 9,247 | ||
| 2026-01-05 | 9,247 | ||
| 2026-01-06 | 9,2615 | ||
| 2026-01-07 | 9,2742 | ||
| 2026-01-08 | 9,3055 | ||
| 2026-01-09 | 9,3086 | ||
| 2026-01-10 | 9,3151 | ||
| 2026-01-11 | 9,3173 | ||
| 2026-01-12 | 9,3173 | ||
| 2026-01-13 | 9,3404 | ||
| 2026-01-14 | 9,3442 | ||
| 2026-01-15 | 9,3448 | ||
| 2026-01-16 | 9,3431 | ||
| 2026-01-17 | 9,329 | ||
| 2026-01-18 | 9,329 | ||
| 2026-01-19 | 9,329 | ||
| 2026-01-20 | 9,3232 | ||
| 2026-01-21 | 9,3263 | ||
| 2026-01-22 | 9,3385 | ||
| 2026-01-23 | 9,3464 | ||
| 2026-01-24 | 9,3555 | ||
| 2026-01-25 | 9,3555 | ||
| 2026-01-26 | 9,3555 | ||
| 2026-01-27 | 9,3556 | ||
| 2026-01-28 | 9,3567 | ||
| 2026-01-29 | 9,3518 | ||
| 2026-01-30 | 9,3777 | ||
| 2026-01-31 | 9,3711 | ||
| 2026-02-01 | 9,3711 | ||
| 2026-02-02 | 9,3711 | ||
| 2026-02-03 | 9,3643 | ||
| 2026-02-04 | 9,3604 | ||
| 2026-02-05 | 9,3666 | ||
| 2026-02-06 | 9,3773 | ||
| 2026-02-07 | 9,38 | ||
| 2026-02-08 | 9,38 | ||
| 2026-02-09 | 9,38 | ||
| 2026-02-10 | 9,3749 | ||
| 2026-02-11 | 9,3934 | ||
| 2026-02-12 | 9,4062 | ||
| 2026-02-13 | 9,4239 | ||
| 2026-02-14 | 9,4462 | ||
| 2026-02-15 | 9,4462 | ||
| 2026-02-16 | 9,4462 | ||
| 2026-02-17 | 9,4627 | ||
| 2026-02-18 | 9,4558 | ||
| 2026-02-19 | 9,451 | ||
| 2026-02-20 | 9,4581 | ||
| 2026-02-21 | 9,4576 | ||
| 2026-02-22 | 9,4576 | ||
| 2026-02-23 | 9,4576 | ||
| 2026-02-24 | 9,4512 | ||
| 2026-02-25 | 9,4641 | ||
| 2026-02-26 | 9,4776 | ||
| 2026-02-27 | 9,4958 | ||
| 2026-02-28 | 9,5109 | ||
| 2026-03-01 | 9,5109 | ||
| 2026-03-02 | 9,5109 | ||
| 2026-03-03 | 9,5276 | ||
| 2026-03-04 | 9,5427 | ||
| 2026-03-05 | 9,5573 | ||
| 2026-03-06 | 9,5749 | ||
| 2026-03-07 | 9,5997 | ||
| 2026-03-08 | 9,5997 | ||
| 2026-03-09 | 9,5997 | ||
| 2026-03-10 | 9,5997 | ||
| 2026-03-11 | 9,601 | ||
| 2026-03-12 | 9,5997 | ||
| 2026-03-13 | 9,611 | ||
| 2026-03-14 | 9,6131 | ||
| 2026-03-15 | 9,6068 | ||
| 2026-03-16 | 9,6068 | ||
| 2026-03-17 | 9,6102 | ||
| 2026-03-18 | 9,6037 | ||
| 2026-03-19 | 9,608 | ||
| 2026-03-20 | 9,5387 | ||
| 2026-03-21 | 9,5387 | ||
| 2026-03-22 | 9,5387 | ||
| 2026-03-23 | 9,5387 | ||
| 2026-03-24 | 9,5387 | ||
| 2026-03-25 | 9,5387 | ||
| 2026-03-26 | 9,5387 | ||
| 2026-03-27 | 9,5387 | ||
| 2026-03-28 | 9,5387 | ||
| 2026-03-29 | 9,5387 | ||
| 2026-03-30 | 9,5387 | ||
| 2026-03-31 | 9,5981 | ||
| 2026-04-01 | 9,586 | ||
| 2026-04-02 | 9,5731 | ||
| 2026-04-03 | 9,5863 | ||
| 2026-04-04 | 9,5738 | ||
| 2026-04-05 | 9,5738 | ||
| 2026-04-06 | 9,5738 | ||
| 2026-04-07 | 9,5751 | ||
| 2026-04-08 | 9,552 | ||
| 2026-04-09 | 9,5466 | ||
| 2026-04-10 | 9,5399 | ||
| 2026-04-11 | 9,5243 | ||
| 2026-04-12 | 9,5243 | ||
| 2026-04-13 | 9,5243 | ||
| 2026-04-14 | 9,5085 | ||
| 2026-04-15 | 9,5003 | ||
| 2026-04-16 | 9,4825 | ||
| 2026-04-17 | 9,4763 | ||
| 2026-04-18 | 9,4656 | ||
| 2026-04-19 | 9,4656 | ||
| 2026-04-20 | 9,4656 | ||
| 2026-04-21 | 9,4576 | ||
| 2026-04-22 | 9,4519 | ||
| 2026-04-23 | 9,4447 | ||
| 2026-04-24 | 9,4363 | ||
| 2026-04-25 | 9,4307 | ||
| 2026-04-26 | 9,4307 | ||
| 2026-04-27 | 9,4307 | ||
| 2026-04-28 | 9,4224 | ||
| 2026-04-29 | 9,4144 | ||
| 2026-04-30 | 9,4025 | ||
| 2026-05-01 | 9,4009 | ||
| 2026-05-02 | 9,3991 | ||
| 2026-05-03 | 9,3991 | ||
| 2026-05-04 | 9,3991 | ||
| 2026-05-05 | 9,3908 | ||
| 2026-05-06 | 9,3778 | ||
| 2026-05-07 | 9,3798 | ||
| 2026-05-08 | 9,3738 | ||
| 2026-05-09 | 9,3671 | ||
| 2026-05-10 | 9,3671 | ||
| 2026-05-11 | 9,3671 | ||
| 2026-05-12 | 9,3671 | ||
| 2026-05-13 | 9,3574 | ||
| 2026-05-14 | 9,3567 | ||
| 2026-05-15 | 9,352 | ||
| 2026-05-16 | 9,345 | ||
| 2026-05-17 | 9,345 | ||
| 2026-05-18 | 9,345 | ||
| 2026-05-19 | 9,3371 | ||
| 2026-05-20 | 9,3288 | 9,448414 | +1.3% |
| 2026-05-21 | 9,3178 | 9,395083 | +0.8% |
| 2026-05-22 | 9,2886 | 9,388501 | +1.1% |
| 2026-05-23 | 9,2793 | 9,409156 | +1.4% |
| 2026-05-24 | 9,2793 | 9,39877 | +1.3% |
| 2026-05-25 | 9,2793 | 9,368569 | +1.0% |
| 2026-05-26 | 9,2634 | 9,388565 | +1.4% |
| 2026-05-27 | 9,252 | 9,411828 | +1.7% |
| 2026-05-28 | 9,252 | 9,39935 | +1.6% |
| 2026-05-29 | 9,2533 | 9,42574 | +1.9% |
| 2026-05-30 | 9,2464 | 9,422268 | +1.9% |
| 2026-05-31 | 9,2464 | 9,407972 | +1.7% |
| 2026-06-01 | 9,2464 | 9,49686 | +2.7% |
| 2026-06-02 | 9,2439 | 9,35462 | +1.2% |
| 2026-06-03 | 9,25 | 9,358514 | +1.2% |
| 2026-06-04 | 9,2703 | 9,397628 | +1.4% |
| 2026-06-05 | 9,2801 | 9,427332 | +1.6% |
| 2026-06-06 | 9,3249 | 9,462822 | +1.5% |
| 2026-06-07 | 9,3249 | 9,45383 | +1.4% |
| 2026-06-08 | 9,3249 | 9,4502 | +1.3% |
| 2026-06-09 | 9,3505 | 9,413679 | +0.7% |
| 2026-06-10 | 9,3537 | 9,381724 | +0.3% |
| 2026-06-11 | 9,346 | 9,38486 | +0.4% |
| 2026-06-12 | 9,3233 | 9,405874 | +0.9% |
| 2026-06-13 | 9,3181 | 9,40115 | +0.9% |
| 2026-06-14 | 9,3181 | 9,397103 | +0.8% |
| 2026-06-15 | 9,3181 | 9,393205 | +0.8% |
| 2026-06-16 | 9,3057 | 9,366285 | +0.7% |
| 2026-06-17 | 9,2978 | 9,350525 | +0.6% |
| 2026-06-18 | 9,2865 | 9,343992 | +0.6% |
| 2026-06-19 | 9,3113 | 9,374896 | +0.7% |
| 2026-06-20 | 9,312 | 9,3927 | +0.9% |
| 2026-06-21 | 9,312 | 9,411506 | +1.1% |
