← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Tokelau
NZD New Zealand Dollar · uses · territory · 2025-11-15 – 2026-11-10 (UTC)
Value lost in a year vs USD, street rate
1.3%
Street rate 1.75606 on 2025-11-15 → 1.77954 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
n/a
No official rate: issuer table not connected yet.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2025-11-15 | 1,756063 | ||
| 2025-11-16 | 1,758568 | ||
| 2025-11-17 | 1,759498 | ||
| 2025-11-18 | 1,760911 | ||
| 2025-11-19 | 1,772031 | ||
| 2025-11-20 | 1,781443 | ||
| 2025-11-21 | 1,782547 | ||
| 2025-11-22 | 1,780554 | ||
| 2025-11-23 | 1,786145 | ||
| 2025-11-24 | 1,783932 | ||
| 2025-11-25 | 1,783585 | ||
| 2025-11-26 | 1,759199 | ||
| 2025-11-27 | 1,747435 | ||
| 2025-11-28 | 1,748452 | ||
| 2025-11-29 | 1,743906 | ||
| 2025-11-30 | 1,742544 | ||
| 2025-12-01 | 1,745222 | ||
| 2025-12-02 | 1,746405 | ||
| 2025-12-03 | 1,735969 | ||
| 2025-12-04 | 1,731344 | ||
| 2025-12-05 | 1,730984 | ||
| 2025-12-06 | 1,732294 | ||
| 2025-12-07 | 1,730249 | ||
| 2025-12-08 | 1,729117 | ||
| 2025-12-09 | 1,728394 | ||
| 2025-12-10 | 1,726431 | ||
| 2025-12-11 | 1,722172 | ||
| 2025-12-12 | 1,722941 | ||
| 2025-12-13 | 1,725277 | ||
| 2025-12-14 | 1,723835 | ||
| 2025-12-15 | 1,725707 | ||
| 2025-12-16 | 1,72545 | ||
| 2025-12-17 | 1,728896 | ||
| 2025-12-18 | 1,73423 | ||
| 2025-12-19 | 1,735222 | ||
| 2025-12-20 | 1,736643 | ||
| 2025-12-21 | 1,7343 | ||
| 2025-12-22 | 1,726987 | ||
| 2025-12-23 | 1,715366 | ||
| 2025-12-24 | 1,710833 | ||
| 2025-12-25 | 1,718334 | ||
| 2025-12-26 | 1,71451 | ||
| 2025-12-27 | 1,716441 | ||
| 2025-12-28 | 1,716776 | ||
| 2025-12-29 | 1,719889 | ||
| 2025-12-30 | 1,724569 | ||
| 2025-12-31 | 1,730557 | ||
| 2026-01-01 | 1,737955 | ||
| 2026-01-02 | 1,733987 | ||
| 2026-01-03 | 1,734764 | ||
| 2026-01-04 | 1,734292 | ||
| 2026-01-05 | 1,732086 | ||
| 2026-01-06 | 1,72822 | ||
| 2026-01-07 | 1,726185 | ||
| 2026-01-08 | 1,737669 | ||
| 2026-01-09 | 1,743765 | ||
| 2026-01-10 | 1,744569 | ||
| 2026-01-11 | 1,74539 | ||
| 2026-01-12 | 1,738927 | ||
| 2026-01-13 | 1,733159 | ||
| 2026-01-14 | 1,736268 | ||
| 2026-01-15 | 1,740739 | ||
| 2026-01-16 | 1,736718 | ||
| 2026-01-17 | 1,733051 | ||
| 2026-01-18 | 1,735272 | ||
| 2026-01-19 | 1,730879 | ||
| 2026-01-20 | 1,714361 | ||
| 2026-01-21 | 1,711572 | ||
| 2026-01-22 | 1,701509 | ||
| 2026-01-23 | 1,689868 | ||
| 2026-01-24 | 1,679989 | ||
| 2026-01-25 | 1,68011 | ||
| 2026-01-26 | 1,671219 | ||
| 2026-01-27 | 1,667598 | ||
| 2026-01-28 | 1,655712 | ||
| 2026-01-29 | 1,648638 | ||
| 2026-01-30 | 1,652501 | ||
| 2026-01-31 | 1,662079 | ||
| 2026-02-01 | 1,660295 | ||
| 2026-02-02 | 1,660786 | ||
| 2026-02-03 | 1,657236 | ||
| 2026-02-04 | 1,658276 | ||
| 2026-02-05 | 1,666968 | ||
