← Country data: all countries
Beta We are still checking the numbers. Found something wrong?

Uruguay

UYU Peso Uruguayo · own · 2026-01-01 – 2026-11-10 (UTC)

Value lost in 313 days vs USD, street rate
2.7%
Street rate 41.195 on 2026-01-01 → 42.3575 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+4.5%
Street 42.3575 / official 40.519 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD Street rate, per 1 USD
Street rate gap, %
Data table
DateOfficialStreet rateGap
2026-01-0139,04141,194967+5.5%
2026-01-0238,88641,00947+5.5%
2026-01-0338,88641,064261+5.6%
2026-01-0438,88641,031598+5.5%
2026-01-0538,93140,981592+5.3%
2026-01-0638,93140,892469+5.0%
2026-01-0738,92240,831222+4.9%
2026-01-0838,93540,841337+4.9%
2026-01-0938,81540,666377+4.8%
2026-01-1038,81540,742571+5.0%
2026-01-1138,81540,807275+5.1%
2026-01-1238,7240,759249+5.3%
2026-01-1338,59740,727442+5.5%
2026-01-1438,68540,553825+4.8%
2026-01-1538,59940,306356+4.4%
2026-01-1638,41540,420493+5.2%
2026-01-1738,41540,314129+4.9%
2026-01-1838,41540,374062+5.1%
2026-01-1938,34940,283774+5.0%
2026-01-2038,21840,065461+4.8%
2026-01-2137,85440,069815+5.9%
2026-01-2237,51239,660531+5.7%
2026-01-2337,45439,324368+5.0%
2026-01-2437,45439,469795+5.4%
2026-01-2537,45439,621037+5.8%
2026-01-2637,83139,525947+4.5%
2026-01-2737,98339,414051+3.8%
2026-01-2838,79339,414017+1.6%
2026-01-2938,78439,803187+2.6%
2026-01-3038,539,991836+3.9%
2026-01-3138,540,261932+4.6%
2026-02-0138,540,359655+4.8%
2026-02-0238,52340,241056+4.5%
2026-02-0338,56640,278131+4.4%
2026-02-0438,64140,221213+4.1%
2026-02-0538,77640,380108+4.1%
2026-02-0638,51640,623983+5.5%
2026-02-0738,51640,696699+5.7%
2026-02-0838,51640,763531+5.8%
2026-02-0938,36440,502381+5.6%
2026-02-1038,46940,380286+5.0%
2026-02-1138,53740,210148+4.3%
2026-02-1238,73140,2249+3.9%
2026-02-1338,84140,454258+4.2%
2026-02-1438,84140,511891+4.3%
2026-02-1538,84140,626375+4.6%
2026-02-1638,84140,569778+4.5%
2026-02-1738,84140,457146+4.2%
2026-02-1838,7940,416747+4.2%
2026-02-1938,7640,388862+4.2%
2026-02-2038,70840,459826+4.5%
2026-02-2138,70840,552041+4.8%
2026-02-2238,70840,59884+4.9%
2026-02-2338,35340,45057+5.5%
2026-02-2438,39740,443123+5.3%
2026-02-2538,39640,480516+5.4%
2026-02-2638,43640,3713+5.0%
2026-02-2738,40240,286417+4.9%
2026-02-2838,40240,488975+5.4%
2026-03-0138,40240,474969+5.4%
2026-03-0238,7440,496762+4.5%
2026-03-0339,23240,503895+3.2%
2026-03-0439,3340,577578+3.2%
2026-03-0539,9941,017521+2.6%
2026-03-0640,31941,395759+2.7%
2026-03-0740,31941,792156+3.7%
2026-03-0840,31941,825909+3.7%
2026-03-0940,20941,600058+3.5%
2026-03-1039,96741,373867+3.5%
2026-03-1140,15841,362977+3.0%
2026-03-1240,37241,648674+3.2%
2026-03-1340,6441,792008+2.8%
2026-03-1440,6441,970312+3.3%
2026-03-1540,6442,043835+3.5%
2026-03-1640,47741,813881+3.3%
2026-03-1740,49241,720503+3.0%
2026-03-1840,56241,767304+3.0%
2026-03-1940,73141,789515+2.6%
2026-03-2040,73541,895168+2.8%
2026-03-2140,73541,84761+2.7%
2026-03-2240,73541,792641+2.6%
2026-03-2340,46541,957493+3.7%
2026-03-2440,52441,685025+2.9%
2026-03-2540,45641,829835+3.4%
2026-03-2640,61341,705392+2.7%
2026-03-2740,5641,869593+3.2%
2026-03-2840,5642,165746+4.0%
2026-03-2940,5642,148797+3.9%
2026-03-3040,62641,951861+3.3%
2026-03-3140,4841,905817+3.5%
2026-04-0140,53841,817267+3.2%
2026-04-0240,53841,848695+3.2%
2026-04-0340,53841,802499+3.1%
2026-04-0440,53841,745617+3.0%
2026-04-0540,53841,872459+3.3%
2026-04-0640,61241,826374+3.0%
2026-04-0740,57241,917423+3.3%
2026-04-0840,33141,953038+4.0%
2026-04-0940,33942,010342+4.1%
2026-04-1040,22342,009573+4.4%
2026-04-1140,22341,905076+4.2%
2026-04-1240,22341,891658+4.1%
2026-04-1340,20941,86628+4.1%
2026-04-1439,941,497001+4.0%
2026-04-1539,76841,40833+4.1%
2026-04-1639,74141,224649+3.7%
2026-04-1739,60941,084642+3.7%
2026-04-1839,60941,004347+3.5%
2026-04-1939,60941,065116+3.7%
2026-04-2039,68741,02053+3.4%
2026-04-2139,53340,96337+3.6%
2026-04-2239,641,011155+3.6%
2026-04-2339,75741,052543+3.3%
2026-04-2439,55841,082685+3.9%
2026-04-2539,55841,121749+4.0%
2026-04-2639,55840,934695+3.5%
2026-04-2739,78140,985202+3.0%
2026-04-2839,87141,01462+2.9%
2026-04-2940,28841,122233+2.1%
2026-04-3040,25341,29832+2.6%
2026-05-0140,25341,763278+3.8%
2026-05-0240,25341,814581+3.9%
2026-05-0340,25341,796095+3.8%
2026-05-0440,16341,713467+3.9%
2026-05-0539,9741,648501+4.2%
2026-05-0639,86841,520887+4.1%
2026-05-0739,74941,384684+4.1%
2026-05-0839,74741,351784+4.0%
2026-05-0939,74741,397907+4.2%
2026-05-1039,74741,410343+4.2%
2026-05-1139,71141,257239+3.9%
2026-05-1239,81241,390664+4.0%
2026-05-1340,03741,320427+3.2%
2026-05-1440,07441,361049+3.2%
2026-05-1540,29741,556484+3.1%
2026-05-1640,29741,773973+3.7%
2026-05-1740,29741,877817+3.9%
2026-05-1840,29741,874029+3.9%
2026-05-1940,30141,701281+3.5%
2026-05-2040,01541,689027+4.2%
2026-05-2139,9241,781603+4.7%
2026-05-2239,9641,612607+4.1%
2026-05-2339,9641,498335+3.8%
2026-05-2439,9641,502269+3.9%
2026-05-2540,01141,552362+3.9%
2026-05-2640,06441,437604+3.4%
2026-05-2740,09341,33843+3.1%
2026-05-2840,13341,326208+3.0%
2026-05-2940,16541,519541+3.4%
2026-05-3040,16541,655877+3.7%
2026-05-3140,16541,586073+3.5%
2026-06-0140,31942,017942+4.2%
2026-06-0240,27141,548103+3.2%
2026-06-0340,36441,70038+3.3%
2026-06-0440,25541,85892+4.0%
2026-06-0540,47141,957422+3.7%
2026-06-0640,47142,105356+4.0%
2026-06-0740,47142,117349+4.1%
2026-06-0840,49841,924608+3.5%
2026-06-0940,51241,90669+3.4%
2026-06-1040,67441,886958+3.0%
2026-06-1140,54241,860717+3.3%
2026-06-1240,35341,894923+3.8%
2026-06-1340,35341,819963+3.6%
2026-06-1440,35341,602622+3.1%
2026-06-1540,32341,473988+2.9%
2026-06-1640,17241,527375+3.4%
2026-06-1739,96841,445213+3.7%
2026-06-1840,09741,577979+3.7%
2026-06-1940,09741,809363+4.3%
2026-06-2040,09741,849462+4.4%
2026-06-2140,09741,766147+4.2%
2026-06-2239,90841,579776+4.2%
2026-06-2340,10541,478121+3.4%
2026-06-2440,12841,672679+3.8%
2026-06-2540,21641,594458+3.4%
2026-06-2640,12341,776587+4.1%
2026-06-2740,12341,688547+3.9%
2026-06-2840,12341,655081+3.8%
2026-06-2940,17541,592002+3.5%
2026-06-3040,11641,71429+4.0%
2026-07-0140,20341,534093+3.3%
2026-07-0240,21441,560896+3.3%
2026-07-0340,2341,56881+3.3%
2026-07-0440,2341,568298+3.3%
2026-07-0540,2341,656635+3.5%
2026-07-0640,25141,442629+3.0%
2026-07-0740,1941,53619+3.3%
2026-07-0840,30341,683784+3.4%
2026-07-0940,21941,614895+3.5%
2026-07-1040,22641,51068+3.2%
2026-07-1140,22641,598602+3.4%
2026-07-1240,22641,616867+3.5%
2026-07-1340,23241,715262+3.7%
2026-07-1440,15142,575272+6.0%
2026-07-1540,17742,110202+4.8%
2026-07-1640,22842,073612+4.6%
2026-07-1740,18942,118975+4.8%
2026-07-1840,18942,247993+5.1%
2026-07-1940,18942,269113+5.2%
2026-07-2040,1142,163124+5.1%
2026-07-2140,14343,639978+8.7%
2026-07-2240,13542,521067+5.9%
2026-07-2340,242,076579+4.7%
2026-07-2440,15442,155305+5.0%
2026-07-2540,15442,089842+4.8%
2026-07-2640,15442,189425+5.1%
2026-07-2740,20342,525135+5.8%
2026-07-2840,21442,202818+4.9%
2026-07-2940,22342,494084+5.6%
2026-07-3040,20442,511606+5.7%
2026-07-3140,27342,175206+4.7%
2026-08-0140,27342,179071+4.7%
2026-08-0240,27342,127808+4.6%
2026-08-0340,19341,992716+4.5%
2026-08-0440,25642,335495+5.2%
2026-08-0540,23542,161396+4.8%
2026-08-0640,26942,298165+5.0%
2026-08-0740,24642,103598+4.6%
2026-08-0840,24642,493186+5.6%
2026-08-0940,24642,524021+5.7%
2026-08-1040,23342,200745+4.9%
2026-08-1140,26642,194236+4.8%
2026-08-1240,34442,103443+4.4%
2026-08-1340,32542,187357+4.6%
2026-08-1440,33142,186581+4.6%
2026-08-1540,33142,205144+4.6%
2026-08-1640,33142,12431+4.4%
2026-08-1740,26142,167862+4.7%
2026-08-1840,31941,893148+3.9%
2026-08-1940,20941,858058+4.1%
2026-08-2040,19542,000811+4.5%
2026-08-2140,18241,759376+3.9%
2026-08-2240,18241,807337+4.0%
2026-08-2340,18241,902969+4.3%
2026-08-2440,17942,026187+4.6%
2026-08-2540,17942,039829+4.6%
2026-08-2640,2542,057248+4.5%
2026-08-2740,26642,030452+4.4%
2026-08-2840,28842,01804+4.3%
2026-08-2940,28841,990411+4.2%
2026-08-3040,28841,924474+4.1%
2026-08-3140,24441,875093+4.1%
2026-09-0140,23641,908327+4.2%
2026-09-0240,23342,000818+4.4%
2026-09-0340,23542,179611+4.8%
2026-09-0440,24342,046977+4.5%
2026-09-0540,24342,098539+4.6%
2026-09-0640,24342,028835+4.4%
2026-09-0740,22442,106425+4.7%
2026-09-0840,21642,359646+5.3%
2026-09-0940,24242,385892+5.3%
2026-09-1040,25942,053338+4.5%
2026-09-1140,242,067177+4.6%
2026-09-1240,242,023926+4.5%
2026-09-1340,242,167546+4.9%
2026-09-1440,21842,18082+4.9%
2026-09-1540,19142,036986+4.6%
2026-09-1640,19642,234911+5.1%
2026-09-1740,16442,091201+4.8%
2026-09-1840,14241,782127+4.1%
2026-09-1940,14241,925231+4.4%
2026-09-2040,14241,931233+4.5%
2026-09-2140,06441,759458+4.2%
2026-09-2240,05241,854765+4.5%
2026-09-2340,04941,688853+4.1%
2026-09-2440,21441,854946+4.1%
2026-09-2540,3941,843525+3.6%
2026-09-2640,3941,839329+3.6%
2026-09-2740,3941,932964+3.8%
2026-09-2840,27341,77319+3.7%
2026-09-2940,23741,654201+3.5%
2026-09-3040,28641,57783+3.2%
2026-10-0140,46341,611704+2.8%
2026-10-0240,34241,778107+3.6%
2026-10-0340,34242,034773+4.2%
2026-10-0440,34242,033794+4.2%
2026-10-0540,09242,063023+4.9%
2026-10-0640,16641,946384+4.4%
2026-10-0740,1541,931071+4.4%
2026-10-0840,2142,134541+4.8%
2026-10-0940,18442,019716+4.6%
2026-10-1040,18442,110169+4.8%
2026-10-1140,18442,021155+4.6%
2026-10-1240,18442,093092+4.8%
2026-10-1340,242,051642+4.6%
2026-10-1440,23642,078717+4.6%
2026-10-1540,13541,92143+4.5%
2026-10-1640,09741,873127+4.4%
2026-10-1740,09741,979629+4.7%
2026-10-1840,09741,957856+4.6%
2026-10-1940,12541,92871+4.5%
2026-10-2040,07741,879906+4.5%
2026-10-2140,09141,863164+4.4%
2026-10-2240,08341,869153+4.5%
2026-10-2340,07841,878603+4.5%
2026-10-2440,07841,860837+4.4%
2026-10-2540,07841,8531+4.4%
2026-10-2640,21441,771279+3.9%
2026-10-2740,2141,806778+4.0%
2026-10-2840,09641,833133+4.3%
2026-10-2940,19141,812507+4.0%
2026-10-3040,18841,659665+3.7%
2026-10-3140,18841,576082+3.5%
2026-11-0140,18841,720408+3.8%
2026-11-0240,18841,644865+3.6%
2026-11-0340,25841,551818+3.2%
2026-11-0440,21941,721059+3.7%
2026-11-0540,30741,903272+4.0%
2026-11-0640,44942,03384+3.9%
2026-11-0740,44942,128962+4.2%
2026-11-0840,44942,153766+4.2%
2026-11-0940,43142,265775+4.5%
2026-11-1040,51942,357478+4.5%

Sources for 2026-11-10

RateSourceWhatValueProof
OfficialBanco Central del Uruguay: Interbank exchange rate (USD)UYU per 1 USD, interbank (DLS. USA BILLETE), 2026-11-10 (rate)40.519000publication · document
Street rateBinance P2PP2P snapshot, window 2026-11-10 00:00 UTC
median ask 42.75 (10 ads), median bid 42.01 (10 ads)
42.38SHA-256 ab1700895e90…
raw response kept private during beta
Street rateBinance P2PP2P snapshot, window 2026-11-10 08:00 UTC
median ask 43.345 (10 ads), median bid 41.76 (10 ads)
42.5525SHA-256 7ecc69e0c786…
raw response kept private during beta
Street rateBinance P2PP2P snapshot, window 2026-11-10 16:00 UTC
median ask 42.855 (10 ads), median bid 42.05 (10 ads)
42.4525SHA-256 a7df64feb595…
raw response kept private during beta
Street rateYadiohist/365/UYU, 2026-11-10
as published
42.2625SHA-256 2435f212bac4…
raw response kept private during beta

Day fact version 4, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # bcu

Feedback

About the answer