← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Trinidad and Tobago
TTD Trinidad and Tobago Dollar · own · 2026-01-01 – 2026-11-10 (UTC)
Value lost in 313 days vs USD, street rate
-7.4%
Street rate 8.43 on 2026-01-01 → 7.85163 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+15.5%
Street 7.85163 / official 6.7992 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-01-01 | 6,7993 | 8,43 | +24.0% |
| 2026-01-02 | 6,7992 | 8,5 | +25.0% |
| 2026-01-03 | 6,7992 | 8,43 | +24.0% |
| 2026-01-04 | 6,7992 | 8,47 | +24.6% |
| 2026-01-05 | 6,799 | 8,48 | +24.7% |
| 2026-01-06 | 6,7787 | 8,43 | +24.4% |
| 2026-01-07 | 6,7986 | 8,39 | +23.4% |
| 2026-01-08 | 6,7993 | 8,25 | +21.3% |
| 2026-01-09 | 6,7987 | 8,38 | +23.3% |
| 2026-01-10 | 6,7987 | 8,07 | +18.7% |
| 2026-01-11 | 6,7987 | 7,87 | +15.8% |
| 2026-01-12 | 6,7992 | 8,42 | +23.8% |
| 2026-01-13 | 6,761 | 8,49 | +25.6% |
| 2026-01-14 | 6,7601 | 8,49 | +25.6% |
| 2026-01-15 | 6,7566 | 8,34 | +23.4% |
| 2026-01-16 | 6,7773 | 8,38 | +23.6% |
| 2026-01-17 | 6,7773 | 8,46 | +24.8% |
| 2026-01-18 | 6,7773 | 8,59 | +26.7% |
| 2026-01-19 | 6,7606 | 8,18 | +21.0% |
| 2026-01-20 | 6,7586 | 8,28 | +22.5% |
| 2026-01-21 | 6,7957 | 8,37 | +23.2% |
| 2026-01-22 | 6,7986 | 8,39 | +23.4% |
| 2026-01-23 | 6,7991 | 8,19 | +20.5% |
| 2026-01-24 | 6,7991 | 8,4 | +23.5% |
| 2026-01-25 | 6,7991 | 8,46 | +24.4% |
| 2026-01-26 | 6,7992 | 8,34 | +22.7% |
| 2026-01-27 | 6,7993 | 8,27 | +21.6% |
| 2026-01-28 | 6,7574 | 7,98 | +18.1% |
| 2026-01-29 | 6,76 | 8,29 | +22.6% |
| 2026-01-30 | 6,7522 | 8,29 | +22.8% |
| 2026-01-31 | 6,7522 | 8,29 | +22.8% |
| 2026-02-01 | 6,7522 | 8,28 | +22.6% |
| 2026-02-02 | 6,772 | 8,26 | +22.0% |
| 2026-02-03 | 6,7739 | 8,2 | +21.1% |
| 2026-02-04 | 6,7819 | 8,1 | +19.4% |
| 2026-02-05 | 6,7381 | 8,07 | +19.8% |
| 2026-02-06 | 6,7993 | 8,45 | +24.3% |
| 2026-02-07 | 6,7993 | 8,39 | +23.4% |
| 2026-02-08 | 6,7993 | 8,09 | +19.0% |
| 2026-02-09 | 6,799 | 7,88 | +15.9% |
| 2026-02-10 | 6,7991 | 8,38 | +23.3% |
| 2026-02-11 | 6,7991 | 7,92 | +16.5% |
| 2026-02-12 | 6,7561 | 8,24 | +22.0% |
| 2026-02-13 | 6,7549 | 8,29 | +22.7% |
| 2026-02-14 | 6,7549 | 8,42 | +24.7% |
| 2026-02-15 | 6,7549 | 8,46 | +25.2% |
| 2026-02-16 | 6,7549 | 8,42 | +24.7% |
| 2026-02-17 | 6,7549 | 8,27 | +22.4% |
| 2026-02-18 | 6,753 | 8,06 | +19.4% |