| 2026-06-22 | 9,312 | 9,417309 | +1.1% |
| 2026-06-23 | 9,2905 | 9,397205 | +1.1% |
| 2026-06-24 | 9,2919 | 9,378498 | +0.9% |
| 2026-06-25 | 9,2969 | 9,375564 | +0.8% |
| 2026-06-26 | 9,2854 | 9,406874 | +1.3% |
| 2026-06-27 | 9,2674 | 9,396329 | +1.4% |
| 2026-06-28 | 9,2674 | 9,395515 | +1.4% |
| 2026-06-29 | 9,2674 | 9,366686 | +1.1% |
| 2026-06-30 | 9,2674 | 9,338011 | +0.8% |
| 2026-07-01 | 9,2725 | 9,333851 | +0.7% |
| 2026-07-02 | 9,2796 | 9,328712 | +0.5% |
| 2026-07-03 | 9,2815 | 9,32496 | +0.5% |
| 2026-07-04 | 9,282 | 9,32433 | +0.5% |
| 2026-07-05 | 9,282 | 9,316453 | +0.4% |
| 2026-07-06 | 9,282 | 9,306023 | +0.3% |
| 2026-07-07 | 9,278 | 9,298831 | +0.2% |
| 2026-07-08 | 9,2728 | 9,292255 | +0.2% |
| 2026-07-09 | 9,2741 | 9,28286 | +0.1% |
| 2026-07-10 | 9,2438 | 9,295384 | +0.6% |
| 2026-07-11 | 9,2547 | 9,303794 | +0.5% |
| 2026-07-12 | 9,2547 | 9,318263 | +0.7% |
| 2026-07-13 | 9,2547 | 9,311554 | +0.6% |
| 2026-07-14 | 9,2587 | 9,32762 | +0.7% |
| 2026-07-15 | 9,2544 | 9,328511 | +0.8% |
| 2026-07-16 | 9,2558 | 9,328118 | +0.8% |
| 2026-07-17 | 9,2549 | 9,33681 | +0.9% |
| 2026-07-18 | 9,25 | 9,355251 | +1.1% |
| 2026-07-19 | 9,25 | 9,349238 | +1.1% |
| 2026-07-20 | 9,25 | 9,360608 | +1.2% |
| 2026-07-21 | 9,2547 | 9,366198 | +1.2% |
| 2026-07-22 | 9,2595 | 9,37505 | +1.2% |
| 2026-07-23 | 9,2516 | 9,365631 | +1.2% |
| 2026-07-24 | 9,2497 | 9,360396 | +1.2% |
| 2026-07-25 | 9,264 | 9,355535 | +1.0% |
| 2026-07-26 | 9,264 | 9,36019 | +1.0% |
| 2026-07-27 | 9,264 | 9,355728 | +1.0% |
| 2026-07-28 | 9,2536 | 9,360048 | +1.2% |
| 2026-07-29 | 9,2448 | 9,363803 | +1.3% |
| 2026-07-30 | 9,2435 | 9,356012 | +1.2% |
| 2026-07-31 | 9,2525 | 9,360903 | +1.2% |
| 2026-08-01 | 9,2484 | 9,364548 | +1.3% |
| 2026-08-02 | 9,2484 | 9,373207 | +1.3% |
| 2026-08-03 | 9,2484 | 9,377795 | +1.4% |
| 2026-08-04 | 9,2503 | 9,370357 | +1.3% |
| 2026-08-05 | 9,2459 | 9,341006 | +1.0% |
| 2026-08-06 | 9,2373 | 9,329485 | +1.0% |
| 2026-08-07 | 9,2476 | 9,339003 | +1.0% |
| 2026-08-08 | 9,2548 | 9,334077 | +0.9% |
| 2026-08-09 | 9,2548 | 9,337991 | +0.9% |
| 2026-08-10 | 9,2548 | 9,332081 | +0.8% |
| 2026-08-11 | 9,2534 | 9,320591 | +0.7% |
| 2026-08-12 | 9,2529 | 9,321066 | +0.7% |
| 2026-08-13 | 9,2536 | 9,320502 | +0.7% |
| 2026-08-14 | 9,2628 | 9,336868 | +0.8% |
| 2026-08-15 | 9,2569 | 9,354309 | +1.1% |
| 2026-08-16 | 9,2569 | 9,357835 | +1.1% |
| 2026-08-17 | 9,2569 | 9,352153 | +1.0% |
| 2026-08-18 | 9,2593 | 9,359202 | +1.1% |
| 2026-08-19 | 9,2571 | 9,338248 | +0.9% |