| 2026-02-06 | 1,670066 | ||
| 2026-02-07 | 1,663496 | ||
| 2026-02-08 | 1,661264 | ||
| 2026-02-09 | 1,654479 | ||
| 2026-02-10 | 1,655225 | ||
| 2026-02-11 | 1,649557 | ||
| 2026-02-12 | 1,652249 | ||
| 2026-02-13 | 1,656851 | ||
| 2026-02-14 | 1,656729 | ||
| 2026-02-15 | 1,658631 | ||
| 2026-02-16 | 1,656712 | ||
| 2026-02-17 | 1,656807 | ||
| 2026-02-18 | 1,664505 | ||
| 2026-02-19 | 1,671342 | ||
| 2026-02-20 | 1,675234 | ||
| 2026-02-21 | 1,674718 | ||
| 2026-02-22 | 1,673083 | ||
| 2026-02-23 | 1,674019 | ||
| 2026-02-24 | 1,674332 | ||
| 2026-02-25 | 1,672353 | ||
| 2026-02-26 | 1,669124 | ||
| 2026-02-27 | 1,670281 | ||
| 2026-02-28 | 1,66691 | ||
| 2026-03-01 | 1,66917 | ||
| 2026-03-02 | 1,678957 | ||
| 2026-03-03 | 1,691788 | ||
| 2026-03-04 | 1,691604 | ||
| 2026-03-05 | 1,689696 | ||
| 2026-03-06 | 1,697221 | ||
| 2026-03-07 | 1,697775 | ||
| 2026-03-08 | 1,699672 | ||
| 2026-03-09 | 1,695831 | ||
| 2026-03-10 | 1,687437 | ||
| 2026-03-11 | 1,684968 | ||
| 2026-03-12 | 1,698991 | ||
| 2026-03-13 | 1,71508 | ||
| 2026-03-14 | 1,733381 | ||
| 2026-03-15 | 1,726893 | ||
| 2026-03-16 | 1,714474 | ||
| 2026-03-17 | 1,706981 | ||
| 2026-03-18 | 1,710866 | ||
| 2026-03-19 | 1,716026 | ||
| 2026-03-20 | 1,705485 | ||
| 2026-03-21 | 1,713221 | ||
| 2026-03-22 | 1,718738 | ||
| 2026-03-23 | 1,712628 | ||
| 2026-03-24 | 1,712613 | ||
| 2026-03-25 | 1,716649 | ||
| 2026-03-26 | 1,727646 | ||
| 2026-03-27 | 1,734678 | ||
| 2026-03-28 | 1,741024 | ||
| 2026-03-29 | 1,739147 | ||
| 2026-03-30 | 1,743529 | ||
| 2026-03-31 | 1,742781 | ||
| 2026-04-01 | 1,736299 | ||
| 2026-04-02 | 1,746282 | ||
| 2026-04-03 | 1,749806 | ||
| 2026-04-04 | 1,753492 | ||
| 2026-04-05 | 1,756598 | ||
| 2026-04-06 | 1,750054 | ||
| 2026-04-07 | 1,744902 | ||
| 2026-04-08 | 1,714298 | ||
| 2026-04-09 | 1,711804 | ||
| 2026-04-10 | 1,709417 | ||
| 2026-04-11 | 1,711855 | ||
| 2026-04-12 | 1,715936 | ||
| 2026-04-13 | 1,709049 | ||
| 2026-04-14 | 1,695676 | ||
| 2026-04-15 | 1,694687 | ||
| 2026-04-16 | 1,695961 | ||
| 2026-04-17 | 1,694801 | ||
| 2026-04-18 | 1,705473 | ||
| 2026-04-19 | 1,701769 | ||
| 2026-04-20 | 1,69751 | ||
| 2026-04-21 | 1,692472 | ||
| 2026-04-22 | 1,688226 | ||
| 2026-04-23 | 1,697856 | ||
| 2026-04-24 | 1,702184 | ||
| 2026-04-25 | 1,701585 | ||
| 2026-04-26 | 1,708565 | ||
| 2026-04-27 | 1,69814 | ||
| 2026-04-28 | 1,69654 | ||
| 2026-04-29 | 1,707633 | ||
| 2026-04-30 | 1,705876 | ||
| 2026-05-01 | 1,694518 | ||
| 2026-05-02 | 1,691379 | ||
| 2026-05-03 | 1,690023 | ||
| 2026-05-04 | 1,691435 | ||
| 2026-05-05 | 1,697471 | ||
| 2026-05-06 | 1,683069 | ||
| 2026-05-07 | 1,679661 | ||
| 2026-05-08 | 1,676853 | ||
| 2026-05-09 | 1,679737 | ||
| 2026-05-10 | 1,681844 | ||
| 2026-05-11 | 1,675184 | ||