| 2026-02-19 | 6,7575 | 8,06 | +19.3% |
| 2026-02-20 | 6,7688 | 8,01 | +18.3% |
| 2026-02-21 | 6,7688 | 7,96 | +17.6% |
| 2026-02-22 | 6,7688 | 7,77 | +14.8% |
| 2026-02-23 | 6,7877 | 7,69 | +13.3% |
| 2026-02-24 | 6,7659 | 7,88 | +16.5% |
| 2026-02-25 | 6,7993 | 7,93 | +16.6% |
| 2026-02-26 | 6,7592 | 7,93 | +17.3% |
| 2026-02-27 | 6,7589 | 7,92 | +17.2% |
| 2026-02-28 | 6,7589 | 8,09 | +19.7% |
| 2026-03-01 | 6,7589 | 8,0 | +18.4% |
| 2026-03-02 | 6,767 | 8,09 | +19.6% |
| 2026-03-03 | 6,7771 | 7,94 | +17.2% |
| 2026-03-04 | 6,7719 | 8,0 | +18.1% |
| 2026-03-05 | 6,7856 | 8,12 | +19.7% |
| 2026-03-06 | 6,7747 | 7,94 | +17.2% |
| 2026-03-07 | 6,7747 | 8,03 | +18.5% |
| 2026-03-08 | 6,7747 | 8,0 | +18.1% |
| 2026-03-09 | 6,7991 | 8,04 | +18.3% |
| 2026-03-10 | 6,7993 | 7,91 | +16.3% |
| 2026-03-11 | 6,7988 | 7,89 | +16.0% |
| 2026-03-12 | 6,7562 | 8,06 | +19.3% |
| 2026-03-13 | 6,757 | 7,9 | +16.9% |
| 2026-03-14 | 6,757 | 7,84 | +16.0% |
| 2026-03-15 | 6,757 | 7,7 | +14.0% |
| 2026-03-16 | 6,7587 | 7,81 | +15.6% |
| 2026-03-17 | 6,7748 | 7,78 | +14.8% |
| 2026-03-18 | 6,7526 | 7,73 | +14.5% |
| 2026-03-19 | 6,7847 | 7,8 | +15.0% |
| 2026-03-20 | 6,7847 | 7,77 | +14.5% |
| 2026-03-21 | 6,7847 | 7,78 | +14.7% |
| 2026-03-22 | 6,7847 | 7,69 | +13.3% |
| 2026-03-23 | 6,7968 | 7,74 | +13.9% |
| 2026-03-24 | 6,799 | 8,21 | +20.8% |
| 2026-03-25 | 6,7991 | 7,69 | +13.1% |
| 2026-03-26 | 6,7634 | 7,72 | +14.1% |
| 2026-03-27 | 6,7646 | 7,82 | +15.6% |
| 2026-03-28 | 6,7646 | 7,92 | +17.1% |
| 2026-03-29 | 6,7646 | 7,89 | +16.6% |
| 2026-03-30 | 6,7646 | 7,77 | +14.9% |
| 2026-03-31 | 6,7694 | 7,81 | +15.4% |
| 2026-04-01 | 6,7727 | 7,91 | +16.8% |
| 2026-04-02 | 6,7701 | 8,02 | +18.5% |
| 2026-04-03 | 6,7701 | 7,9 | +16.7% |
| 2026-04-04 | 6,7701 | 7,85 | +16.0% |
| 2026-04-05 | 6,7701 | 7,93 | +17.1% |
| 2026-04-06 | 6,7701 | 7,92 | +17.0% |
| 2026-04-07 | 6,7928 | 7,91 | +16.4% |
| 2026-04-08 | 6,7923 | 7,96 | +17.2% |
| 2026-04-09 | 6,7993 | 7,9 | +16.2% |
| 2026-04-10 | 6,7993 | 8,23 | +21.0% |
| 2026-04-11 | 6,7993 | 8,13 | +19.6% |
| 2026-04-12 | 6,7993 | 8,16 | +20.0% |
| 2026-04-13 | 6,7984 | 8,1 | +19.1% |
| 2026-04-14 | 6,7643 | 8,11 | +19.9% |
| 2026-04-15 | 6,762 | 8,25 | +22.0% |
| 2026-04-16 | 6,7595 | 8,5 | +25.7% |
| 2026-04-17 | 6,7633 | 8,29 | +22.6% |
| 2026-04-18 | 6,7633 | 8,41 | +24.3% |
| 2026-04-19 | 6,7633 | 8,18 | +20.9% |
| 2026-04-20 | 6,7665 | 8,23 | +21.6% |
| 2026-04-21 | 6,7862 | 8,2 | +20.8% |
| 2026-04-22 | 6,7981 | 8,25 | +21.4% |
| 2026-04-23 | 6,7991 | 8,21561 | +20.8% |
| 2026-04-24 | 6,7992 | 8,162489 | +20.1% |
| 2026-04-25 | 6,7992 | 8,195848 | +20.5% |
| 2026-04-26 | 6,7992 | 8,221984 | +20.9% |
| 2026-04-27 | 6,7991 | 8,264006 | +21.5% |
| 2026-04-28 | 6,7827 | 8,226402 | +21.3% |
| 2026-04-29 | 6,7641 | 8,290819 | +22.6% |
| 2026-04-30 | 6,7564 | 8,343881 | +23.5% |
| 2026-05-01 | 6,7609 | 8,341531 | +23.4% |
| 2026-05-02 | 6,7609 | 8,421473 | +24.6% |
| 2026-05-03 | 6,7609 | 8,25192 | +22.1% |
| 2026-05-04 | 6,774 | 8,241174 | +21.7% |
| 2026-05-05 | 6,7723 | 8,324044 | +22.9% |
| 2026-05-06 | 6,7829 | 8,189641 | +20.7% |
| 2026-05-07 | 6,7971 | 8,164933 | +20.1% |
| 2026-05-08 | 6,7976 | 8,205629 | +20.7% |
| 2026-05-09 | 6,7976 | 8,214464 | +20.8% |
| 2026-05-10 | 6,7976 | 8,139386 | +19.7% |
| 2026-05-11 | 6,7982 | 8,100975 | +19.2% |
| 2026-05-12 | 6,7644 | 8,080903 | +19.5% |
| 2026-05-13 | 6,7788 | 8,076106 | +19.1% |
| 2026-05-14 | 6,7627 | 8,103591 | +19.8% |
| 2026-05-15 | 6,7555 | 8,226502 | +21.8% |
| 2026-05-16 | 6,7555 | 8,276055 | +22.5% |
| 2026-05-17 | 6,7555 | ||
| 2026-05-18 | 6,7582 | 8,288205 | +22.6% |
| 2026-05-19 | 6,7719 | 8,101517 | +19.6% |
| 2026-05-20 | 6,7683 | 8,061997 | +19.1% |
| 2026-05-21 | 6,785 | 8,071495 | +19.0% |
| 2026-05-22 | 6,7957 | 8,035059 | +18.2% |
| 2026-05-23 | 6,7957 | 8,04117 | +18.3% |
| 2026-05-24 | 6,7957 | 8,075967 | +18.8% |
| 2026-05-25 | 6,7989 | 8,074962 | +18.8% |
| 2026-05-26 | 6,7993 | 8,138634 | +19.7% |
| 2026-05-27 | 6,7801 | 8,101738 | +19.5% |
| 2026-05-28 | 6,759 | 8,110024 | +20.0% |
| 2026-05-29 | 6,7569 | 8,15536 | +20.7% |
| 2026-05-30 | 6,7569 | 8,129624 | +20.3% |
| 2026-05-31 | 6,7569 | 8,244245 | +22.0% |
| 2026-06-01 | 6,7755 | 8,192065 | +20.9% |
| 2026-06-02 | 6,773 | 8,085842 | +19.4% |
| 2026-06-03 | 6,7786 | 8,073755 | +19.1% |
| 2026-06-04 | 6,7786 | 8,109116 | +19.6% |
| 2026-06-05 | 6,797 | 8,10599 | +19.3% |
| 2026-06-06 | 6,797 | 8,013687 | +17.9% |
| 2026-06-07 | 6,797 | 8,001943 | +17.7% |
| 2026-06-08 | 6,7988 | 8,077728 | +18.8% |
| 2026-06-09 | 6,7977 | 8,052931 | +18.5% |
| 2026-06-10 | 6,799 | 8,001591 | +17.7% |
| 2026-06-11 | 6,7991 | 7,947428 | +16.9% |
| 2026-06-12 | 6,7624 | 8,178148 | +20.9% |
| 2026-06-13 | 6,7624 | 8,077321 | +19.4% |
| 2026-06-14 | 6,7624 | 8,073771 | +19.4% |
| 2026-06-15 | 6,7552 | 8,096046 | +19.8% |
| 2026-06-16 | 6,7587 | 8,140402 | +20.4% |
| 2026-06-17 | 6,7731 | 8,084547 | +19.4% |
| 2026-06-18 | 6,7611 | 7,974899 | +18.0% |
| 2026-06-19 | 6,7611 | 8,020491 | +18.6% |
| 2026-06-20 | 6,7611 | 8,016977 | +18.6% |
| 2026-06-21 | 6,7611 | 7,94065 | +17.4% |
| 2026-06-22 | 6,7818 | 8,075452 | +19.1% |
| 2026-06-23 | 6,7697 | 8,037131 | +18.7% |
| 2026-06-24 | 6,7989 | 7,944355 | +16.8% |
| 2026-06-25 | 6,799 | 7,785299 | +14.5% |
| 2026-06-26 | 6,7764 | 7,837018 | +15.7% |
| 2026-06-27 | 6,7764 | 7,998558 | +18.0% |
| 2026-06-28 | 6,7764 | 8,076317 | +19.2% |
| 2026-06-29 | 6,7628 | 7,922726 | +17.2% |
| 2026-06-30 | 6,7564 | 7,953035 | +17.7% |
| 2026-07-01 | 6,7619 | 7,834456 | +15.9% |
| 2026-07-02 | 6,7771 | 7,883281 | +16.3% |
| 2026-07-03 | 6,7691 | 7,954636 | +17.5% |
| 2026-07-04 | 6,7691 | 7,996818 | +18.1% |
| 2026-07-05 | 6,7691 | 8,056758 | +19.0% |
| 2026-07-06 | 6,784 | 8,060192 | +18.8% |
| 2026-07-07 | 6,7957 | 7,898841 | +16.2% |
| 2026-07-08 | 6,7985 | 7,805541 | +14.8% |
| 2026-07-09 | 6,7971 | 7,773982 | +14.4% |
| 2026-07-10 | 6,7728 | 7,708666 | +13.8% |
| 2026-07-11 | 6,7728 | 7,690947 | +13.6% |
| 2026-07-12 | 6,7728 | 7,756704 | +14.5% |
| 2026-07-13 | 6,7993 | 7,697847 | +13.2% |
| 2026-07-14 | 6,758 | 7,31116 | +8.2% |
| 2026-07-15 | 6,7644 | 7,240075 | +7.0% |
| 2026-07-16 | 6,7611 | 7,283636 | +7.7% |
| 2026-07-17 | 6,7759 | 7,336936 | +8.3% |
| 2026-07-18 | 6,7759 | 7,458821 | +10.1% |
| 2026-07-19 | 6,7759 | 7,389112 | +9.0% |
| 2026-07-20 | 6,7658 | 7,396839 | +9.3% |
| 2026-07-21 | 6,7858 | 7,322107 | +7.9% |
| 2026-07-22 | 6,7956 | 7,392715 | +8.8% |
| 2026-07-23 | 6,7991 | 7,301012 | +7.4% |
| 2026-07-24 | 6,7992 | 7,386773 | +8.6% |
| 2026-07-25 | 6,7992 | 7,426395 | +9.2% |
| 2026-07-26 | 6,7992 | 7,384767 | +8.6% |
| 2026-07-27 | 6,7714 | 7,369603 | +8.8% |
| 2026-07-28 | 6,7993 | 7,285487 | +7.2% |
| 2026-07-29 | 6,7601 | 7,399489 | +9.5% |
| 2026-07-30 | 6,7547 | 7,484384 | +10.8% |
| 2026-07-31 | 6,7625 | 7,371903 | +9.0% |
| 2026-08-01 | 6,7625 | 7,393432 | +9.3% |
| 2026-08-02 | 6,7625 | 7,403066 | +9.5% |
| 2026-08-03 | 6,7694 | 7,42811 | +9.7% |
| 2026-08-04 | 6,773 | 7,40158 | +9.3% |
| 2026-08-05 | 6,7828 | 7,485448 | +10.4% |
| 2026-08-06 | 6,7492 | 7,506931 | +11.2% |
| 2026-08-07 | 6,7621 | 7,43072 | +9.9% |
| 2026-08-08 | 6,7621 | 7,605891 | +12.5% |
| 2026-08-09 | 6,7621 | 7,583984 | +12.2% |
| 2026-08-10 | 6,7671 | 7,566478 | +11.8% |
| 2026-08-11 | 6,7773 | 7,552723 | +11.4% |
| 2026-08-12 | 6,7529 | 7,469158 | +10.6% |
| 2026-08-13 | 6,7537 | 7,472585 | +10.6% |
| 2026-08-14 | 6,7456 | 7,597504 | +12.6% |
| 2026-08-15 | 6,7456 | 7,524169 | +11.5% |
| 2026-08-16 | 6,7456 | 7,475385 | +10.8% |
| 2026-08-17 | 6,7702 | 7,411085 | +9.5% |
| 2026-08-18 | 6,7725 | 7,391316 | +9.1% |
| 2026-08-19 | 6,7653 | 7,472448 | +10.5% |
| 2026-08-20 | 6,7956 | 7,496255 | +10.3% |
| 2026-08-21 | 6,7993 | 7,614836 | +12.0% |
| 2026-08-22 | 6,7993 | 7,588437 | +11.6% |
| 2026-08-23 | 6,7993 | 7,469345 | +9.9% |
| 2026-08-24 | 6,7973 | 7,45404 | +9.7% |
| 2026-08-25 | 6,7938 | 7,548849 | +11.1% |
| 2026-08-26 | 6,7599 | 7,634668 | +12.9% |
| 2026-08-27 | 6,7549 | 7,6199 | +12.8% |
| 2026-08-28 | 6,7609 | 7,611047 | +12.6% |
| 2026-08-29 | 6,7609 | 7,687809 | +13.7% |
| 2026-08-30 | 6,7609 | 7,664498 | +13.4% |
| 2026-08-31 | 6,7609 | 7,603276 | +12.5% |
| 2026-09-01 | 6,7775 | 7,678489 | +13.3% |
| 2026-09-02 | 6,7701 | 7,672463 | +13.3% |
| 2026-09-03 | 6,7941 | 7,860428 | +15.7% |
| 2026-09-04 | 6,7968 | 7,915531 | +16.5% |
| 2026-09-05 | 6,7968 | 7,850834 | +15.5% |
| 2026-09-06 | 6,7968 | 7,842216 | +15.4% |
| 2026-09-07 | 6,7992 | 7,823021 | +15.1% |
| 2026-09-08 | 6,799 | 7,771472 | +14.3% |
| 2026-09-09 | 6,798 | 7,824882 | +15.1% |
| 2026-09-10 | 6,7666 | 7,79255 | +15.2% |
| 2026-09-11 | 6,7557 | 7,683301 | +13.7% |
| 2026-09-12 | 6,7557 | 7,707663 | +14.1% |
| 2026-09-13 | 6,7557 | 7,758504 | +14.8% |
| 2026-09-14 | 6,7604 | 7,814413 | +15.6% |
| 2026-09-15 | 6,7775 | 7,830762 | +15.5% |
| 2026-09-16 | 6,7561 | 7,811073 | +15.6% |
| 2026-09-17 | 6,7822 | 7,927877 | +16.9% |
| 2026-09-18 | 6,7714 | 7,91375 | +16.9% |
| 2026-09-19 | 6,7714 | 7,922876 | +17.0% |
| 2026-09-20 | 6,7714 | 7,889 | +16.5% |
| 2026-09-21 | 6,7985 | 7,846376 | +15.4% |
| 2026-09-22 | 6,7926 | 7,88034 | +16.0% |
| 2026-09-23 | 6,7993 | 7,859176 | +15.6% |
| 2026-09-24 | 6,7993 | 7,779005 | +14.4% |
| 2026-09-25 | 6,7661 | 7,656084 | +13.2% |
| 2026-09-26 | 6,7661 | 7,484592 | +10.6% |
| 2026-09-27 | 6,7661 | 7,332399 | +8.4% |
| 2026-09-28 | 6,7575 | 7,435416 | +10.0% |
| 2026-09-29 | 6,7661 | 7,826221 | +15.7% |
| 2026-09-30 | 6,7767 | 7,770419 | +14.7% |
| 2026-10-01 | 6,7759 | 7,766753 | +14.6% |
| 2026-10-02 | 6,7848 | 7,797538 | +14.9% |
| 2026-10-03 | 6,7848 | 7,789264 | +14.8% |
| 2026-10-04 | 6,7848 | 7,734836 | +14.0% |
| 2026-10-05 | 6,7963 | 7,761113 | +14.2% |
| 2026-10-06 | 6,7993 | 7,744399 | +13.9% |
| 2026-10-07 | 6,7931 | 7,753989 | +14.1% |
| 2026-10-08 | 6,799 | 7,702608 | +13.3% |
| 2026-10-09 | 6,781 | 7,754144 | +14.4% |
| 2026-10-10 | 6,781 | 7,805489 | +15.1% |
| 2026-10-11 | 6,781 | 7,761327 | +14.5% |
| 2026-10-12 | 6,7992 | 7,794185 | +14.6% |
| 2026-10-13 | 6,7989 | 7,802215 | +14.8% |
| 2026-10-14 | 6,7571 | 7,782385 | +15.2% |
| 2026-10-15 | 6,7571 | 7,783244 | +15.2% |
| 2026-10-16 | 6,7648 | 7,761075 | +14.7% |
| 2026-10-17 | 6,7648 | 7,779717 | +15.0% |
| 2026-10-18 | 6,7648 | 7,774715 | +14.9% |
| 2026-10-19 | 6,7773 | 7,793221 | +15.0% |
| 2026-10-20 | 6,7791 | 7,787486 | +14.9% |
| 2026-10-21 | 6,7824 | 7,79939 | +15.0% |
| 2026-10-22 | 6,7667 | 7,815689 | +15.5% |
| 2026-10-23 | 6,798 | 7,834788 | +15.3% |
| 2026-10-24 | 6,798 | 7,867173 | +15.7% |
| 2026-10-25 | 6,798 | 7,90548 | +16.3% |
| 2026-10-26 | 6,7879 | 7,885351 | +16.2% |
| 2026-10-27 | 6,7991 | 7,963542 | +17.1% |
| 2026-10-28 | 6,7654 | 7,857299 | +16.1% |
| 2026-10-29 | 6,7604 | 7,799612 | +15.4% |
| 2026-10-30 | 6,7593 | 7,801656 | +15.4% |
| 2026-10-31 | 6,7593 | 7,841832 | +16.0% |
| 2026-11-01 | 6,7593 | 7,905552 | +17.0% |
| 2026-11-02 | 6,7749 | 7,901037 | +16.6% |
| 2026-11-03 | 6,7741 | 7,877434 | +16.3% |
| 2026-11-04 | 6,7832 | 7,838424 | +15.6% |
| 2026-11-05 | 6,7534 | 7,797189 | +15.5% |
| 2026-11-06 | 6,7986 | 7,790245 | +14.6% |
| 2026-11-07 | 6,7986 | 7,739491 | +13.8% |
| 2026-11-08 | 6,7986 | 7,87506 | +15.8% |
| 2026-11-09 | 6,7986 | 7,832246 | +15.2% |
| 2026-11-10 | 6,7992 | 7,851631 | +15.5% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Central Bank of Trinidad and Tobago: Daily exchange rates (USD, selling) | TTD per 1 USD, selling rate, 2026-11-10 (rate) | 6.7992 | publication · document |
| Street rate | Yadio | hist/365/TTD, 2026-11-10 as published | 7.85163 | SHA-256 b0934c1c0877… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # cbtt