← Country data: all countries
Beta We are still checking the numbers. Found something wrong?

Tunisia

TND Tunisian Dinar · own · 2026-01-01 – 2026-11-10 (UTC)

Value lost in 313 days vs USD, street rate
3.6%
Street rate 3.24494 on 2026-01-01 → 3.365 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+11.5%
Street 3.365 / official 3.0179 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD Street rate, per 1 USD
Street rate gap, %
Data table
DateOfficialStreet rateGap
2026-01-012,90093,244945+11.9%
2026-01-022,87763,276734+13.9%
2026-01-032,87763,294673+14.5%
2026-01-042,87763,274291+13.8%
2026-01-052,88423,287161+14.0%
2026-01-062,87913,294326+14.4%
2026-01-072,88753,319799+15.0%
2026-01-082,89683,317393+14.5%
2026-01-092,89133,308212+14.4%
2026-01-102,89133,307417+14.4%
2026-01-112,89133,291849+13.9%
2026-01-122,89513,272137+13.0%
2026-01-132,90643,273937+12.6%
2026-01-142,89973,255921+12.3%
2026-01-152,90773,243448+11.5%
2026-01-162,91673,237117+11.0%
2026-01-172,91673,232816+10.8%
2026-01-182,91673,235953+10.9%
2026-01-192,91583,247263+11.4%
2026-01-202,90723,266016+12.3%
2026-01-212,88833,26744+13.1%
2026-01-222,89423,260292+12.6%
2026-01-232,88073,2566+13.0%
2026-01-242,88073,261917+13.2%
2026-01-252,88073,247159+12.7%
2026-01-262,85873,238627+13.3%
2026-01-272,84723,246997+14.0%
2026-01-282,83973,251831+14.5%
2026-01-292,83673,2421+14.3%
2026-01-302,84413,23161+13.6%
2026-01-312,84413,23103+13.6%
2026-02-012,84413,224224+13.4%
2026-02-022,86483,218556+12.3%
2026-02-032,87123,226387+12.4%
2026-02-042,87113,2184+12.1%
2026-02-052,87913,212499+11.6%
2026-02-062,87563,228608+12.3%
2026-02-072,87563,227242+12.2%
2026-02-082,87563,206246+11.5%
2026-02-092,85823,201301+12.0%
2026-02-102,8663,196997+11.5%
2026-02-112,8513,187781+11.8%
2026-02-122,85743,190344+11.7%
2026-02-132,86883,198892+11.5%
2026-02-142,86883,213156+12.0%
2026-02-152,86883,199391+11.5%
2026-02-162,86643,174482+10.7%
2026-02-172,86113,171847+10.9%
2026-02-182,86543,167876+10.6%
2026-02-192,87913,168368+10.0%
2026-02-202,88943,17332+9.8%
2026-02-212,88943,175422+9.9%
2026-02-222,88943,174293+9.9%
2026-02-232,87533,176917+10.5%
2026-02-242,88913,171303+9.8%
2026-02-252,88393,180165+10.3%
2026-02-262,88393,186675+10.5%
2026-02-272,87253,201614+11.5%
2026-02-282,87253,217743+12.0%
2026-03-012,87253,205058+11.6%
2026-03-022,90083,18138+9.7%
2026-03-032,90843,183439+9.5%
2026-03-042,91483,177671+9.0%
2026-03-052,9213,184393+9.0%
2026-03-062,9283,186068+8.8%
2026-03-072,9283,178417+8.6%
2026-03-082,9283,167498+8.2%
2026-03-092,9383,161404+7.6%
2026-03-102,92243,166326+8.3%
2026-03-112,92783,177012+8.5%
2026-03-122,93663,193705+8.8%
2026-03-132,9533,203727+8.5%
2026-03-142,9533,215698+8.9%
2026-03-152,9533,219043+9.0%
2026-03-162,95293,215171+8.9%
2026-03-172,94123,214547+9.3%
2026-03-182,93753,236025+10.2%
2026-03-192,94763,265319+10.8%
2026-03-202,94763,256645+10.5%
2026-03-212,94763,250415+10.3%
2026-03-222,94763,230365+9.6%
2026-03-232,93733,247885+10.6%
2026-03-242,91843,255014+11.5%
2026-03-252,91993,253892+11.4%
2026-03-262,92693,263448+11.5%
2026-03-272,93133,270367+11.6%
2026-03-282,93133,27319+11.7%
2026-03-292,93133,261274+11.3%
2026-03-302,94223,257236+10.7%
2026-03-312,94423,255351+10.6%
2026-04-012,92253,257931+11.5%
2026-04-022,93293,2617+11.2%
2026-04-032,92943,264073+11.4%
