← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Taiwan, Province of China
TWD New Taiwan Dollar · own · territory · 2026-01-01 – 2026-11-10 (UTC)
Value lost in 313 days vs USD, street rate
4.5%
Street rate 31.5195 on 2026-01-01 → 33.0101 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+0.4%
Street 33.0101 / official 32.865 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-01-01 | 31,438 | 31,519543 | +0.3% |
| 2026-01-02 | 31,419 | 31,481222 | +0.2% |
| 2026-01-03 | 31,419 | 31,470038 | +0.2% |
| 2026-01-04 | 31,419 | 31,462016 | +0.1% |
| 2026-01-05 | 31,538 | 31,517731 | -0.1% |
| 2026-01-06 | 31,516 | 31,55061 | +0.1% |
| 2026-01-07 | 31,521 | 31,550233 | +0.1% |
| 2026-01-08 | 31,57 | 31,608745 | +0.1% |
| 2026-01-09 | 31,595 | 31,675701 | +0.3% |
| 2026-01-10 | 31,595 | 31,691653 | +0.3% |
| 2026-01-11 | 31,595 | 31,702173 | +0.3% |
| 2026-01-12 | 31,63 | 31,670854 | +0.1% |
| 2026-01-13 | 31,656 | 31,635854 | -0.1% |
| 2026-01-14 | 31,63 | 31,622891 | -0.0% |
| 2026-01-15 | 31,593 | 31,628761 | +0.1% |
| 2026-01-16 | 31,572 | 31,63791 | +0.2% |
| 2026-01-17 | 31,572 | 31,650258 | +0.2% |
| 2026-01-18 | 31,572 | 31,651954 | +0.3% |
| 2026-01-19 | 31,59 | 31,659154 | +0.2% |
| 2026-01-20 | 31,608 | 31,684227 | +0.2% |
| 2026-01-21 | 31,628 | 31,706164 | +0.2% |
| 2026-01-22 | 31,61 | 31,651919 | +0.1% |
| 2026-01-23 | 31,578 | 31,619729 | +0.1% |
| 2026-01-24 | 31,578 | 31,575502 | -0.0% |
| 2026-01-25 | 31,578 | 31,587143 | +0.0% |
| 2026-01-26 | 31,508 | 31,512308 | +0.0% |
| 2026-01-27 | 31,47 | 31,445307 | -0.1% |
| 2026-01-28 | 31,32 | 31,348798 | +0.1% |
| 2026-01-29 | 31,327 | 31,426574 | +0.3% |
| 2026-01-30 | 31,468 | 31,603789 | +0.4% |
| 2026-01-31 | 31,468 | 31,819132 | +1.1% |
| 2026-02-01 | 31,468 | 31,925955 | +1.5% |
| 2026-02-02 | 31,59 | 31,83198 | +0.8% |
| 2026-02-03 | 31,57 | 31,750586 | +0.6% |
| 2026-02-04 | 31,577 | 31,719069 | +0.4% |
| 2026-02-05 | 31,648 | 31,848578 | +0.6% |
| 2026-02-06 | 31,678 | 31,978502 | +0.9% |
| 2026-02-07 | 31,678 | 31,903147 | +0.7% |
| 2026-02-08 | 31,678 | 31,858194 | +0.6% |
| 2026-02-09 | 31,56 | 31,717475 | +0.5% |
| 2026-02-10 | 31,55 | 31,641262 | +0.3% |
| 2026-02-11 | 31,478 | 31,549662 | +0.2% |
| 2026-02-12 | 31,46 | 31,52573 | +0.2% |
| 2026-02-13 | 31,518 | 31,733124 | +0.7% |
| 2026-02-14 | 31,518 | 31,820329 | +1.0% |
| 2026-02-15 | 31,518 | 31,79464 | +0.9% |
| 2026-02-16 | 31,518 | 31,749702 | +0.7% |
| 2026-02-17 | 31,518 | 31,76749 | +0.8% |
| 2026-02-18 | 31,518 | 31,774557 | +0.8% |
| 2026-02-19 | 31,518 | 31,811319 | +0.9% |
| 2026-02-20 | 31,518 | 31,782916 | +0.8% |
| 2026-02-21 | 31,518 | 31,709907 | +0.6% |
| 2026-02-22 | 31,518 | 31,676028 | +0.5% |
| 2026-02-23 | 31,462 | 31,555047 | +0.3% |
| 2026-02-24 | 31,461 | 31,467025 | +0.0% |
| 2026-02-25 | 31,34 | 31,411931 | +0.2% |
| 2026-02-26 | 31,251 | 31,375788 | +0.4% |
| 2026-02-27 | 31,251 | 31,452273 | +0.6% |
| 2026-02-28 | 31,251 | 31,562617 | +1.0% |
| 2026-03-01 | 31,251 | 31,575563 | +1.0% |
| 2026-03-02 | 31,431 | 31,548097 | +0.4% |
| 2026-03-03 | 31,609 | 31,669013 | +0.2% |
| 2026-03-04 | 31,695 | 31,726991 | +0.1% |
| 2026-03-05 | 31,683 | 31,800379 | +0.4% |
| 2026-03-06 | 31,678 | 31,831285 | +0.5% |
| 2026-03-07 | 31,678 | 31,891551 | +0.7% |
| 2026-03-08 | 31,678 | 31,914459 | +0.7% |
| 2026-03-09 | 31,92 | 31,938277 | +0.1% |
| 2026-03-10 | 31,828 | 31,833868 | +0.0% |
| 2026-03-11 | 31,755 | 31,791694 | +0.1% |
| 2026-03-12 | 31,845 | 31,881937 | +0.1% |
| 2026-03-13 | 31,918 | 31,979319 | +0.2% |
| 2026-03-14 | 31,918 | 32,062533 | +0.5% |
| 2026-03-15 | 31,918 | 32,058114 | +0.4% |
| 2026-03-16 | 31,948 | 32,031338 | +0.3% |
| 2026-03-17 | 31,885 | 31,956901 | +0.2% |
| 2026-03-18 | 31,832 | 31,960743 | +0.4% |
| 2026-03-19 | 31,953 | 32,005669 | +0.2% |
| 2026-03-20 | 31,97 | 32,056347 | +0.3% |
| 2026-03-21 | 31,97 | 32,084168 | +0.4% |
| 2026-03-22 | 31,97 | 32,11483 | +0.5% |
| 2026-03-23 | 32,092 | 32,102691 | +0.0% |
| 2026-03-24 | 32,028 | 32,085396 | +0.2% |
| 2026-03-25 | 31,952 | 31,996563 | +0.1% |
| 2026-03-26 | 31,905 | 31,99251 | +0.3% |
| 2026-03-27 | 31,88 | 32,077884 | +0.6% |
| 2026-03-28 | 31,88 | 32,136292 | +0.8% |
| 2026-03-29 | 31,88 | 32,141132 | +0.8% |
| 2026-03-30 | 31,996 | 32,100266 | +0.3% |
| 2026-03-31 | 31,98 | 32,096139 | +0.4% |
| 2026-04-01 | 31,949 | 32,052168 | +0.3% |
| 2026-04-02 | 31,972 | 32,148793 | +0.6% |
| 2026-04-03 | 31,972 | 32,188791 | +0.7% |
| 2026-04-04 | 31,972 | 32,185874 | +0.7% |
| 2026-04-05 | 31,972 | 32,192519 | +0.7% |
| 2026-04-06 | 31,972 | 32,106504 | +0.4% |
| 2026-04-07 | 31,967 | 32,063913 | +0.3% |
| 2026-04-08 | 31,785 | 31,842875 | +0.2% |
| 2026-04-09 | 31,748 | 31,828079 | +0.3% |
| 2026-04-10 | 31,726 | 31,83038 | +0.3% |
| 2026-04-11 | 31,726 | 31,820303 | +0.3% |
| 2026-04-12 | 31,726 | 31,830452 | +0.3% |
| 2026-04-13 | 31,785 | 31,828708 | +0.1% |
| 2026-04-14 | 31,69 | 31,661973 | -0.1% |
| 2026-04-15 | 31,65 | 31,671984 | +0.1% |
| 2026-04-16 | 31,556 | 31,620058 | +0.2% |
| 2026-04-17 | 31,596 | 31,594812 | -0.0% |
| 2026-04-18 | 31,596 | 31,620736 | +0.1% |
| 2026-04-19 | 31,596 | 31,673815 | +0.2% |
| 2026-04-20 | 31,531 | 31,568865 | +0.1% |
| 2026-04-21 | 31,489 | 31,540591 | +0.2% |
| 2026-04-22 | 31,54 | 31,554166 | +0.0% |
| 2026-04-23 | 31,575 | 31,615471 | +0.1% |
| 2026-04-24 | 31,516 | 31,594683 | +0.2% |
| 2026-04-25 | 31,516 | 31,59235 | +0.2% |
| 2026-04-26 | 31,516 | 31,574995 | +0.2% |
| 2026-04-27 | 31,467 | 31,527318 | +0.2% |
| 2026-04-28 | 31,518 | 31,585809 | +0.2% |
| 2026-04-29 | 31,557 | 31,630476 | +0.2% |
| 2026-04-30 | 31,648 | 31,740044 | +0.3% |
| 2026-05-01 | 31,648 | 31,753587 | +0.3% |
| 2026-05-02 | 31,648 | 31,753912 | +0.3% |
| 2026-05-03 | 31,648 | 31,732203 | +0.3% |
| 2026-05-04 | 31,61 | 31,694573 | +0.3% |
| 2026-05-05 | 31,605 | 31,665577 | +0.2% |
| 2026-05-06 | 31,488 | 31,54218 | +0.2% |
| 2026-05-07 | 31,409 | 31,472041 | +0.2% |
| 2026-05-08 | 31,429 | 31,506263 | +0.2% |
| 2026-05-09 | 31,429 | 31,490998 | +0.2% |
| 2026-05-10 | 31,429 | 31,457099 | +0.1% |
| 2026-05-11 | 31,415 | 31,446284 | +0.1% |
| 2026-05-12 | 31,48 | 31,564132 | +0.3% |
| 2026-05-13 | 31,506 | 31,598094 | +0.3% |
| 2026-05-14 | 31,51 | 31,576258 | +0.2% |
| 2026-05-15 | 31,551 | 31,613322 | +0.2% |
| 2026-05-16 | 31,551 | 31,67725 | +0.4% |
| 2026-05-17 | 31,551 | 31,679086 | +0.4% |
| 2026-05-18 | 31,545 | 31,688678 | +0.5% |
| 2026-05-19 | 31,65 | 31,730337 | +0.3% |
| 2026-05-20 | 31,643 | 31,717326 | +0.2% |
| 2026-05-21 | 31,595 | 31,660784 | +0.2% |
| 2026-05-22 | 31,568 | 31,612209 | +0.1% |
| 2026-05-23 | 31,568 | 31,657856 | +0.3% |
| 2026-05-24 | 31,568 | 31,635933 | +0.2% |
| 2026-05-25 | 31,47 | 31,556764 | +0.3% |
| 2026-05-26 | 31,451 | 31,49575 | +0.1% |
| 2026-05-27 | 31,42 | 31,466224 | +0.1% |
| 2026-05-28 | 31,428 | 31,473243 | +0.1% |
| 2026-05-29 | 31,384 | 31,444975 | +0.2% |
| 2026-05-30 | 31,384 | 31,470359 | +0.3% |
| 2026-05-31 | 31,384 | 31,48009 | +0.3% |
| 2026-06-01 | 31,379 | 31,856398 | +1.5% |
| 2026-06-02 | 31,445 | 31,556612 | +0.4% |
| 2026-06-03 | 31,44 | 31,526091 | +0.3% |
| 2026-06-04 | 31,46 | 31,569037 | +0.3% |
| 2026-06-05 | 31,475 | 31,687065 | +0.7% |
| 2026-06-06 | 31,475 | 31,804581 | +1.0% |
| 2026-06-07 | 31,475 | 31,766793 | +0.9% |
| 2026-06-08 | 31,58 | 31,664107 | +0.3% |
| 2026-06-09 | 31,618 | 31,675895 | +0.2% |
| 2026-06-10 | 31,668 | 31,720924 | +0.2% |
| 2026-06-11 | 31,631 | 31,6877 | +0.2% |
| 2026-06-12 | 31,618 | 31,704365 | +0.3% |
| 2026-06-13 | 31,618 | 31,721141 | +0.3% |
| 2026-06-14 | 31,618 | 31,724726 | +0.3% |
| 2026-06-15 | 31,564 | 31,594728 | +0.1% |
| 2026-06-16 | 31,559 | 31,600196 | +0.1% |
| 2026-06-17 | 31,575 | 31,632348 | +0.2% |
| 2026-06-18 | 31,588 | 31,672243 | +0.3% |
| 2026-06-19 | 31,588 | 31,730153 | +0.5% |
| 2026-06-20 | 31,588 | 31,726705 | +0.4% |
| 2026-06-21 | 31,588 | 31,720114 | +0.4% |
| 2026-06-22 | 31,631 | 31,64287 | +0.0% |
| 2026-06-23 | 31,625 | 31,667876 | +0.1% |
| 2026-06-24 | 31,751 | 31,774624 | +0.1% |
| 2026-06-25 | 31,835 | 31,872084 | +0.1% |
| 2026-06-26 | 31,86 | 31,952001 | +0.3% |
| 2026-06-27 | 31,86 | 31,938365 | +0.2% |
| 2026-06-28 | 31,86 | 31,920314 | +0.2% |
| 2026-06-29 | 31,845 | 31,891612 | +0.1% |
| 2026-06-30 | 31,837 | 31,903878 | +0.2% |
| 2026-07-01 | 31,874 | 31,901751 | +0.1% |
| 2026-07-02 | 31,91 | 31,934955 | +0.1% |
| 2026-07-03 | 31,93 | 32,003481 | +0.2% |
| 2026-07-04 | 31,93 | 32,043618 | +0.4% |
| 2026-07-05 | 31,93 | 32,034761 | +0.3% |
| 2026-07-06 | 32,025 | 32,050356 | +0.1% |
| 2026-07-07 | 32,143 | 32,145726 | +0.0% |
| 2026-07-08 | 32,032 | 32,120405 | +0.3% |
| 2026-07-09 | 32,178 | 32,209623 | +0.1% |
| 2026-07-10 | 32,178 | 32,266607 | +0.3% |
| 2026-07-11 | 32,178 | 32,276282 | +0.3% |
| 2026-07-12 | 32,178 | 32,259838 | +0.3% |
| 2026-07-13 | 32,17 | 32,223127 | +0.2% |
| 2026-07-14 | 32,172 | 32,214087 | +0.1% |
| 2026-07-15 | 32,189 | 32,227713 | +0.1% |
| 2026-07-16 | 32,249 | 32,277887 | +0.1% |
| 2026-07-17 | 32,288 | 32,404274 | +0.4% |
| 2026-07-18 | 32,288 | 32,395976 | +0.3% |
| 2026-07-19 | 32,288 | 32,391536 | +0.3% |
| 2026-07-20 | 32,248 | 32,343174 | +0.3% |
| 2026-07-21 | 32,345 | 32,367847 | +0.1% |
| 2026-07-22 | 32,375 | 32,433524 | +0.2% |
| 2026-07-23 | 32,266 | 32,364108 | +0.3% |
| 2026-07-24 | 32,358 | 32,444178 | +0.3% |
| 2026-07-25 | 32,358 | 32,461815 | +0.3% |
| 2026-07-26 | 32,358 | 32,443037 | +0.3% |
| 2026-07-27 | 32,305 | 32,357501 | +0.2% |
| 2026-07-28 | 32,384 | 32,430349 | +0.1% |
| 2026-07-29 | 32,366 | 32,422324 | +0.2% |
| 2026-07-30 | 32,454 | 32,428985 | -0.1% |
| 2026-07-31 | 32,292 | 32,420402 | +0.4% |
| 2026-08-01 | 32,292 | 32,429438 | +0.4% |
| 2026-08-02 | 32,292 | 32,477959 | +0.6% |
| 2026-08-03 | 32,438 | 32,503142 | +0.2% |
| 2026-08-04 | 32,447 | 32,497854 | +0.2% |
| 2026-08-05 | 32,315 | 32,383149 | +0.2% |
| 2026-08-06 | 32,261 | 32,293825 | +0.1% |
| 2026-08-07 | 32,288 | 32,331739 | +0.1% |
| 2026-08-08 | 32,288 | 32,354036 | +0.2% |
| 2026-08-09 | 32,288 | 32,337977 | +0.2% |
| 2026-08-10 | 32,231 | 32,275798 | +0.1% |
| 2026-08-11 | 32,278 | 32,284062 | +0.0% |
| 2026-08-12 | 32,246 | 32,276428 | +0.1% |
| 2026-08-13 | 32,168 | 32,225483 | +0.2% |
| 2026-08-14 | 32,046 | 32,112683 | +0.2% |
| 2026-08-15 | 32,046 | 32,098487 | +0.2% |
| 2026-08-16 | 32,046 | 32,095478 | +0.2% |
| 2026-08-17 | 31,852 | 31,903336 | +0.2% |
| 2026-08-18 | 31,945 | 31,945534 | +0.0% |
| 2026-08-19 | 31,937 | 31,927508 | -0.0% |
| 2026-08-20 | 31,925 | 31,950151 | +0.1% |
| 2026-08-21 | 31,848 | 31,941727 | +0.3% |
| 2026-08-22 | 31,848 | 31,977462 | +0.4% |
| 2026-08-23 | 31,848 | 31,973031 | +0.4% |
| 2026-08-24 | 31,854 | 31,928561 | +0.2% |
| 2026-08-25 | 31,868 | 31,941077 | +0.2% |
| 2026-08-26 | 31,818 | 31,90501 | +0.3% |
| 2026-08-27 | 31,708 | 31,765704 | +0.2% |
| 2026-08-28 | 31,628 | 31,750502 | +0.4% |
| 2026-08-29 | 31,628 | 31,792253 | +0.5% |
| 2026-08-30 | 31,628 | 31,77712 | +0.5% |
| 2026-08-31 | 31,666 | 31,762308 | +0.3% |
| 2026-09-01 | 31,633 | 31,780269 | +0.5% |
| 2026-09-02 | 31,728 | 31,829251 | +0.3% |
| 2026-09-03 | 31,755 | 31,781812 | +0.1% |
| 2026-09-04 | 31,63 | 31,757577 | +0.4% |
| 2026-09-05 | 31,63 | 31,760896 | +0.4% |
| 2026-09-06 | 31,63 | 31,781331 | +0.5% |
| 2026-09-07 | 31,552 | 31,705653 | +0.5% |
| 2026-09-08 | 31,535 | 31,593464 | +0.2% |
| 2026-09-09 | 31,505 | 31,555068 | +0.2% |
| 2026-09-10 | 31,548 | 31,660767 | +0.4% |
| 2026-09-11 | 31,638 | 31,72633 | +0.3% |
| 2026-09-12 | 31,638 | 31,726079 | +0.3% |
| 2026-09-13 | 31,638 | 31,722414 | +0.3% |
| 2026-09-14 | 31,688 | 31,779868 | +0.3% |
| 2026-09-15 | 31,848 | 31,942414 | +0.3% |
| 2026-09-16 | 31,888 | 31,959468 | +0.2% |
| 2026-09-17 | 31,881 | 31,945986 | +0.2% |
| 2026-09-18 | 31,808 | 31,794812 | -0.0% |
| 2026-09-19 | 31,808 | 31,761572 | -0.1% |
| 2026-09-20 | 31,808 | 31,795781 | -0.0% |
| 2026-09-21 | 31,758 | 31,762154 | +0.0% |
| 2026-09-22 | 31,708 | 31,735176 | +0.1% |
| 2026-09-23 | 31,716 | 31,7769 | +0.2% |
| 2026-09-24 | 31,78 | 31,938173 | +0.5% |
| 2026-09-25 | 31,78 | 31,964362 | +0.6% |
| 2026-09-26 | 31,78 | 31,953331 | +0.5% |
| 2026-09-27 | 31,78 | 31,943934 | +0.5% |
| 2026-09-28 | 31,78 | 31,949418 | +0.5% |
| 2026-09-29 | 31,876 | 31,924932 | +0.2% |
| 2026-09-30 | 31,852 | 31,892497 | +0.1% |
| 2026-10-01 | 31,842 | 31,965215 | +0.4% |
| 2026-10-02 | 31,83 | 31,967334 | +0.4% |
| 2026-10-03 | 31,83 | 31,98978 | +0.5% |
| 2026-10-04 | 31,83 | 31,98105 | +0.5% |
| 2026-10-05 | 31,788 | 31,846225 | +0.2% |
| 2026-10-06 | 31,781 | 31,834564 | +0.2% |
| 2026-10-07 | 31,795 | 31,922995 | +0.4% |
| 2026-10-08 | 31,875 | 32,059122 | +0.6% |
| 2026-10-09 | 31,875 | 32,149658 | +0.9% |
| 2026-10-10 | 31,875 | 32,131427 | +0.8% |
| 2026-10-11 | 31,875 | 32,091903 | +0.7% |
| 2026-10-12 | 31,895 | 32,064397 | +0.5% |
| 2026-10-13 | 32,085 | 32,168423 | +0.3% |
| 2026-10-14 | 32,073 | 32,190055 | +0.4% |
| 2026-10-15 | 32,265 | 32,395947 | +0.4% |
| 2026-10-16 | 32,338 | 32,460438 | +0.4% |
| 2026-10-17 | 32,338 | 32,483114 | +0.4% |
| 2026-10-18 | 32,338 | 32,499133 | +0.5% |
| 2026-10-19 | 32,445 | 32,502792 | +0.2% |
| 2026-10-20 | 32,617 | 32,629045 | +0.0% |
| 2026-10-21 | 32,488 | 32,482054 | -0.0% |
| 2026-10-22 | 32,508 | 32,643036 | +0.4% |
| 2026-10-23 | 32,508 | 32,739031 | +0.7% |
| 2026-10-24 | 32,508 | 32,774384 | +0.8% |
| 2026-10-25 | 32,508 | 32,808191 | +0.9% |
| 2026-10-26 | 32,508 | 32,763647 | +0.8% |
| 2026-10-27 | 32,452 | 32,543488 | +0.3% |
| 2026-10-28 | 32,418 | 32,483719 | +0.2% |
| 2026-10-29 | 32,492 | 32,598977 | +0.3% |
| 2026-10-30 | 32,478 | 32,799596 | +1.0% |
| 2026-10-31 | 32,478 | 32,787192 | +1.0% |
| 2026-11-01 | 32,478 | 32,774669 | +0.9% |
| 2026-11-02 | 32,592 | 32,702198 | +0.3% |
| 2026-11-03 | 32,76 | 32,82781 | +0.2% |
| 2026-11-04 | 32,821 | 32,890091 | +0.2% |
| 2026-11-05 | 32,876 | 32,960379 | +0.3% |
| 2026-11-06 | 32,768 | 32,879883 | +0.3% |
| 2026-11-07 | 32,768 | 32,852386 | +0.3% |
| 2026-11-08 | 32,768 | 32,847753 | +0.2% |
| 2026-11-09 | 32,882 | 32,942541 | +0.2% |
| 2026-11-10 | 32,865 | 33,010073 | +0.4% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Central Bank of the Republic of China (Taiwan): Closing exchange rate NTD/USD | TWD per 1 USD, Taipei interbank closing rate, 2026-11-10 (rate) | 32.865 | publication · document |
| Street rate | Yadio | hist/365/TWD, 2026-11-10 as published | 33.0101 | SHA-256 92b5fa387ef6… raw response kept private during beta |
Day fact version 2, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # cbc-tw