← Country data: all countries
Beta We are still checking the numbers. Found something wrong?

Ukraine

UAH Hryvnia · own · 2026-08-12 – 2026-11-10 (UTC)

Value lost in 90 days vs USD, street rate
3.8%
Street rate 45.1685 on 2026-08-12 → 46.96 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+3.4%
Street 46.96 / official 45.4123 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD Street rate, per 1 USD
Street rate gap, %
Data table
DateOfficialStreet rateGap
2026-08-1244,86645,168491+0.7%
2026-08-1344,712845,226689+1.1%
2026-08-1444,698845,324144+1.4%
2026-08-1544,698845,285634+1.3%
2026-08-1644,698845,188174+1.1%
2026-08-1744,706145,112152+0.9%
2026-08-1844,693845,054695+0.8%
2026-08-1944,775645,076728+0.7%
2026-08-2044,700645,071208+0.8%
2026-08-2144,614445,17986+1.3%
2026-08-2244,614445,311557+1.6%
2026-08-2344,614445,271141+1.5%
2026-08-2444,65945,313801+1.5%
2026-08-2544,706445,396259+1.5%
2026-08-2644,671645,522078+1.9%
2026-08-2744,571745,533137+2.2%
2026-08-2844,544545,337953+1.8%
2026-08-2944,544545,102091+1.3%
2026-08-3044,544544,891716+0.8%
2026-08-3144,550544,871394+0.7%
2026-09-0144,524944,875323+0.8%
2026-09-0244,455344,82859+0.8%
2026-09-0344,609344,788328+0.4%
2026-09-0444,727344,836435+0.2%
2026-09-0544,727344,879393+0.3%
2026-09-0644,727344,950092+0.5%
2026-09-0744,561644,9685+0.9%
2026-09-0844,465444,985144+1.2%
2026-09-0944,469445,034276+1.3%
2026-09-1044,646245,046559+0.9%
2026-09-1144,552645,24215+1.5%
2026-09-1244,552645,306535+1.7%
2026-09-1344,552645,309692+1.7%
2026-09-1444,548345,324627+1.7%
2026-09-1544,61845,25015+1.4%
2026-09-1644,63945,345056+1.6%
2026-09-1744,602145,360873+1.7%
2026-09-1844,664843,522361-2.6%
2026-09-1944,664843,402848-2.8%
2026-09-2044,664843,408807-2.8%
2026-09-2144,674343,382435-2.9%
2026-09-2244,707143,503113-2.7%
2026-09-2344,786343,830673-2.1%
2026-09-2444,857143,566227-2.9%
2026-09-2544,972943,462057-3.4%
2026-09-2644,972943,38453-3.5%
2026-09-2744,972943,33-3.7%
2026-09-2844,841443,415156-3.2%
2026-09-2944,815343,47524-3.0%
2026-09-3044,862443,443008-3.2%
2026-10-0144,681943,484861-2.7%
2026-10-0244,833343,556552-2.8%
2026-10-0344,833343,49482-3.0%
2026-10-0444,833343,435655-3.1%
2026-10-0544,985743,410805-3.5%
2026-10-0645,056443,367151-3.7%
2026-10-0744,945343,348474-3.6%
2026-10-0844,863943,330252-3.4%
2026-10-0944,852643,268512-3.5%
2026-10-1044,852643,240075-3.6%
2026-10-1144,852643,230107-3.6%
2026-10-1244,889443,058557-4.1%
2026-10-1344,956742,93421-4.5%
2026-10-1445,080242,889314-4.9%
2026-10-1544,980142,909155-4.6%
2026-10-1644,887142,864461-4.5%
2026-10-1744,887142,777662-4.7%
2026-10-1844,887142,832835-4.6%
2026-10-1944,862542,840873-4.5%
2026-10-2045,001342,856101-4.8%
2026-10-2145,079142,822527-5.0%
2026-10-2245,025642,890867-4.7%
2026-10-2345,05142,996496-4.6%
2026-10-2445,05142,983711-4.6%
2026-10-2545,05142,997666-4.6%
2026-10-2645,202142,914395-5.1%
2026-10-2745,538242,851996-5.9%
2026-10-2845,600846,346488+1.6%
2026-10-2945,592347,699126+4.6%
2026-10-3045,529347,382487+4.1%
2026-10-3145,529347,224427+3.7%
2026-11-0145,529347,084833+3.4%
2026-11-0245,352647,016173+3.7%
2026-11-0345,534847,035367+3.3%
2026-11-0445,66647,004396+2.9%
2026-11-0545,537546,914104+3.0%
2026-11-0645,443246,773558+2.9%
2026-11-0745,443246,71066+2.8%
2026-11-0845,443246,666867+2.7%
2026-11-0945,320646,87+3.4%
2026-11-1045,412346,96+3.4%

Sources for 2026-11-10

RateSourceWhatValueProof
OfficialNational Bank of Ukraine: Official exchange rate of the hryvniaUAH per 1 USD, 2026-11-10 (rate)45.4123publication · document
Street rateBinance P2PP2P snapshot, window 2026-11-10 00:00 UTC
median ask 46.57 (10 ads), median bid 47.43 (10 ads)
47SHA-256 c8cbfc60867f…
raw response kept private during beta
Street rateBinance P2PP2P snapshot, window 2026-11-10 08:00 UTC
median ask 46.5 (10 ads), median bid 47.42 (10 ads)
46.96SHA-256 e28de30dd997…
raw response kept private during beta
Street rateBinance P2PP2P snapshot, window 2026-11-10 16:00 UTC
median ask 46.28 (10 ads), median bid 47.38 (10 ads)
46.83SHA-256 1972c959bc15…
raw response kept private during beta
Street rateBybit P2PP2P snapshot, window 2026-11-10 00:00 UTC
median ask 47.005 (10 ads), median bid 46.765 (10 ads)
46.885SHA-256 a386ed546d65…
raw response kept private during beta
Street rateBybit P2PP2P snapshot, window 2026-11-10 08:00 UTC
median ask 46.75 (10 ads), median bid 47.31 (10 ads)
47.03SHA-256 26c81fb5550f…
raw response kept private during beta
Street rateBybit P2PP2P snapshot, window 2026-11-10 16:00 UTC
median ask 46.245 (10 ads), median bid 47.88 (10 ads)
47.0625SHA-256 2e496048529f…
raw response kept private during beta
Street rateOKX P2PP2P snapshot, window 2026-11-10 00:00 UTC
median ask 47.31 (10 ads), median bid 46.4 (10 ads)
46.855SHA-256 b84a6ded2f18…
raw response kept private during beta
Street rateOKX P2PP2P snapshot, window 2026-11-10 08:00 UTC
median ask 47.08 (10 ads), median bid 47.445 (10 ads)
47.2625SHA-256 7aa3f3307bab…
raw response kept private during beta
Street rateOKX P2PP2P snapshot, window 2026-11-10 16:00 UTC
median ask 46.6 (10 ads), median bid 47.555 (10 ads)
47.0775SHA-256 200aa0cd8af3…
raw response kept private during beta
Street rateWhiteBIT spotUSDT_UAH, 2026-11-10
as published
46.41SHA-256 6abefc391d57…
raw response kept private during beta
Street rateYadiohist/365/UAH, 2026-11-10
as published
46.5614SHA-256 cdda50d9de09…
raw response kept private during beta

Day fact version 4, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # nbu

Feedback

About the answer