← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Ukraine
UAH Hryvnia · own · 2026-05-14 – 2026-11-10 (UTC)
Value lost in 180 days vs USD, street rate
n/a
Not computed: street and official rates disagree by 5.3 points (street 8.5%, official 3.2%); a freely traded currency moves with its official rate.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+3.4%
Street 46.96 / official 45.4123 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-05-14 | 43,9694 | 42,98 | -2.3% |
| 2026-05-15 | 43,9569 | 44,09 | +0.3% |
| 2026-05-16 | 43,9569 | 44,490946 | +1.2% |
| 2026-05-17 | 43,9569 | 44,619162 | +1.5% |
| 2026-05-18 | 44,0724 | 44,495788 | +1.0% |
| 2026-05-19 | 44,1591 | 44,324183 | +0.4% |
| 2026-05-20 | 44,153 | 43,886456 | -0.6% |
| 2026-05-21 | 44,2271 | 43,65 | -1.3% |
| 2026-05-22 | 44,2341 | 43,730869 | -1.1% |
| 2026-05-23 | 44,2341 | 43,861097 | -0.8% |
| 2026-05-24 | 44,2341 | 43,607396 | -1.4% |
| 2026-05-25 | 44,2619 | 43,557258 | -1.6% |
| 2026-05-26 | 44,2447 | 43,943928 | -0.7% |
| 2026-05-27 | 44,2767 | 44,323519 | +0.1% |
| 2026-05-28 | 44,2996 | 44,395326 | +0.2% |
| 2026-05-29 | 44,2653 | 44,395462 | +0.3% |
| 2026-05-30 | 44,2653 | 44,401459 | +0.3% |
| 2026-05-31 | 44,2653 | 44,245362 | -0.0% |
| 2026-06-01 | 44,268 | 44,492719 | +0.5% |
| 2026-06-02 | 44,3023 | 44,16109 | -0.3% |
| 2026-06-03 | 44,3399 | 44,747773 | +0.9% |
| 2026-06-04 | 44,3494 | 44,700961 | +0.8% |
| 2026-06-05 | 44,3793 | 44,961663 | +1.3% |
| 2026-06-06 | 44,3793 | 45,197868 | +1.8% |
| 2026-06-07 | 44,3793 | 44,834418 | +1.0% |
| 2026-06-08 | 44,3583 | 45,182849 | +1.9% |
| 2026-06-09 | 44,5129 | 45,894609 | +3.1% |
| 2026-06-10 | 44,8437 | 45,300786 | +1.0% |
| 2026-06-11 | 44,979 | 44,76478 | -0.5% |
| 2026-06-12 | 44,9256 | 44,813853 | -0.2% |
| 2026-06-13 | 44,9256 | 44,856247 | -0.2% |
| 2026-06-14 | 44,9256 | 44,697488 | -0.5% |
| 2026-06-15 | 44,8144 | 44,729915 | -0.2% |
| 2026-06-16 | 44,8177 | 44,667637 | -0.3% |
| 2026-06-17 | 44,7828 | 44,846472 | +0.1% |
| 2026-06-18 | 44,8064 | 44,913234 | +0.2% |
| 2026-06-19 | 44,9125 | 45,231265 | +0.7% |
| 2026-06-20 | 44,9125 | 45,008994 | +0.2% |
| 2026-06-21 | 44,9125 | 45,090167 | +0.4% |
| 2026-06-22 | 44,9067 | 45,165277 | +0.6% |
| 2026-06-23 | 44,9093 | 44,936206 | +0.1% |
| 2026-06-24 | 44,8819 | 45,202535 | +0.7% |
| 2026-06-25 | 44,8685 | 45,126206 | +0.6% |
| 2026-06-26 | 44,9229 | 44,976133 | +0.1% |
| 2026-06-27 | 44,9229 | 45,229051 | +0.7% |
| 2026-06-28 | 44,9229 | 45,246976 | +0.7% |
| 2026-06-29 | 44,8596 | 45,232719 | +0.8% |
| 2026-06-30 | 44,8478 | 44,908748 | +0.1% |
| 2026-07-01 | 44,7917 | 44,95981 | +0.4% |
| 2026-07-02 | 44,7687 | 45,161196 | +0.9% |
| 2026-07-03 | 44,8016 | 45,087225 | +0.6% |
| 2026-07-04 | 44,8016 | 44,770384 | -0.1% |
| 2026-07-05 | 44,8016 | 44,583003 | -0.5% |
| 2026-07-06 | 44,5696 | 44,287738 | -0.6% |
| 2026-07-07 | 44,5638 | 44,055543 | -1.1% |
| 2026-07-08 | 44,5098 | 43,919557 | -1.3% |
| 2026-07-09 | 44,4766 | 44,071308 | -0.9% |
| 2026-07-10 | 44,5155 | 43,999036 | -1.2% |
| 2026-07-11 | 44,5155 | 43,91226 | -1.4% |
| 2026-07-12 | 44,5155 | 44,040373 | -1.1% |
| 2026-07-13 | 44,495 | 43,975573 | -1.2% |
| 2026-07-14 | 44,6746 | 44,879842 | +0.5% |
| 2026-07-15 | 44,8833 | 45,040458 | +0.4% |
| 2026-07-16 | 44,748 | 45,142882 | +0.9% |
| 2026-07-17 | 44,6173 | 45,009947 | +0.9% |
| 2026-07-18 | 44,6173 | 44,927882 | +0.7% |
| 2026-07-19 | 44,6173 | 45,04281 | +1.0% |
| 2026-07-20 | 44,6676 | 45,00903 | +0.8% |
| 2026-07-21 | 44,703 | 44,838892 | +0.3% |
| 2026-07-22 | 44,7503 | 44,924493 | +0.4% |
| 2026-07-23 | 44,7711 | 45,127433 | +0.8% |
| 2026-07-24 | 44,811 | 45,318304 | +1.1% |
| 2026-07-25 | 44,811 | 45,426597 | +1.4% |
| 2026-07-26 | 44,811 | 45,321845 | +1.1% |
| 2026-07-27 | 44,8086 | 45,229042 | +0.9% |
| 2026-07-28 | 44,8568 | 45,437273 | +1.3% |
| 2026-07-29 | 44,9277 | 45,173669 | +0.5% |
| 2026-07-30 | 44,8789 | 45,046921 | +0.4% |
| 2026-07-31 | 44,6916 | 45,415949 | +1.6% |
| 2026-08-01 | 44,6916 | 45,288385 | +1.3% |
| 2026-08-02 | 44,6916 | 45,078417 | +0.9% |
| 2026-08-03 | 44,6395 | 44,880465 | +0.5% |
| 2026-08-04 | 44,7876 | 44,825611 | +0.1% |
| 2026-08-05 | 44,7488 | 44,521518 | -0.5% |
| 2026-08-06 | 44,6895 | 44,753723 | +0.1% |
| 2026-08-07 | 44,7626 | 44,976216 | +0.5% |
| 2026-08-08 | 44,7626 | 45,020584 | +0.6% |
| 2026-08-09 | 44,7626 | 44,926665 | +0.4% |
| 2026-08-10 | 44,7579 | 44,991625 | +0.5% |
| 2026-08-11 | 44,8305 | 45,084456 | +0.6% |
| 2026-08-12 | 44,866 | 45,168491 | +0.7% |
| 2026-08-13 | 44,7128 | 45,226689 | +1.1% |
| 2026-08-14 | 44,6988 | 45,324144 | +1.4% |
| 2026-08-15 | 44,6988 | 45,285634 | +1.3% |
| 2026-08-16 | 44,6988 | 45,188174 | +1.1% |
| 2026-08-17 | 44,7061 | 45,112152 | +0.9% |
| 2026-08-18 | 44,6938 | 45,054695 | +0.8% |
| 2026-08-19 | 44,7756 | 45,076728 | +0.7% |
| 2026-08-20 | 44,7006 | 45,071208 | +0.8% |
| 2026-08-21 | 44,6144 | 45,17986 | +1.3% |
| 2026-08-22 | 44,6144 | 45,311557 | +1.6% |
| 2026-08-23 | 44,6144 | 45,271141 | +1.5% |
| 2026-08-24 | 44,659 | 45,313801 | +1.5% |
| 2026-08-25 | 44,7064 | 45,396259 | +1.5% |
| 2026-08-26 | 44,6716 | 45,522078 | +1.9% |
| 2026-08-27 | 44,5717 | 45,533137 | +2.2% |
| 2026-08-28 | 44,5445 | 45,337953 | +1.8% |
| 2026-08-29 | 44,5445 | 45,102091 | +1.3% |
| 2026-08-30 | 44,5445 | 44,891716 | +0.8% |
| 2026-08-31 | 44,5505 | 44,871394 | +0.7% |
| 2026-09-01 | 44,5249 | 44,875323 | +0.8% |
| 2026-09-02 | 44,4553 | 44,82859 | +0.8% |
| 2026-09-03 | 44,6093 | 44,788328 | +0.4% |
| 2026-09-04 | 44,7273 | 44,836435 | +0.2% |
| 2026-09-05 | 44,7273 | 44,879393 | +0.3% |
| 2026-09-06 | 44,7273 | 44,950092 | +0.5% |
| 2026-09-07 | 44,5616 | 44,9685 | +0.9% |
| 2026-09-08 | 44,4654 | 44,985144 | +1.2% |
| 2026-09-09 | 44,4694 | 45,034276 | +1.3% |
| 2026-09-10 | 44,6462 | 45,046559 | +0.9% |
| 2026-09-11 | 44,5526 | 45,24215 | +1.5% |
| 2026-09-12 | 44,5526 | 45,306535 | +1.7% |
| 2026-09-13 | 44,5526 | 45,309692 | +1.7% |
| 2026-09-14 | 44,5483 | 45,324627 | +1.7% |
| 2026-09-15 | 44,618 | 45,25015 | +1.4% |
| 2026-09-16 | 44,639 | 45,345056 | +1.6% |
| 2026-09-17 | 44,6021 | 45,360873 | +1.7% |
| 2026-09-18 | 44,6648 | 43,522361 | -2.6% |
| 2026-09-19 | 44,6648 | 43,402848 | -2.8% |
| 2026-09-20 | 44,6648 | 43,408807 | -2.8% |
| 2026-09-21 | 44,6743 | 43,382435 | -2.9% |
| 2026-09-22 | 44,7071 | 43,503113 | -2.7% |
| 2026-09-23 | 44,7863 | 43,830673 | -2.1% |
| 2026-09-24 | 44,8571 | 43,566227 | -2.9% |
| 2026-09-25 | 44,9729 | 43,462057 | -3.4% |
| 2026-09-26 | 44,9729 | 43,38453 | -3.5% |
| 2026-09-27 | 44,9729 | 43,33 | -3.7% |
| 2026-09-28 | 44,8414 | 43,415156 | -3.2% |
| 2026-09-29 | 44,8153 | 43,47524 | -3.0% |
| 2026-09-30 | 44,8624 | 43,443008 | -3.2% |
| 2026-10-01 | 44,6819 | 43,484861 | -2.7% |
| 2026-10-02 | 44,8333 | 43,556552 | -2.8% |
| 2026-10-03 | 44,8333 | 43,49482 | -3.0% |
| 2026-10-04 | 44,8333 | 43,435655 | -3.1% |
| 2026-10-05 | 44,9857 | 43,410805 | -3.5% |
| 2026-10-06 | 45,0564 | 43,367151 | -3.7% |
| 2026-10-07 | 44,9453 | 43,348474 | -3.6% |
| 2026-10-08 | 44,8639 | 43,330252 | -3.4% |
| 2026-10-09 | 44,8526 | 43,268512 | -3.5% |
| 2026-10-10 | 44,8526 | 43,240075 | -3.6% |
| 2026-10-11 | 44,8526 | 43,230107 | -3.6% |
| 2026-10-12 | 44,8894 | 43,058557 | -4.1% |
| 2026-10-13 | 44,9567 | 42,93421 | -4.5% |
| 2026-10-14 | 45,0802 | 42,889314 | -4.9% |
| 2026-10-15 | 44,9801 | 42,909155 | -4.6% |
| 2026-10-16 | 44,8871 | 42,864461 | -4.5% |
| 2026-10-17 | 44,8871 | 42,777662 | -4.7% |
| 2026-10-18 | 44,8871 | 42,832835 | -4.6% |
| 2026-10-19 | 44,8625 | 42,840873 | -4.5% |
| 2026-10-20 | 45,0013 | 42,856101 | -4.8% |
| 2026-10-21 | 45,0791 | 42,822527 | -5.0% |
| 2026-10-22 | 45,0256 | 42,890867 | -4.7% |