| 2026-05-12 | 1,675554 | ||
| 2026-05-13 | 1,682537 | ||
| 2026-05-14 | 1,688376 | ||
| 2026-05-15 | 1,702859 | ||
| 2026-05-16 | 1,708288 | ||
| 2026-05-17 | 1,712771 | ||
| 2026-05-18 | 1,711764 | ||
| 2026-05-19 | 1,711419 | ||
| 2026-05-20 | 1,713443 | ||
| 2026-05-21 | 1,707097 | ||
| 2026-05-22 | 1,708851 | ||
| 2026-05-23 | 1,710447 | ||
| 2026-05-24 | 1,707853 | ||
| 2026-05-25 | 1,700221 | ||
| 2026-05-26 | 1,710274 | ||
| 2026-05-27 | 1,698657 | ||
| 2026-05-28 | 1,69195 | ||
| 2026-05-29 | 1,675484 | ||
| 2026-05-30 | 1,670158 | ||
| 2026-05-31 | 1,670564 | ||
| 2026-06-01 | 1,701867 | ||
| 2026-06-02 | 1,687061 | ||
| 2026-06-03 | 1,69708 | ||
| 2026-06-04 | 1,703483 | ||
| 2026-06-05 | 1,712414 | ||
| 2026-06-06 | 1,727092 | ||
| 2026-06-07 | 1,727434 | ||
| 2026-06-08 | 1,722767 | ||
| 2026-06-09 | 1,718651 | ||
| 2026-06-10 | 1,720276 | ||
| 2026-06-11 | 1,722882 | ||
| 2026-06-12 | 1,71498 | ||
| 2026-06-13 | 1,713587 | ||
| 2026-06-14 | 1,715822 | ||
| 2026-06-15 | 1,710898 | ||
| 2026-06-16 | 1,715546 | ||
| 2026-06-17 | 1,717977 | ||
| 2026-06-18 | 1,732425 | ||
| 2026-06-19 | 1,741311 | ||
| 2026-06-20 | 1,736419 | ||
| 2026-06-21 | 1,734317 | ||
| 2026-06-22 | 1,742211 | ||
| 2026-06-23 | 1,758917 | ||
| 2026-06-24 | 1,771129 | ||
| 2026-06-25 | 1,777502 | ||
| 2026-06-26 | 1,773045 | ||
| 2026-06-27 | 1,767254 | ||
| 2026-06-28 | 1,769748 | ||
| 2026-06-29 | 1,77036 | ||
| 2026-06-30 | 1,76691 | ||
| 2026-07-01 | 1,75573 | ||
| 2026-07-02 | 1,751108 | ||
| 2026-07-03 | 1,748865 | ||
| 2026-07-04 | 1,744481 | ||
| 2026-07-05 | 1,743826 | ||
| 2026-07-06 | 1,746169 | ||
| 2026-07-07 | 1,753985 | ||
| 2026-07-08 | 1,757486 | ||
| 2026-07-09 | 1,740077 | ||
| 2026-07-10 | 1,727798 | ||
| 2026-07-11 | 1,729931 | ||
| 2026-07-12 | 1,730416 | ||
| 2026-07-13 | 1,733638 | ||
| 2026-07-14 | 1,722839 | ||
| 2026-07-15 | 1,715879 | ||
| 2026-07-16 | 1,713768 | ||
| 2026-07-17 | 1,716446 | ||
| 2026-07-18 | 1,710593 | ||
| 2026-07-19 | 1,714507 | ||
| 2026-07-20 | 1,710555 | ||
| 2026-07-21 | 1,712934 | ||
| 2026-07-22 | 1,717394 | ||
| 2026-07-23 | 1,727242 | ||
| 2026-07-24 | 1,732086 | ||
| 2026-07-25 | 1,729649 | ||
| 2026-07-26 | 1,725362 | ||
| 2026-07-27 | 1,725732 | ||
| 2026-07-28 | 1,729837 | ||
| 2026-07-29 | 1,730132 | ||
| 2026-07-30 | 1,716491 | ||
| 2026-07-31 | 1,707751 | ||
| 2026-08-01 | 1,702417 | ||
| 2026-08-02 | 1,699717 | ||
| 2026-08-03 | 1,700267 | ||
| 2026-08-04 | 1,698396 | ||
| 2026-08-05 | 1,698551 | ||
| 2026-08-06 | 1,699882 | ||
| 2026-08-07 | 1,701385 | ||
| 2026-08-08 | 1,698669 | ||
| 2026-08-09 | 1,698051 | ||
| 2026-08-10 | 1,697575 | ||
| 2026-08-11 | 1,69958 | ||
| 2026-08-12 | 1,702787 | ||
| 2026-08-13 | 1,709128 | ||
| 2026-08-14 | 1,702547 | ||
| 2026-08-15 | 1,69809 | ||