2026-04-042,92943,270367+11.6%
2026-04-052,92943,236535+10.5%
2026-04-062,92813,233362+10.4%
2026-04-072,92593,23927+10.7%
2026-04-082,90423,233851+11.4%
2026-04-092,90423,239569+11.5%
2026-04-102,90533,239921+11.5%
2026-04-112,90533,260821+12.2%
2026-04-122,90533,246624+11.7%
2026-04-132,90393,246408+11.8%
2026-04-142,88643,267791+13.2%
2026-04-152,88083,268299+13.5%
2026-04-162,87743,265894+13.5%
2026-04-172,87953,267021+13.5%
2026-04-182,87953,256361+13.1%
2026-04-192,87953,245754+12.7%
2026-04-202,88253,2372+12.3%
2026-04-212,87823,250969+13.0%
2026-04-222,87773,248401+12.9%
2026-04-232,88373,240198+12.4%
2026-04-242,88133,24517+12.6%
2026-04-252,88133,249658+12.8%
2026-04-262,88133,234137+12.2%
2026-04-272,87323,241316+12.8%
2026-04-282,87543,257145+13.3%
2026-04-292,8863,258399+12.9%
2026-04-302,88423,25324+12.8%
2026-05-012,88423,244516+12.5%
2026-05-022,88423,221781+11.7%
2026-05-032,88423,219446+11.6%
2026-05-042,87783,218873+11.9%
2026-05-052,88363,237191+12.3%
2026-05-062,8753,233198+12.5%
2026-05-072,87033,231502+12.6%
2026-05-082,87133,226354+12.4%
2026-05-092,87133,220044+12.1%
2026-05-102,87133,212493+11.9%
2026-05-112,87023,205515+11.7%
2026-05-122,87723,214101+11.7%
2026-05-132,88733,214223+11.3%
2026-05-142,8893,215263+11.3%
2026-05-152,90063,195272+10.2%
2026-05-162,90063,192269+10.1%
2026-05-172,90063,186941+9.9%
2026-05-182,90343,195987+10.1%
2026-05-192,90213,199355+10.2%
2026-05-202,90483,196982+10.1%
2026-05-212,90373,195619+10.1%
2026-05-222,90223,20514+10.4%
2026-05-232,90223,209095+10.6%
2026-05-242,90223,187857+9.8%
2026-05-252,89613,194879+10.3%
2026-05-262,8993,207539+10.6%
2026-05-272,8993,232254+11.5%
2026-05-282,8993,2279+11.3%
2026-05-292,90163,230145+11.3%
2026-05-302,90163,237865+11.6%
2026-05-312,90163,225944+11.2%
2026-06-012,90483,25492+12.1%
2026-06-022,90753,212762+10.5%
2026-06-032,91313,202527+9.9%
2026-06-042,91993,193808+9.4%
2026-06-052,91943,204178+9.8%
2026-06-062,91943,200842+9.6%
2026-06-072,91943,190286+9.3%
2026-06-082,93793,184721+8.4%
2026-06-092,9333,183043+8.5%
2026-06-102,9353,183873+8.5%
2026-06-112,93843,179635+8.2%
2026-06-122,93493,1769+8.2%
2026-06-132,93493,168454+8.0%
2026-06-142,93493,16169+7.7%
2026-06-152,92983,151435+7.6%
2026-06-162,92983,16135+7.9%
2026-06-172,92643,16304+8.1%
2026-06-182,94493,163826+7.4%
2026-06-192,94683,17932+7.9%
2026-06-202,94683,174728+7.7%
2026-06-212,94683,164462+7.4%
2026-06-222,94953,176355+7.7%
2026-06-232,95833,194189+8.0%
2026-06-242,96133,187351+7.6%
2026-06-252,96623,188044+7.5%
2026-06-262,95913,198031+8.1%
2026-06-272,95913,201834+8.2%
2026-06-282,95913,184725+7.6%
2026-06-292,95883,171292+7.2%
2026-06-302,96123,180909+7.4%
2026-07-012,96033,183645+7.5%
2026-07-022,95863,170603+7.2%
2026-07-032,94973,172498+7.6%
2026-07-042,94973,171919+7.5%
2026-07-052,94973,16171+7.2%
2026-07-062,95323,159975+7.0%
2026-07-072,95613,165714+7.1%
2026-07-082,95763,166291+7.1%
2026-07-092,95583,169912+7.2%
2026-07-102,95233,165017+7.2%
2026-07-112,95233,164242+7.2%
2026-07-122,95233,158802+7.0%
2026-07-132,95413,155792+6.8%
2026-07-142,95953,154544+6.6%
2026-07-152,9563,129878+5.9%
2026-07-162,94833,127767+6.1%
2026-07-172,95073,119043+5.7%
2026-07-182,95073,107723+5.3%
2026-07-192,95073,10911+5.4%
2026-07-202,95063,110295+5.4%
2026-07-212,95293,11386+5.5%
2026-07-222,95473,107301+5.2%
2026-07-232,95543,109314+5.2%
2026-07-242,95993,072931+3.8%
2026-07-252,95993,092172+4.5%
2026-07-262,95993,101847+4.8%
2026-07-272,963,113378+5.2%
2026-07-282,96673,151434+6.2%
2026-07-292,96153,133927+5.8%
2026-07-302,94023,157901+7.4%
2026-07-312,93753,162885+7.7%
2026-08-012,93753,179583+8.2%
2026-08-022,93753,165785+7.8%
2026-08-032,93123,143168+7.2%
2026-08-042,93223,136701+7.0%
2026-08-052,93173,151323+7.5%
2026-08-062,92923,149386+7.5%
2026-08-072,9293,143537+7.3%
2026-08-082,9293,137653+7.1%
2026-08-092,9293,141642+7.3%
2026-08-102,92693,129222+6.9%
2026-08-112,93293,136233+6.9%
2026-08-122,933,140541+7.2%
2026-08-132,933,120624+6.5%
2026-08-142,92773,134551+7.1%
2026-08-152,92773,137761+7.2%
2026-08-162,92773,12787+6.8%
2026-08-172,923,130562+7.2%
2026-08-182,92393,120139+6.7%
2026-08-192,92263,141785+7.5%
2026-08-202,90363,120473+7.5%
2026-08-212,90343,15037+8.5%
2026-08-222,90343,153495+8.6%
2026-08-232,90343,158188+8.8%
2026-08-242,90663,146077+8.2%
2026-08-252,90663,146423+8.3%
2026-08-262,90653,139274+8.0%
2026-08-272,91163,161307+8.6%
2026-08-282,91353,187024+9.4%
2026-08-292,91353,176993+9.0%
2026-08-302,91353,163239+8.6%
2026-08-312,91943,160878+8.3%
2026-09-012,92293,156635+8.0%
2026-09-022,92523,160127+8.0%
2026-09-032,91743,157646+8.2%
2026-09-042,91193,136448+7.7%
2026-09-052,91193,161089+8.6%
2026-09-062,91193,152477+8.3%
2026-09-072,91233,16296+8.6%
2026-09-082,91583,155236+8.2%
2026-09-092,90943,193829+9.8%
2026-09-102,90923,169647+9.0%
2026-09-112,91533,163763+8.5%
2026-09-122,91533,16903+8.7%
2026-09-132,91533,141569+7.8%
2026-09-142,92373,124708+6.9%
2026-09-152,92533,161655+8.1%
2026-09-162,92543,152762+7.8%
2026-09-172,9373,165845+7.8%
2026-09-182,93893,17961+8.2%
2026-09-192,93893,2017+8.9%
2026-09-202,93893,193199+8.7%
2026-09-212,93953,173947+8.0%
2026-09-222,94413,207147+8.9%
2026-09-232,95083,213748+8.9%
2026-09-242,95863,18913+7.8%
2026-09-252,96143,198811+8.0%
2026-09-262,96143,199292+8.0%
2026-09-272,96143,167318+7.0%
2026-09-282,96393,207535+8.2%
2026-09-292,97253,267314+9.9%
2026-09-302,97753,279+10.1%
2026-10-012,99183,302079+10.4%
2026-10-022,99673,313424+10.6%
2026-10-032,99673,319028+10.8%
2026-10-042,99673,290501+9.8%
2026-10-053,00623,27326+8.9%
2026-10-063,00483,288582+9.4%
2026-10-073,00733,291585+9.5%
2026-10-083,00853,308727+10.0%
2026-10-093,00053,30797+10.2%
2026-10-103,00053,333807+11.1%
2026-10-113,00053,305581+10.2%
2026-10-123,00643,301085+9.8%
2026-10-133,00713,303225+9.8%
2026-10-143,0083,313708+10.2%
2026-10-153,0083,306668+9.9%
2026-10-162,99513,299289+10.2%
2026-10-172,99513,306682+10.4%
2026-10-182,99513,291853+9.9%
2026-10-193,03,305357+10.2%
2026-10-202,99693,34137+11.5%
2026-10-212,99293,355848+12.1%
2026-10-222,99113,35975+12.3%
2026-10-232,99693,365085+12.3%
2026-10-242,99693,390362+13.1%
2026-10-252,99693,380048+12.8%
2026-10-262,99973,386118+12.9%
2026-10-273,0083,397996+13.0%
2026-10-283,01423,413099+13.2%
2026-10-293,01383,416884+13.4%
2026-10-303,00783,372234+12.1%
2026-10-313,00783,300568+9.7%
2026-11-013,00783,30314+9.8%
2026-11-023,00843,32369+10.5%
2026-11-033,01083,347899+11.2%
2026-11-043,00613,365935+12.0%
2026-11-053,01073,348669+11.2%
2026-11-063,01793,331129+10.4%
2026-11-073,01793,33238+10.4%
2026-11-083,01793,335049+10.5%
2026-11-093,01793,345+10.8%
2026-11-103,01793,365+11.5%