| 2026-10-23 | 45,051 | 42,996496 | -4.6% |
| 2026-10-24 | 45,051 | 42,983711 | -4.6% |
| 2026-10-25 | 45,051 | 42,997666 | -4.6% |
| 2026-10-26 | 45,2021 | 42,914395 | -5.1% |
| 2026-10-27 | 45,5382 | 42,851996 | -5.9% |
| 2026-10-28 | 45,6008 | 46,346488 | +1.6% |
| 2026-10-29 | 45,5923 | 47,699126 | +4.6% |
| 2026-10-30 | 45,5293 | 47,382487 | +4.1% |
| 2026-10-31 | 45,5293 | 47,224427 | +3.7% |
| 2026-11-01 | 45,5293 | 47,084833 | +3.4% |
| 2026-11-02 | 45,3526 | 47,016173 | +3.7% |
| 2026-11-03 | 45,5348 | 47,035367 | +3.3% |
| 2026-11-04 | 45,666 | 47,004396 | +2.9% |
| 2026-11-05 | 45,5375 | 46,914104 | +3.0% |
| 2026-11-06 | 45,4432 | 46,773558 | +2.9% |
| 2026-11-07 | 45,4432 | 46,71066 | +2.8% |
| 2026-11-08 | 45,4432 | 46,666867 | +2.7% |
| 2026-11-09 | 45,3206 | 46,87 | +3.4% |
| 2026-11-10 | 45,4123 | 46,96 | +3.4% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | National Bank of Ukraine: Official exchange rate of the hryvnia | UAH per 1 USD, 2026-11-10 (rate) | 45.4123 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 46.57 (10 ads), median bid 47.43 (10 ads) | 47 | SHA-256 c8cbfc60867f… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 46.5 (10 ads), median bid 47.42 (10 ads) | 46.96 | SHA-256 e28de30dd997… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 46.28 (10 ads), median bid 47.38 (10 ads) | 46.83 | SHA-256 1972c959bc15… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 47.005 (10 ads), median bid 46.765 (10 ads) | 46.885 | SHA-256 a386ed546d65… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 46.75 (10 ads), median bid 47.31 (10 ads) | 47.03 | SHA-256 26c81fb5550f… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 46.245 (10 ads), median bid 47.88 (10 ads) | 47.0625 | SHA-256 2e496048529f… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 47.31 (10 ads), median bid 46.4 (10 ads) | 46.855 | SHA-256 b84a6ded2f18… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 47.08 (10 ads), median bid 47.445 (10 ads) | 47.2625 | SHA-256 7aa3f3307bab… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 46.6 (10 ads), median bid 47.555 (10 ads) | 47.0775 | SHA-256 200aa0cd8af3… raw response kept private during beta |
| Street rate | WhiteBIT spot | USDT_UAH, 2026-11-10 as published | 46.41 | SHA-256 6abefc391d57… raw response kept private during beta |
| Street rate | Yadio | hist/365/UAH, 2026-11-10 as published | 46.5614 | SHA-256 cdda50d9de09… raw response kept private during beta |
Day fact version 4, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # nbu