| 2026-08-16 | 1,696514 | ||
| 2026-08-17 | 1,690433 | ||
| 2026-08-18 | 1,696324 | ||
| 2026-08-19 | 1,693939 | ||
| 2026-08-20 | 1,679646 | ||
| 2026-08-21 | 1,672521 | ||
| 2026-08-22 | 1,672968 | ||
| 2026-08-23 | 1,671943 | ||
| 2026-08-24 | 1,676011 | ||
| 2026-08-25 | 1,67621 | ||
| 2026-08-26 | 1,678669 | ||
| 2026-08-27 | 1,681281 | ||
| 2026-08-28 | 1,68341 | ||
| 2026-08-29 | 1,690892 | ||
| 2026-08-30 | 1,690479 | ||
| 2026-08-31 | 1,690029 | ||
| 2026-09-01 | 1,694661 | ||
| 2026-09-02 | 1,710476 | ||
| 2026-09-03 | 1,703859 | ||
| 2026-09-04 | 1,70064 | ||
| 2026-09-05 | 1,701303 | ||
| 2026-09-06 | 1,700375 | ||
| 2026-09-07 | 1,701732 | ||
| 2026-09-08 | 1,707603 | ||
| 2026-09-09 | 1,710118 | ||
| 2026-09-10 | 1,718491 | ||
| 2026-09-11 | 1,720494 | ||
| 2026-09-12 | 1,720646 | ||
| 2026-09-13 | 1,720963 | ||
| 2026-09-14 | 1,728346 | ||
| 2026-09-15 | 1,736063 | ||
| 2026-09-16 | 1,738885 | ||
| 2026-09-17 | 1,741518 | ||
| 2026-09-18 | 1,743669 | ||
| 2026-09-19 | 1,747827 | ||
| 2026-09-20 | 1,748709 | ||
| 2026-09-21 | 1,745981 | ||
| 2026-09-22 | 1,743448 | ||
| 2026-09-23 | 1,751275 | ||
| 2026-09-24 | 1,763947 | ||
| 2026-09-25 | 1,767029 | ||
| 2026-09-26 | 1,766125 | ||
| 2026-09-27 | 1,766023 | ||
| 2026-09-28 | 1,766614 | ||
| 2026-09-29 | 1,771761 | ||
| 2026-09-30 | 1,771987 | ||
| 2026-10-01 | 1,779147 | ||
| 2026-10-02 | 1,78143 | ||
| 2026-10-03 | 1,781784 | ||
| 2026-10-04 | 1,783207 | ||
| 2026-10-05 | 1,787047 | ||
| 2026-10-06 | 1,783179 | ||
| 2026-10-07 | 1,781795 | ||
| 2026-10-08 | 1,787449 | ||
| 2026-10-09 | 1,78227 | ||
| 2026-10-10 | 1,782147 | ||
| 2026-10-11 | 1,781486 | ||
| 2026-10-12 | 1,785917 | ||
| 2026-10-13 | 1,783041 | ||
| 2026-10-14 | 1,783758 | ||
| 2026-10-15 | 1,781319 | ||
| 2026-10-16 | 1,771114 | ||
| 2026-10-17 | 1,768697 | ||
| 2026-10-18 | 1,76534 | ||
| 2026-10-19 | 1,766361 | ||
| 2026-10-20 | 1,759086 | ||
| 2026-10-21 | 1,756449 | ||
| 2026-10-22 | 1,758576 | ||
| 2026-10-23 | 1,754201 | ||
| 2026-10-24 | 1,756528 | ||
| 2026-10-25 | 1,758164 | ||
| 2026-10-26 | 1,760343 | ||
| 2026-10-27 | 1,756081 | ||
| 2026-10-28 | 1,778617 | ||
| 2026-10-29 | 1,77423 | ||
| 2026-10-30 | 1,7718 | ||
| 2026-10-31 | 1,768462 | ||
| 2026-11-01 | 1,771588 | ||
| 2026-11-02 | 1,777267 | ||
| 2026-11-03 | 1,7791 | ||
| 2026-11-04 | 1,778006 | ||
| 2026-11-05 | 1,775643 | ||
| 2026-11-06 | 1,797115 | ||
| 2026-11-07 | 1,802468 | ||
| 2026-11-08 | 1,799593 | ||
| 2026-11-09 | 1,785004 | ||
| 2026-11-10 | 1,779537 |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Street rate | Yadio | hist/365/NZD, 2026-11-10 as published | 1.77954 | SHA-256 c21922f3728a… raw response kept private during beta |
Day fact version 1, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD.