← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Uganda
UGX Uganda Shilling · own · 2025-11-15 – 2026-11-10 (UTC)
Value lost in a year vs USD, street rate
14.4%
Street rate 3522.68 on 2025-11-15 → 4117.25 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
n/a
No official rate: issuer table not connected yet.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2025-11-15 | 3522,684388 | ||
| 2025-11-16 | 3501,426174 | ||
| 2025-11-17 | 3514,141788 | ||
| 2025-11-18 | 3540,774993 | ||
| 2025-11-19 | 3573,050878 | ||
| 2025-11-20 | 3591,510524 | ||
| 2025-11-21 | 3577,478476 | ||
| 2025-11-22 | 3575,100422 | ||
| 2025-11-23 | 3581,411562 | ||
| 2025-11-24 | 3583,62756 | ||
| 2025-11-25 | 3576,756037 | ||
| 2025-11-26 | 3566,594096 | ||
| 2025-11-27 | 3568,827625 | ||
| 2025-11-28 | 3574,901878 | ||
| 2025-11-29 | 3581,443258 | ||
| 2025-11-30 | 3578,744678 | ||
| 2025-12-01 | 3569,851687 | ||
| 2025-12-02 | 3561,56474 | ||
| 2025-12-03 | 3545,006611 | ||
| 2025-12-04 | 3533,702742 | ||
| 2025-12-05 | 3528,818867 | ||
| 2025-12-06 | 3509,308583 | ||
| 2025-12-07 | 3496,883445 | ||
| 2025-12-08 | 3505,557106 | ||
| 2025-12-09 | 3520,030142 | ||
| 2025-12-10 | 3521,102048 | ||
| 2025-12-11 | 3535,743034 | ||
| 2025-12-12 | 3530,619714 | ||
| 2025-12-13 | 3526,293841 | ||
| 2025-12-14 | 3526,155469 | ||
| 2025-12-15 | 3526,372176 | ||
| 2025-12-16 | 3521,81431 | ||
| 2025-12-17 | 3516,887813 | ||
| 2025-12-18 | 3519,377241 | ||
| 2025-12-19 | 3521,874519 | ||
| 2025-12-20 | 3521,100938 | ||
| 2025-12-21 | 3525,320145 | ||
| 2025-12-22 | 3538,815188 | ||
| 2025-12-23 | 3559,992699 | ||
| 2025-12-24 | 3552,231835 | ||
| 2025-12-25 | 3541,871972 | ||
| 2025-12-26 | 3544,098433 | ||
| 2025-12-27 | 3545,830996 | ||
| 2025-12-28 | 3545,869265 | ||
| 2025-12-29 | 3559,940094 | ||
| 2025-12-30 | 3584,792005 | ||
| 2025-12-31 | 3577,446855 | ||
| 2026-01-01 | 3572,786478 | ||
| 2026-01-02 | 3576,435716 | ||
| 2026-01-03 | 3582,909041 | ||
| 2026-01-04 | 3580,886308 | ||
| 2026-01-05 | 3581,609321 | ||
| 2026-01-06 | 3588,330502 | ||
| 2026-01-07 | 3587,361372 | ||
| 2026-01-08 | 3576,523415 | ||
| 2026-01-09 | 3562,753165 | ||
| 2026-01-10 | 3566,154168 | ||
| 2026-01-11 | 3565,768803 | ||
| 2026-01-12 | 3578,500303 | ||
| 2026-01-13 | 3563,981659 | ||
| 2026-01-14 | 3535,782323 | ||
| 2026-01-15 | 3527,97097 | ||
| 2026-01-16 | 3529,454436 | ||
| 2026-01-17 | 3521,909595 | ||
| 2026-01-18 | 3494,720274 | ||
| 2026-01-19 | 3478,700433 | ||
| 2026-01-20 | 3476,516975 | ||
| 2026-01-21 | 3475,688861 | ||
| 2026-01-22 | 3466,710371 | ||
| 2026-01-23 | 3494,053932 | ||
| 2026-01-24 | 3513,945746 | ||
| 2026-01-25 | 3493,169046 | ||
| 2026-01-26 | 3495,669784 | ||
| 2026-01-27 | 3506,002194 | ||
| 2026-01-28 | 3534,854193 | ||
| 2026-01-29 | 3534,339442 | ||
| 2026-01-30 | 3519,279768 | ||
| 2026-01-31 | 3514,27183 | ||
| 2026-02-01 | 3522,313025 | ||
| 2026-02-02 | 3526,732729 | ||
| 2026-02-03 | 3523,414934 | ||
| 2026-02-04 | 3514,616574 | ||
| 2026-02-05 | 3519,746653 | ||
| 2026-02-06 | 3526,249448 | ||
| 2026-02-07 | 3517,39259 | ||
| 2026-02-08 | 3511,343849 | ||
| 2026-02-09 | 3507,105978 | ||
| 2026-02-10 | 3498,625604 | ||
| 2026-02-11 | 3495,53735 | ||
| 2026-02-12 | 3492,277462 | ||
| 2026-02-13 | 3499,453961 | ||
| 2026-02-14 | 3496,664316 | ||
| 2026-02-15 | 3476,426633 | ||
| 2026-02-16 | 3473,647155 | ||
| 2026-02-17 | 3470,825853 | ||
| 2026-02-18 | 3492,166272 | ||
| 2026-02-19 | 3511,655365 | ||
| 2026-02-20 | 3524,491782 | ||
| 2026-02-21 | 3532,162704 | ||
| 2026-02-22 | 3525,217147 | ||
| 2026-02-23 | 3527,208856 | ||
| 2026-02-24 | 3529,254635 | ||
| 2026-02-25 | 3531,35762 | ||
| 2026-02-26 | 3544,729207 | ||
| 2026-02-27 | 3548,809085 | ||
| 2026-02-28 | 3555,349472 | ||
| 2026-03-01 | 3566,348975 | ||
| 2026-03-02 | 3563,5178 | ||
| 2026-03-03 | 3602,993602 | ||
| 2026-03-04 | 3635,253484 | ||
| 2026-03-05 | 3610,234601 | ||
| 2026-03-06 | 3615,881868 | ||
| 2026-03-07 | 3620,333588 | ||
| 2026-03-08 | 3624,387767 | ||
| 2026-03-09 | 3655,418015 | ||
| 2026-03-10 | 3661,114359 | ||
| 2026-03-11 | 3645,945156 | ||
| 2026-03-12 | 3647,965647 | ||
| 2026-03-13 | 3658,163912 | ||
| 2026-03-14 | 3670,658303 | ||
| 2026-03-15 | 3667,964699 | ||
| 2026-03-16 | 3667,234486 | ||
| 2026-03-17 | 3676,85536 | ||
| 2026-03-18 | 3668,376561 | ||
| 2026-03-19 | 3677,832567 | ||
| 2026-03-20 | 3674,954238 | ||
| 2026-03-21 | 3683,441223 | ||
| 2026-03-22 | 3682,418174 | ||
| 2026-03-23 | 3694,940692 | ||
| 2026-03-24 | 3708,606125 | ||
| 2026-03-25 | 3674,683884 | ||
| 2026-03-26 | 3651,373247 | ||
| 2026-03-27 | 3665,029389 | ||
| 2026-03-28 | 3668,196093 | ||
| 2026-03-29 | 3673,864275 | ||
| 2026-03-30 | 3678,059929 | ||
| 2026-03-31 | 3681,547565 | ||
| 2026-04-01 | 3679,806242 | ||
| 2026-04-02 | 3682,808269 | ||
| 2026-04-03 | 3683,703609 | ||
| 2026-04-04 | 3668,832129 | ||
| 2026-04-05 | 3673,692191 | ||
| 2026-04-06 | 3679,931622 | ||
| 2026-04-07 | 3681,335712 | ||
| 2026-04-08 | 3676,23955 | ||
| 2026-04-09 | 3636,676407 | ||
| 2026-04-10 | 3634,2129 | ||
| 2026-04-11 | 3622,580486 | ||
| 2026-04-12 | 3610,473416 | ||
| 2026-04-13 | 3642,598724 | ||
| 2026-04-14 | 3659,908358 | ||
| 2026-04-15 | 3645,467234 | ||
| 2026-04-16 | 3626,196945 | ||
| 2026-04-17 | 3633,421664 | ||
| 2026-04-18 | 3632,364222 | ||
| 2026-04-19 | 3630,870058 | ||
| 2026-04-20 | 3635,690056 | ||
| 2026-04-21 | 3631,361922 | ||
| 2026-04-22 | 3638,261934 | ||
| 2026-04-23 | 3643,937444 | ||
| 2026-04-24 | 3651,33363 | ||
| 2026-04-25 | 3650,236867 | ||
| 2026-04-26 | 3647,292524 | ||
| 2026-04-27 | 3656,259261 | ||
| 2026-04-28 | 3661,787919 | ||
| 2026-04-29 | 3666,253408 | ||
| 2026-04-30 | 3678,261287 | ||
| 2026-05-01 | 3693,275027 | ||
| 2026-05-02 | 3687,283463 | ||
| 2026-05-03 | 3675,994466 | ||
| 2026-05-04 | 3683,89458 | ||
| 2026-05-05 | 3700,185483 | ||
| 2026-05-06 | 3707,611066 | ||
| 2026-05-07 | 3701,823523 | ||
| 2026-05-08 | 3693,096377 | ||
| 2026-05-09 | 3685,979302 | ||
| 2026-05-10 | 3690,469225 | ||
| 2026-05-11 | 3708,196789 | ||
| 2026-05-12 | 3718,478564 | ||
| 2026-05-13 | 3704,80253 | ||
| 2026-05-14 | 3704,746429 | ||
| 2026-05-15 | 3710,050743 | ||
| 2026-05-16 | 3700,624776 | ||
| 2026-05-17 | 3686,775062 | ||
| 2026-05-18 | 3697,214966 | ||
| 2026-05-19 | 3708,642694 | ||
| 2026-05-20 | 3705,333902 | ||
| 2026-05-21 | 3709,97553 | ||
| 2026-05-22 | 3708,637262 | ||
| 2026-05-23 | 3709,787227 | ||
| 2026-05-24 | 3710,324816 | ||
| 2026-05-25 | 3720,788848 | ||
| 2026-05-26 | 3734,10659 | ||
| 2026-05-27 | 3716,341847 | ||
| 2026-05-28 | 3708,482336 | ||
| 2026-05-29 | 3714,375342 | ||
| 2026-05-30 | 3731,696821 | ||
| 2026-05-31 | 3733,009125 | ||
| 2026-06-01 | 3778,41598 | ||
| 2026-06-02 | 3728,783292 | ||
| 2026-06-03 | 3719,660756 | ||
| 2026-06-04 | 3717,107354 | ||
| 2026-06-05 | 3716,305842 | ||
| 2026-06-06 | 3731,388085 | ||
| 2026-06-07 | 3730,993574 | ||
| 2026-06-08 | 3730,398128 | ||
| 2026-06-09 | 3731,838787 | ||
| 2026-06-10 | 3724,658799 | ||
| 2026-06-11 | 3725,563053 | ||
| 2026-06-12 | 3726,125922 | ||
| 2026-06-13 | 3725,348088 | ||
| 2026-06-14 | 3711,044811 | ||
| 2026-06-15 | 3702,8351 | ||
| 2026-06-16 | 3685,110895 | ||
| 2026-06-17 | 3660,212066 | ||
| 2026-06-18 | 3654,089724 | ||
| 2026-06-19 | 3656,617621 | ||
| 2026-06-20 | 3651,90379 | ||
| 2026-06-21 | 3657,277256 | ||
| 2026-06-22 | 3662,822324 | ||
| 2026-06-23 | 3662,97977 | ||
| 2026-06-24 | 3665,255236 | ||
| 2026-06-25 | 3674,885979 | ||
| 2026-06-26 | 3666,236914 | ||
| 2026-06-27 | 3657,798833 | ||
| 2026-06-28 | 3662,109626 | ||
| 2026-06-29 | 3672,873874 | ||
| 2026-06-30 | 3659,86713 | ||
| 2026-07-01 | 3654,763928 | ||
| 2026-07-02 | 3660,646306 | ||
| 2026-07-03 | 3662,425536 | ||
| 2026-07-04 | 3659,020528 | ||
| 2026-07-05 | 3649,500118 | ||
| 2026-07-06 | 3653,291972 | ||
| 2026-07-07 | 3649,159098 | ||