Sources for 2026-11-10

RateSourceWhatValueProof
OfficialBanque Centrale de Tunisie: Interbank average exchange rate (USD)TND per 1 USD, interbank average rate, 2026-11-06 (rate)3.0179publication · document
Street rateBinance P2PP2P snapshot, window 2026-11-10 00:00 UTC
median ask 3.39 (10 ads), median bid 3.37 (10 ads)
3.38SHA-256 2ecfc0aace44…
raw response kept private during beta
Street rateBinance P2PP2P snapshot, window 2026-11-10 08:00 UTC
median ask 3.385 (10 ads), median bid 3.36 (10 ads)
3.3725SHA-256 1220449319b1…
raw response kept private during beta
Street rateBinance P2PP2P snapshot, window 2026-11-10 16:00 UTC
median ask 3.38 (10 ads), median bid 3.365 (10 ads)
3.3725SHA-256 9c333228786a…
raw response kept private during beta
Street rateBybit P2PP2P snapshot, window 2026-11-10 00:00 UTC
median ask 3.435 (10 ads), median bid 3.32 (10 ads)
3.3775SHA-256 2d17d597e509…
raw response kept private during beta
Street rateBybit P2PP2P snapshot, window 2026-11-10 08:00 UTC
median ask 3.42 (10 ads), median bid 3.31 (10 ads)
3.365SHA-256 2696811e0b41…
raw response kept private during beta
Street rateBybit P2PP2P snapshot, window 2026-11-10 16:00 UTC
median ask 3.42 (10 ads), median bid 3.31 (10 ads)
3.365SHA-256 1f47cbf110a1…
raw response kept private during beta
Street rateYadiohist/365/TND, 2026-11-10
as published
3.32476SHA-256 1333e20e7fbf…
raw response kept private during beta

Day fact version 4, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # bct

Feedback

About the answer