| 2026-08-20 | 9,2592 | 9,325326 | +0.7% |
| 2026-08-21 | 9,2521 | 9,331476 | +0.9% |
| 2026-08-22 | 9,244 | 9,355809 | +1.2% |
| 2026-08-23 | 9,244 | 9,36303 | +1.3% |
| 2026-08-24 | 9,244 | 9,35431 | +1.2% |
| 2026-08-25 | 9,252 | 9,323296 | +0.8% |
| 2026-08-26 | 9,2489 | 9,304493 | +0.6% |
| 2026-08-27 | 9,2495 | 9,31519 | +0.7% |
| 2026-08-28 | 9,2492 | 9,312647 | +0.7% |
| 2026-08-29 | 9,2574 | 9,324531 | +0.7% |
| 2026-08-30 | 9,2574 | 9,322001 | +0.7% |
| 2026-08-31 | 9,2574 | 9,320878 | +0.7% |
| 2026-09-01 | 9,2482 | 9,313339 | +0.7% |
| 2026-09-02 | 9,248 | 9,306725 | +0.6% |
| 2026-09-03 | 9,2525 | 9,298212 | +0.5% |
| 2026-09-04 | 9,2486 | 9,329698 | +0.9% |
| 2026-09-05 | 9,2573 | 9,334886 | +0.8% |
| 2026-09-06 | 9,2573 | 9,330722 | +0.8% |
| 2026-09-07 | 9,2573 | 9,326461 | +0.7% |
| 2026-09-08 | 9,2459 | 9,305419 | +0.6% |
| 2026-09-09 | 9,2414 | 9,320543 | +0.9% |
| 2026-09-10 | 9,2414 | 9,333565 | +1.0% |
| 2026-09-11 | 9,2465 | 9,338479 | +1.0% |
| 2026-09-12 | 9,2521 | 9,350903 | +1.1% |
| 2026-09-13 | 9,2521 | 9,360912 | +1.2% |
| 2026-09-14 | 9,2521 | 9,359975 | +1.2% |
| 2026-09-15 | 9,2523 | 9,377863 | +1.4% |
| 2026-09-16 | 9,2453 | 9,349665 | +1.1% |
| 2026-09-17 | 9,2499 | 9,383671 | +1.4% |
| 2026-09-18 | 9,2558 | 9,384204 | +1.4% |
| 2026-09-19 | 9,2416 | 9,385605 | +1.6% |
| 2026-09-20 | 9,2416 | 9,372713 | +1.4% |
| 2026-09-21 | 9,2416 | 9,379564 | +1.5% |
| 2026-09-22 | 9,2509 | 9,378114 | +1.4% |
| 2026-09-23 | 9,2495 | 9,3784 | +1.4% |
| 2026-09-24 | 9,2485 | 9,343267 | +1.0% |
| 2026-09-25 | 9,2303 | 9,311254 | +0.9% |
| 2026-09-26 | 9,2432 | 9,326711 | +0.9% |
| 2026-09-27 | 9,2432 | 9,345295 | +1.1% |
| 2026-09-28 | 9,2432 | 9,347926 | +1.1% |
| 2026-09-29 | 9,2404 | 9,334852 | +1.0% |
| 2026-09-30 | 9,235 | 9,33496 | +1.1% |
| 2026-10-01 | 9,2201 | 9,35612 | +1.5% |
| 2026-10-02 | 9,2331 | 9,346719 | +1.2% |
| 2026-10-03 | 9,2262 | 9,341954 | +1.3% |
| 2026-10-04 | 9,2262 | 9,351884 | +1.4% |
| 2026-10-05 | 9,2262 | 9,34356 | +1.3% |
| 2026-10-06 | 9,2275 | 9,33141 | +1.1% |
| 2026-10-07 | 9,2325 | 9,326659 | +1.0% |
| 2026-10-08 | 9,2309 | 9,322826 | +1.0% |
| 2026-10-09 | 9,2384 | 9,327807 | +1.0% |
| 2026-10-10 | 9,236 | 9,33274 | +1.0% |
| 2026-10-11 | 9,236 | 9,333837 | +1.1% |
| 2026-10-12 | 9,236 | 9,33047 | +1.0% |
| 2026-10-13 | 9,2371 | 9,330912 | +1.0% |
| 2026-10-14 | 9,2414 | 9,325733 | +0.9% |
| 2026-10-15 | 9,243 | 9,321997 | +0.9% |
| 2026-10-16 | 9,2361 | 9,31281 | +0.8% |
| 2026-10-17 | 9,2395 | 9,313111 | +0.8% |
| 2026-10-18 | 9,2395 | 9,324128 | +0.9% |
| 2026-10-19 | 9,2395 | 9,331927 | +1.0% |
| 2026-10-20 | 9,2351 | 9,321769 | +0.9% |
| 2026-10-21 | 9,2244 | 9,305105 | +0.9% |
| 2026-10-22 | 9,2261 | 9,320359 | +1.0% |
| 2026-10-23 | 9,2134 | 9,311561 | +1.1% |
| 2026-10-24 | 9,2117 | 9,311375 | +1.1% |
| 2026-10-25 | 9,2117 | 9,316075 | +1.1% |
| 2026-10-26 | 9,2117 | 9,320221 | +1.2% |
| 2026-10-27 | 9,224 | 9,321405 | +1.1% |
| 2026-10-28 | 9,2191 | 9,321852 | +1.1% |
| 2026-10-29 | 9,2174 | 9,31448 | +1.1% |
| 2026-10-30 | 9,2165 | 9,284229 | +0.7% |
| 2026-10-31 | 9,2086 | 9,275311 | +0.7% |
| 2026-11-01 | 9,2086 | 9,298073 | +1.0% |
| 2026-11-02 | 9,2086 | 9,297484 | +1.0% |
| 2026-11-03 | 9,2122 | 9,292183 | +0.9% |
| 2026-11-04 | 9,2093 | 9,293218 | +0.9% |
| 2026-11-05 | 9,2113 | 9,298055 | +0.9% |
| 2026-11-06 | 9,2087 | 9,304985 | +1.0% |
| 2026-11-07 | 9,2087 | 9,299481 | +1.0% |
| 2026-11-08 | 9,2087 | 9,310751 | +1.1% |
| 2026-11-09 | 9,2087 | 9,307541 | +1.1% |
| 2026-11-10 | 9,2067 | 9,300089 | +1.0% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | National Bank of Tajikistan: Official exchange rate (USD) | TJS per 1 USD, official rate, 2026-11-10 (rate) | 9.2067 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 9.31 (10 ads), median bid 9.27 (10 ads) | 9.29 | SHA-256 28b6a180ab40… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 9.31 (10 ads), median bid 9.29 (10 ads) | 9.3 | SHA-256 d0d5baeaf01b… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 9.3 (10 ads), median bid 9.29 (10 ads) | 9.295 | SHA-256 9da432f55306… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 9.32 (10 ads), median bid 9.29 (10 ads) | 9.305 | SHA-256 44b3cfb46e5d… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 9.31 (10 ads), median bid 9.29 (10 ads) | 9.3 | SHA-256 e49cefcad832… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 9.3 (10 ads), median bid 9.29 (10 ads) | 9.295 | SHA-256 15e7d5157668… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 9.59 (7 ads), median bid 9.155 (10 ads) | 9.3725 | SHA-256 861bf22c661b… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 9.63 (10 ads), median bid 9.21 (10 ads) | 9.42 | SHA-256 b08fcccec058… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 9.41 (10 ads), median bid 9.225 (10 ads) | 9.3175 | SHA-256 bddef2680b8c… raw response kept private during beta |
| Street rate | Yadio | hist/365/TJS, 2026-11-10 as published | 9.30018 | SHA-256 8243988c3a3f… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # nbt