| 2026-07-08 | 3654,869023 | ||
| 2026-07-09 | 3659,61213 | ||
| 2026-07-10 | 3657,527365 | ||
| 2026-07-11 | 3664,378788 | ||
| 2026-07-12 | 3666,727615 | ||
| 2026-07-13 | 3668,182013 | ||
| 2026-07-14 | 3679,668379 | ||
| 2026-07-15 | 3666,003644 | ||
| 2026-07-16 | 3651,28689 | ||
| 2026-07-17 | 3658,700351 | ||
| 2026-07-18 | 3663,464677 | ||
| 2026-07-19 | 3668,354895 | ||
| 2026-07-20 | 3683,775647 | ||
| 2026-07-21 | 3696,537465 | ||
| 2026-07-22 | 3700,693294 | ||
| 2026-07-23 | 3722,066379 | ||
| 2026-07-24 | 3722,493648 | ||
| 2026-07-25 | 3740,540848 | ||
| 2026-07-26 | 3747,18699 | ||
| 2026-07-27 | 3740,244864 | ||
| 2026-07-28 | 3741,306006 | ||
| 2026-07-29 | 3711,325438 | ||
| 2026-07-30 | 3710,792301 | ||
| 2026-07-31 | 3712,680629 | ||
| 2026-08-01 | 3704,973036 | ||
| 2026-08-02 | 3682,093364 | ||
| 2026-08-03 | 3703,788937 | ||
| 2026-08-04 | 3711,476273 | ||
| 2026-08-05 | 3714,66003 | ||
| 2026-08-06 | 3709,7051 | ||
| 2026-08-07 | 3712,223302 | ||
| 2026-08-08 | 3709,590278 | ||
| 2026-08-09 | 3708,267098 | ||
| 2026-08-10 | 3709,95146 | ||
| 2026-08-11 | 3712,26011 | ||
| 2026-08-12 | 3701,067571 | ||
| 2026-08-13 | 3681,32999 | ||
| 2026-08-14 | 3660,612516 | ||
| 2026-08-15 | 3658,721968 | ||
| 2026-08-16 | 3650,867583 | ||
| 2026-08-17 | 3657,201911 | ||
| 2026-08-18 | 3665,267983 | ||
| 2026-08-19 | 3673,792219 | ||
| 2026-08-20 | 3656,04685 | ||
| 2026-08-21 | 3670,622177 | ||
| 2026-08-22 | 3662,501173 | ||
| 2026-08-23 | 3663,426842 | ||
| 2026-08-24 | 3666,071364 | ||
| 2026-08-25 | 3680,694611 | ||
| 2026-08-26 | 3678,259061 | ||
| 2026-08-27 | 3688,989871 | ||
| 2026-08-28 | 3697,664483 | ||
| 2026-08-29 | 3710,606736 | ||
| 2026-08-30 | 3716,717469 | ||
| 2026-08-31 | 3718,359257 | ||
| 2026-09-01 | 3731,032526 | ||
| 2026-09-02 | 3731,090086 | ||
| 2026-09-03 | 3731,220831 | ||
| 2026-09-04 | 3729,87449 | ||
| 2026-09-05 | 3721,172086 | ||
| 2026-09-06 | 3718,862225 | ||
| 2026-09-07 | 3718,866936 | ||
| 2026-09-08 | 3727,521879 | ||
| 2026-09-09 | 3729,138461 | ||
| 2026-09-10 | 3744,525925 | ||
| 2026-09-11 | 3766,10657 | ||
| 2026-09-12 | 3800,394096 | ||
| 2026-09-13 | 3799,928393 | ||
| 2026-09-14 | 3808,672385 | ||
| 2026-09-15 | 3857,268637 | ||
| 2026-09-16 | 3863,850536 | ||
| 2026-09-17 | 3881,863023 | ||
| 2026-09-18 | 3883,296317 | ||
| 2026-09-19 | 3888,680429 | ||
| 2026-09-20 | 3882,920736 | ||
| 2026-09-21 | 3889,708692 | ||
| 2026-09-22 | 3871,253693 | ||
| 2026-09-23 | 3853,202173 | ||
| 2026-09-24 | 3861,07673 | ||
| 2026-09-25 | 3866,858468 | ||
| 2026-09-26 | 3850,660313 | ||
| 2026-09-27 | 3848,577299 | ||
| 2026-09-28 | 3865,715424 | ||
| 2026-09-29 | 3901,153336 | ||
| 2026-09-30 | 3898,518676 | ||
| 2026-10-01 | 3913,959851 | ||
| 2026-10-02 | 3936,012268 | ||
| 2026-10-03 | 3949,130949 | ||
| 2026-10-04 | 3942,987828 | ||
| 2026-10-05 | 3950,413631 | ||
| 2026-10-06 | 3990,164704 | ||
| 2026-10-07 | 4022,239981 | ||
| 2026-10-08 | 4041,210731 | ||
| 2026-10-09 | 4049,631278 | ||
| 2026-10-10 | 4041,149491 | ||
| 2026-10-11 | 4039,055136 | ||
| 2026-10-12 | 4050,144128 | ||
| 2026-10-13 | 4109,072566 | ||
| 2026-10-14 | 4063,290054 | ||
| 2026-10-15 | 3987,881949 | ||
| 2026-10-16 | 4031,427412 | ||
| 2026-10-17 | 4095,262196 | ||
| 2026-10-18 | 4105,052084 | ||
| 2026-10-19 | 4108,08296 | ||
| 2026-10-20 | 4126,809311 | ||
| 2026-10-21 | 4142,900195 | ||
| 2026-10-22 | 4188,646625 | ||
| 2026-10-23 | 4304,661336 | ||
| 2026-10-24 | 4322,353238 | ||
| 2026-10-25 | 4366,078572 | ||
| 2026-10-26 | 4412,256021 | ||
| 2026-10-27 | 4386,618575 | ||
| 2026-10-28 | 4343,948545 | ||
| 2026-10-29 | 4349,153282 | ||
| 2026-10-30 | 4258,621831 | ||
| 2026-10-31 | 4190,615003 | ||
| 2026-11-01 | 4193,119075 | ||
| 2026-11-02 | 4242,851685 | ||
| 2026-11-03 | 4229,280685 | ||
| 2026-11-04 | 4143,840736 | ||
| 2026-11-05 | 4061,53018 | ||
| 2026-11-06 | 4065,639374 | ||
| 2026-11-07 | 4076,124343 | ||
| 2026-11-08 | 4080,149011 | ||
| 2026-11-09 | 4117,51125 | ||
| 2026-11-10 | 4117,24875 |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 4120.98 (10 ads), median bid 4179.5 (10 ads) | 4150.24 | SHA-256 6994e08ddb84… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 4101.95 (10 ads), median bid 4113.15 (10 ads) | 4107.55 | SHA-256 d284b359f4e9… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 4087 (10 ads), median bid 4152.5 (10 ads) | 4119.75 | SHA-256 50ac886289f0… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 4169 (10 ads), median bid 4045.06 (10 ads) | 4107.03 | SHA-256 bb993ac588ca… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 4150 (10 ads), median bid 4105.56 (10 ads) | 4127.78 | SHA-256 ff0471d0a1a5… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 4158.5 (10 ads), median bid 4071 (10 ads) | 4114.75 | SHA-256 fe74ad21100e… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 4187.06 (10 ads), median bid 4098.49 (10 ads) | 4142.77 | SHA-256 ed56538547e5… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 4204 (10 ads), median bid 4077 (10 ads) | 4140.5 | SHA-256 8d49667b9ee5… raw response kept private during beta |
| Street rate | Yadio | hist/365/UGX, 2026-11-10 as published | 4088.15 | SHA-256 01ae5130287a… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD.