← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Uzbekistan
UZS Uzbekistan Sum · own · 2026-08-12 – 2026-11-10 (UTC)
Value lost in 90 days vs USD, street rate
-0.9%
Street rate 12191.7 on 2026-08-12 → 12082.4 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+0.7%
Street 12082.4 / official 11994.1 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-08-12 | 11889,95 | 12191,675836 | +2.5% |
| 2026-08-13 | 11948,58 | 12207,322568 | +2.2% |
| 2026-08-14 | 11937,89 | 12103,212496 | +1.4% |
| 2026-08-15 | 11937,89 | 12099,147 | +1.4% |
| 2026-08-16 | 11937,89 | 12034,430338 | +0.8% |
| 2026-08-17 | 11891,18 | 12045,239929 | +1.3% |
| 2026-08-18 | 11857,35 | 12046,111905 | +1.6% |
| 2026-08-19 | 11820,4 | 12054,050958 | +2.0% |
| 2026-08-20 | 11794,88 | 12055,369404 | +2.2% |
| 2026-08-21 | 11847,16 | 12014,985803 | +1.4% |
| 2026-08-22 | 11847,16 | 12063,962955 | +1.8% |
| 2026-08-23 | 11847,16 | 12107,126325 | +2.2% |
| 2026-08-24 | 11853,55 | 11989,838902 | +1.1% |
| 2026-08-25 | 11818,07 | 11981,591024 | +1.4% |
| 2026-08-26 | 11778,52 | 12075,829706 | +2.5% |
| 2026-08-27 | 11823,69 | 11969,46951 | +1.2% |
| 2026-08-28 | 11801,23 | 12026,151148 | +1.9% |
| 2026-08-29 | 11801,23 | 12073,919444 | +2.3% |
| 2026-08-30 | 11801,23 | 12116,38862 | +2.7% |
| 2026-08-31 | 11801,23 | 12085,109688 | +2.4% |
| 2026-09-01 | 11801,23 | 11996,975657 | +1.7% |
| 2026-09-02 | 11820,48 | 11969,654513 | +1.3% |
| 2026-09-03 | 11813,09 | 11971,293083 | +1.3% |
| 2026-09-04 | 11795,0 | 11909,911077 | +1.0% |
| 2026-09-05 | 11795,0 | 11716,180962 | -0.7% |
| 2026-09-06 | 11795,0 | 11762,055948 | -0.3% |
| 2026-09-07 | 11785,3 | 11800,430986 | +0.1% |
| 2026-09-08 | 11789,33 | 11835,427597 | +0.4% |
| 2026-09-09 | 11813,21 | 11956,506961 | +1.2% |
| 2026-09-10 | 11797,92 | 11856,840314 | +0.5% |
| 2026-09-11 | 11783,47 | 11797,350874 | +0.1% |
| 2026-09-12 | 11783,47 | 11804,800066 | +0.2% |
| 2026-09-13 | 11783,47 | 11754,859366 | -0.2% |
| 2026-09-14 | 11765,76 | 11709,213921 | -0.5% |
| 2026-09-15 | 11765,21 | 11781,182248 | +0.1% |
| 2026-09-16 | 11774,92 | 11714,212402 | -0.5% |
| 2026-09-17 | 11797,46 | 11683,972509 | -1.0% |
| 2026-09-18 | 11833,37 | 11749,529316 | -0.7% |
| 2026-09-19 | 11839,59 | 11818,159534 | -0.2% |
| 2026-09-20 | 11839,59 | 11809,554695 | -0.3% |
| 2026-09-21 | 11839,59 | 11774,276812 | -0.6% |
| 2026-09-22 | 11809,82 | 11829,098442 | +0.2% |
| 2026-09-23 | 11802,19 | 11842,839935 | +0.3% |
| 2026-09-24 | 11814,05 | 11891,724629 | +0.7% |
| 2026-09-25 | 11830,87 | 11863,062225 | +0.3% |
| 2026-09-26 | 11825,4 | 11848,533944 | +0.2% |
| 2026-09-27 | 11825,4 | 11805,810665 | -0.2% |
| 2026-09-28 | 11825,4 | 11887,901015 | +0.5% |
| 2026-09-29 | 11806,97 | 12125,82326 | +2.7% |
| 2026-09-30 | 11821,18 | 12122,745325 | +2.6% |
| 2026-10-01 | 11808,76 | 12145,851737 | +2.9% |
| 2026-10-02 | 11808,76 | 12151,758291 | +2.9% |
| 2026-10-03 | 11772,95 | 12106,012874 | +2.8% |
| 2026-10-04 | 11772,95 | 12058,302124 | +2.4% |
| 2026-10-05 | 11772,95 | 12013,589183 | +2.0% |
| 2026-10-06 | 11778,45 | 12031,963135 | +2.2% |
| 2026-10-07 | 11790,79 | 12068,065215 | +2.4% |
| 2026-10-08 | 11809,19 | 12080,843389 | +2.3% |
| 2026-10-09 | 11846,57 | 12113,837819 | +2.3% |
| 2026-10-10 | 11897,9 | 12063,816176 | +1.4% |
| 2026-10-11 | 11897,9 | 12075,230777 | +1.5% |
| 2026-10-12 | 11897,9 | 12073,931709 | +1.5% |
| 2026-10-13 | 11899,09 | 12094,163567 | +1.6% |
| 2026-10-14 | 11913,35 | 12063,560859 | +1.3% |
| 2026-10-15 | 11963,16 | 12079,391288 | +1.0% |
| 2026-10-16 | 12011,65 | 12089,42364 | +0.6% |
| 2026-10-17 | 12055,9 | 12080,825228 | +0.2% |
| 2026-10-18 | 12055,9 | 12079,439319 | +0.2% |
| 2026-10-19 | 12055,9 | 12108,731532 | +0.4% |
| 2026-10-20 | 12044,72 | 12066,374926 | +0.2% |
| 2026-10-21 | 12012,3 | 12023,821395 | +0.1% |
| 2026-10-22 | 11965,51 | 11988,716361 | +0.2% |
| 2026-10-23 | 11903,15 | 12040,247492 | +1.2% |
| 2026-10-24 | 11838,92 | 12079,686401 | +2.0% |
| 2026-10-25 | 11838,92 | 12090,440274 | +2.1% |
| 2026-10-26 | 11838,92 | 12094,049445 | +2.2% |
| 2026-10-27 | 11861,96 | 12086,010618 | +1.9% |
| 2026-10-28 | 11918,98 | 12066,046091 | +1.2% |
| 2026-10-29 | 12004,02 | 12070,616042 | +0.6% |
| 2026-10-30 | 12066,22 | 12104,681417 | +0.3% |
| 2026-10-31 | 12023,46 | 12066,01021 | +0.4% |
| 2026-11-01 | 12023,46 | 12117,270486 | +0.8% |
| 2026-11-02 | 12023,46 | 12109,907266 | +0.7% |
| 2026-11-03 | 11941,65 | 12041,114276 | +0.8% |
| 2026-11-04 | 11911,71 | 11991,831191 | +0.7% |
| 2026-11-05 | 11935,37 | 12026,579441 | +0.8% |
| 2026-11-06 | 11973,48 | 12093,515522 | +1.0% |
| 2026-11-07 | 11987,16 | 12103,180793 | +1.0% |
| 2026-11-08 | 11987,16 | 12084,78902 | +0.8% |
| 2026-11-09 | 11987,16 | 12112,926876 | +1.0% |
| 2026-11-10 | 11994,1 | 12082,422577 | +0.7% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Central Bank of the Republic of Uzbekistan: Official exchange rate (USD) | UZS per 1 USD, official rate, 2026-11-10 (rate) | 11994.10 | publication · document |
| Street rate | Yadio | hist/365/UZS, 2026-11-10 as published | 12082.4 | SHA-256 84736c6b681b… raw response kept private during beta |
Day fact version 2, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # cbu