← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Tunisia
TND Tunisian Dinar · own · 2026-05-14 – 2026-11-10 (UTC)
Value lost in 180 days vs USD, street rate
4.4%
Street rate 3.21526 on 2026-05-14 → 3.365 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+11.5%
Street 3.365 / official 3.0179 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-05-14 | 2,889 | 3,215263 | +11.3% |
| 2026-05-15 | 2,9006 | 3,195272 | +10.2% |
| 2026-05-16 | 2,9006 | 3,192269 | +10.1% |
| 2026-05-17 | 2,9006 | 3,186941 | +9.9% |
| 2026-05-18 | 2,9034 | 3,195987 | +10.1% |
| 2026-05-19 | 2,9021 | 3,199355 | +10.2% |
| 2026-05-20 | 2,9048 | 3,196982 | +10.1% |
| 2026-05-21 | 2,9037 | 3,195619 | +10.1% |
| 2026-05-22 | 2,9022 | 3,20514 | +10.4% |
| 2026-05-23 | 2,9022 | 3,209095 | +10.6% |
| 2026-05-24 | 2,9022 | 3,187857 | +9.8% |
| 2026-05-25 | 2,8961 | 3,194879 | +10.3% |
| 2026-05-26 | 2,899 | 3,207539 | +10.6% |
| 2026-05-27 | 2,899 | 3,232254 | +11.5% |
| 2026-05-28 | 2,899 | 3,2279 | +11.3% |
| 2026-05-29 | 2,9016 | 3,230145 | +11.3% |
| 2026-05-30 | 2,9016 | 3,237865 | +11.6% |
| 2026-05-31 | 2,9016 | 3,225944 | +11.2% |
| 2026-06-01 | 2,9048 | 3,25492 | +12.1% |
| 2026-06-02 | 2,9075 | 3,212762 | +10.5% |
| 2026-06-03 | 2,9131 | 3,202527 | +9.9% |
| 2026-06-04 | 2,9199 | 3,193808 | +9.4% |
| 2026-06-05 | 2,9194 | 3,204178 | +9.8% |
| 2026-06-06 | 2,9194 | 3,200842 | +9.6% |
| 2026-06-07 | 2,9194 | 3,190286 | +9.3% |
| 2026-06-08 | 2,9379 | 3,184721 | +8.4% |
| 2026-06-09 | 2,933 | 3,183043 | +8.5% |
| 2026-06-10 | 2,935 | 3,183873 | +8.5% |
| 2026-06-11 | 2,9384 | 3,179635 | +8.2% |
| 2026-06-12 | 2,9349 | 3,1769 | +8.2% |
| 2026-06-13 | 2,9349 | 3,168454 | +8.0% |
| 2026-06-14 | 2,9349 | 3,16169 | +7.7% |
| 2026-06-15 | 2,9298 | 3,151435 | +7.6% |
| 2026-06-16 | 2,9298 | 3,16135 | +7.9% |
| 2026-06-17 | 2,9264 | 3,16304 | +8.1% |
| 2026-06-18 | 2,9449 | 3,163826 | +7.4% |
| 2026-06-19 | 2,9468 | 3,17932 | +7.9% |
| 2026-06-20 | 2,9468 | 3,174728 | +7.7% |
| 2026-06-21 | 2,9468 | 3,164462 | +7.4% |
| 2026-06-22 | 2,9495 | 3,176355 | +7.7% |
| 2026-06-23 | 2,9583 | 3,194189 | +8.0% |
| 2026-06-24 | 2,9613 | 3,187351 | +7.6% |
| 2026-06-25 | 2,9662 | 3,188044 | +7.5% |
| 2026-06-26 | 2,9591 | 3,198031 | +8.1% |
| 2026-06-27 | 2,9591 | 3,201834 | +8.2% |
| 2026-06-28 | 2,9591 | 3,184725 | +7.6% |
| 2026-06-29 | 2,9588 | 3,171292 | +7.2% |
| 2026-06-30 | 2,9612 | 3,180909 | +7.4% |
| 2026-07-01 | 2,9603 | 3,183645 | +7.5% |
| 2026-07-02 | 2,9586 | 3,170603 | +7.2% |
| 2026-07-03 | 2,9497 | 3,172498 | +7.6% |
| 2026-07-04 | 2,9497 | 3,171919 | +7.5% |
| 2026-07-05 | 2,9497 | 3,16171 | +7.2% |
| 2026-07-06 | 2,9532 | 3,159975 | +7.0% |
| 2026-07-07 | 2,9561 | 3,165714 | +7.1% |
| 2026-07-08 | 2,9576 | 3,166291 | +7.1% |
| 2026-07-09 | 2,9558 | 3,169912 | +7.2% |
| 2026-07-10 | 2,9523 | 3,165017 | +7.2% |
| 2026-07-11 | 2,9523 | 3,164242 | +7.2% |
| 2026-07-12 | 2,9523 | 3,158802 | +7.0% |
| 2026-07-13 | 2,9541 | 3,155792 | +6.8% |
| 2026-07-14 | 2,9595 | 3,154544 | +6.6% |
| 2026-07-15 | 2,956 | 3,129878 | +5.9% |
| 2026-07-16 | 2,9483 | 3,127767 | +6.1% |
| 2026-07-17 | 2,9507 | 3,119043 | +5.7% |
| 2026-07-18 | 2,9507 | 3,107723 | +5.3% |
| 2026-07-19 | 2,9507 | 3,10911 | +5.4% |
| 2026-07-20 | 2,9506 | 3,110295 | +5.4% |
| 2026-07-21 | 2,9529 | 3,11386 | +5.5% |
| 2026-07-22 | 2,9547 | 3,107301 | +5.2% |
| 2026-07-23 | 2,9554 | 3,109314 | +5.2% |
| 2026-07-24 | 2,9599 | 3,072931 | +3.8% |
| 2026-07-25 | 2,9599 | 3,092172 | +4.5% |
| 2026-07-26 | 2,9599 | 3,101847 | +4.8% |
| 2026-07-27 | 2,96 | 3,113378 | +5.2% |
| 2026-07-28 | 2,9667 | 3,151434 | +6.2% |
| 2026-07-29 | 2,9615 | 3,133927 | +5.8% |
| 2026-07-30 | 2,9402 | 3,157901 | +7.4% |
| 2026-07-31 | 2,9375 | 3,162885 | +7.7% |
| 2026-08-01 | 2,9375 | 3,179583 | +8.2% |
| 2026-08-02 | 2,9375 | 3,165785 | +7.8% |
| 2026-08-03 | 2,9312 | 3,143168 | +7.2% |
| 2026-08-04 | 2,9322 | 3,136701 | +7.0% |
| 2026-08-05 | 2,9317 | 3,151323 | +7.5% |
| 2026-08-06 | 2,9292 | 3,149386 | +7.5% |
| 2026-08-07 | 2,929 | 3,143537 | +7.3% |
| 2026-08-08 | 2,929 | 3,137653 | +7.1% |
| 2026-08-09 | 2,929 | 3,141642 | +7.3% |
| 2026-08-10 | 2,9269 | 3,129222 | +6.9% |
| 2026-08-11 | 2,9329 | 3,136233 | +6.9% |
| 2026-08-12 | 2,93 | 3,140541 | +7.2% |
| 2026-08-13 | 2,93 | 3,120624 | +6.5% |
| 2026-08-14 | 2,9277 | 3,134551 | +7.1% |
| 2026-08-15 | 2,9277 | 3,137761 | +7.2% |
| 2026-08-16 | 2,9277 | 3,12787 | +6.8% |
| 2026-08-17 | 2,92 | 3,130562 | +7.2% |
| 2026-08-18 | 2,9239 | 3,120139 | +6.7% |
| 2026-08-19 | 2,9226 | 3,141785 | +7.5% |
| 2026-08-20 | 2,9036 | 3,120473 | +7.5% |
| 2026-08-21 | 2,9034 | 3,15037 | +8.5% |
| 2026-08-22 | 2,9034 | 3,153495 | +8.6% |
| 2026-08-23 | 2,9034 | 3,158188 | +8.8% |
| 2026-08-24 | 2,9066 | 3,146077 | +8.2% |
| 2026-08-25 | 2,9066 | 3,146423 | +8.3% |
| 2026-08-26 | 2,9065 | 3,139274 | +8.0% |
| 2026-08-27 | 2,9116 | 3,161307 | +8.6% |
| 2026-08-28 | 2,9135 | 3,187024 | +9.4% |
| 2026-08-29 | 2,9135 | 3,176993 | +9.0% |
| 2026-08-30 | 2,9135 | 3,163239 | +8.6% |
| 2026-08-31 | 2,9194 | 3,160878 | +8.3% |
| 2026-09-01 | 2,9229 | 3,156635 | +8.0% |
| 2026-09-02 | 2,9252 | 3,160127 | +8.0% |
| 2026-09-03 | 2,9174 | 3,157646 | +8.2% |
| 2026-09-04 | 2,9119 | 3,136448 | +7.7% |
| 2026-09-05 | 2,9119 | 3,161089 | +8.6% |
| 2026-09-06 | 2,9119 | 3,152477 | +8.3% |
| 2026-09-07 | 2,9123 | 3,16296 | +8.6% |
| 2026-09-08 | 2,9158 | 3,155236 | +8.2% |
| 2026-09-09 | 2,9094 | 3,193829 | +9.8% |
| 2026-09-10 | 2,9092 | 3,169647 | +9.0% |
| 2026-09-11 | 2,9153 | 3,163763 | +8.5% |
| 2026-09-12 | 2,9153 | 3,16903 | +8.7% |
| 2026-09-13 | 2,9153 | 3,141569 | +7.8% |
| 2026-09-14 | 2,9237 | 3,124708 | +6.9% |
| 2026-09-15 | 2,9253 | 3,161655 | +8.1% |
| 2026-09-16 | 2,9254 | 3,152762 | +7.8% |
| 2026-09-17 | 2,937 | 3,165845 | +7.8% |
| 2026-09-18 | 2,9389 | 3,17961 | +8.2% |
| 2026-09-19 | 2,9389 | 3,2017 | +8.9% |
| 2026-09-20 | 2,9389 | 3,193199 | +8.7% |
| 2026-09-21 | 2,9395 | 3,173947 | +8.0% |
| 2026-09-22 | 2,9441 | 3,207147 | +8.9% |
| 2026-09-23 | 2,9508 | 3,213748 | +8.9% |
| 2026-09-24 | 2,9586 | 3,18913 | +7.8% |
| 2026-09-25 | 2,9614 | 3,198811 | +8.0% |
| 2026-09-26 | 2,9614 | 3,199292 | +8.0% |
| 2026-09-27 | 2,9614 | 3,167318 | +7.0% |
| 2026-09-28 | 2,9639 | 3,207535 | +8.2% |
| 2026-09-29 | 2,9725 | 3,267314 | +9.9% |
| 2026-09-30 | 2,9775 | 3,279 | +10.1% |
| 2026-10-01 | 2,9918 | 3,302079 | +10.4% |
| 2026-10-02 | 2,9967 | 3,313424 | +10.6% |
| 2026-10-03 | 2,9967 | 3,319028 | +10.8% |
| 2026-10-04 | 2,9967 | 3,290501 | +9.8% |
| 2026-10-05 | 3,0062 | 3,27326 | +8.9% |
| 2026-10-06 | 3,0048 | 3,288582 | +9.4% |
| 2026-10-07 | 3,0073 | 3,291585 | +9.5% |
| 2026-10-08 | 3,0085 | 3,308727 | +10.0% |
| 2026-10-09 | 3,0005 | 3,30797 | +10.2% |
| 2026-10-10 | 3,0005 | 3,333807 | +11.1% |
| 2026-10-11 | 3,0005 | 3,305581 | +10.2% |
| 2026-10-12 | 3,0064 | 3,301085 | +9.8% |
| 2026-10-13 | 3,0071 | 3,303225 | +9.8% |
| 2026-10-14 | 3,008 | 3,313708 | +10.2% |
| 2026-10-15 | 3,008 | 3,306668 | +9.9% |
| 2026-10-16 | 2,9951 | 3,299289 | +10.2% |
| 2026-10-17 | 2,9951 | 3,306682 | +10.4% |
| 2026-10-18 | 2,9951 | 3,291853 | +9.9% |
| 2026-10-19 | 3,0 | 3,305357 | +10.2% |
| 2026-10-20 | 2,9969 | 3,34137 | +11.5% |
| 2026-10-21 | 2,9929 | 3,355848 | +12.1% |
| 2026-10-22 | 2,9911 | 3,35975 | +12.3% |
| 2026-10-23 | 2,9969 | 3,365085 | +12.3% |
| 2026-10-24 | 2,9969 | 3,390362 | +13.1% |
| 2026-10-25 | 2,9969 | 3,380048 | +12.8% |
| 2026-10-26 | 2,9997 | 3,386118 | +12.9% |
| 2026-10-27 | 3,008 | 3,397996 | +13.0% |
| 2026-10-28 | 3,0142 | 3,413099 | +13.2% |
| 2026-10-29 | 3,0138 | 3,416884 | +13.4% |
| 2026-10-30 | 3,0078 | 3,372234 | +12.1% |
| 2026-10-31 | 3,0078 | 3,300568 | +9.7% |
| 2026-11-01 | 3,0078 | 3,30314 | +9.8% |
| 2026-11-02 | 3,0084 | 3,32369 | +10.5% |
| 2026-11-03 | 3,0108 | 3,347899 | +11.2% |
| 2026-11-04 | 3,0061 | 3,365935 | +12.0% |
| 2026-11-05 | 3,0107 | 3,348669 | +11.2% |
| 2026-11-06 | 3,0179 | 3,331129 | +10.4% |
| 2026-11-07 | 3,0179 | 3,33238 | +10.4% |
| 2026-11-08 | 3,0179 | 3,335049 | +10.5% |
| 2026-11-09 | 3,0179 | 3,345 | +10.8% |
| 2026-11-10 | 3,0179 | 3,365 | +11.5% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Banque Centrale de Tunisie: Interbank average exchange rate (USD) | TND per 1 USD, interbank average rate, 2026-11-06 (rate) | 3.0179 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 3.39 (10 ads), median bid 3.37 (10 ads) | 3.38 | SHA-256 2ecfc0aace44… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 3.385 (10 ads), median bid 3.36 (10 ads) | 3.3725 | SHA-256 1220449319b1… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 3.38 (10 ads), median bid 3.365 (10 ads) | 3.3725 | SHA-256 9c333228786a… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 3.435 (10 ads), median bid 3.32 (10 ads) | 3.3775 | SHA-256 2d17d597e509… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 3.42 (10 ads), median bid 3.31 (10 ads) | 3.365 | SHA-256 2696811e0b41… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 3.42 (10 ads), median bid 3.31 (10 ads) | 3.365 | SHA-256 1f47cbf110a1… raw response kept private during beta |
| Street rate | Yadio | hist/365/TND, 2026-11-10 as published | 3.32476 | SHA-256 1333e20e7fbf… raw response kept private during beta |
Day fact version 4, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # bct