← Country data: all countries
Beta We are still checking the numbers. Found something wrong?

Venezuela, Bolivarian Republic of

VES Bolívar Soberano · own · 2026-08-12 – 2026-11-10 (UTC)

Value lost in 90 days vs USD, street rate
18.3%
Street rate 862.465 on 2026-08-12 → 1056.1 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+17.4%
Street 1056.1 / official 899.27 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD Street rate, per 1 USD
Street rate gap, %
Data table
DateOfficialStreet rateGap
2026-08-12757,5406862,46522+13.9%
2026-08-13766,8603870,944726+13.6%
2026-08-14766,8603870,493201+13.5%
2026-08-15766,8603862,824425+12.5%
2026-08-16766,8603856,502536+11.7%
2026-08-17766,8603855,476683+11.6%
2026-08-18766,8603877,235159+14.4%
2026-08-19766,8603892,228266+16.3%
2026-08-20766,8603890,441819+16.1%
2026-08-21766,8603891,391875+16.2%
2026-08-22766,8603903,201625+17.8%
2026-08-23766,8603891,696021+16.3%
2026-08-24766,8603909,100885+18.5%
2026-08-25766,8603913,068111+19.1%
2026-08-26766,8603936,128177+22.1%
2026-08-27766,8603929,931416+21.3%
2026-08-28791,6667915,857213+15.7%
2026-08-29791,6667919,344701+16.1%
2026-08-30791,6667913,694099+15.4%
2026-08-31794,9917914,371531+15.0%
2026-09-01798,326926,467135+16.1%
2026-09-02798,326954,109689+19.5%
2026-09-03798,326956,538442+19.8%
2026-09-04807,3862946,456855+17.2%
2026-09-05807,3862945,48765+17.1%
2026-09-06807,3862941,570409+16.6%
2026-09-07807,3862946,745735+17.3%
2026-09-08807,3862945,673208+17.1%
2026-09-09820,1018941,979516+14.9%
2026-09-10820,1018941,895848+14.9%
2026-09-11820,1018938,687305+14.5%
2026-09-12820,1018940,68098+14.7%
2026-09-13820,1018942,507269+14.9%
2026-09-14820,1018944,018912+15.1%
2026-09-15842,2067937,209708+11.3%
2026-09-16842,2067945,009485+12.2%
2026-09-17842,2067943,341114+12.0%
2026-09-18842,2067940,730654+11.7%
2026-09-19842,2067934,991714+11.0%
2026-09-20842,2067938,523051+11.4%
2026-09-21842,2067930,114667+10.4%
2026-09-22842,2067950,259818+12.8%
2026-09-23853,4993952,567901+11.6%
2026-09-24854,4637953,020027+11.5%
2026-09-25854,4637954,927213+11.8%
2026-09-26854,4637955,620558+11.8%
2026-09-27854,4637946,292914+10.7%
2026-09-28854,4637953,922575+11.6%
2026-09-29857,8876957,672542+11.6%
2026-09-30857,8876955,677777+11.4%
2026-10-01857,8876954,677163+11.3%
2026-10-02866,5612962,62274+11.1%
2026-10-03866,5612972,967026+12.3%
2026-10-04866,5612972,945063+12.3%
2026-10-05871,3689972,881312+11.6%
2026-10-06872,3927985,742622+13.0%
2026-10-07873,867997,893744+14.2%
2026-10-08874,73211013,195166+15.8%
2026-10-09875,65051010,63992+15.4%
2026-10-10875,65051009,443464+15.3%
2026-10-11875,65051007,062383+15.0%
2026-10-12875,65051007,833463+15.1%
2026-10-13876,79761004,057215+14.5%
2026-10-14877,90231005,104435+14.5%
2026-10-15879,12251006,581559+14.5%
2026-10-16880,1159996,394865+13.2%
2026-10-17880,11591004,573313+14.1%
2026-10-18880,11591000,61118+13.7%
2026-10-19881,06641002,381004+13.8%
2026-10-20881,06641002,969519+13.8%
2026-10-21881,06641003,253814+13.9%
2026-10-22881,06641000,306495+13.5%
2026-10-23881,0664997,858674+13.3%
2026-10-24881,06641002,285801+13.8%
2026-10-25881,06641001,121793+13.6%
2026-10-26881,06641002,520889+13.8%
2026-10-27881,0664998,561453+13.3%
2026-10-28881,06641003,049825+13.8%
2026-10-29881,06641002,169695+13.7%
2026-10-30881,0664994,353392+12.9%
2026-10-31881,0664990,662788+12.4%
2026-11-01881,0664988,854796+12.2%
2026-11-02889,5754995,251316+11.9%
2026-11-03889,5754999,07233+12.3%
2026-11-04893,21731006,705467+12.7%
2026-11-05893,21731008,814912+12.9%
2026-11-06893,21731010,285298+13.1%
2026-11-07893,21731022,535731+14.5%
2026-11-08893,21731030,574522+15.4%
2026-11-09897,53831034,406701+15.2%
2026-11-10899,27051056,0994+17.4%

Sources for 2026-11-10

RateSourceWhatValueProof
OfficialBanco Central de Venezuela: Official exchange rateVES per 1 USD, official rate, 2026-11-10 (rate)899.27050000publication · document
Street rateBinance P2PP2P snapshot, window 2026-11-10 00:00 UTC
median ask 1050.34 (10 ads), median bid 1052.68 (10 ads)
1051.51SHA-256 cf1a319dc4f4…
raw response kept private during beta
Street rateBinance P2PP2P snapshot, window 2026-11-10 08:00 UTC
median ask 1057.5 (10 ads), median bid 1053.25 (10 ads)
1055.37SHA-256 a910e53db258…
raw response kept private during beta
Street rateBinance P2PP2P snapshot, window 2026-11-10 16:00 UTC
median ask 1066.59 (10 ads), median bid 1067.5 (10 ads)
1067.04SHA-256 f3b880eac81d…
raw response kept private during beta
Street rateBybit P2PP2P snapshot, window 2026-11-10 00:00 UTC
median ask 1055 (10 ads), median bid 1049.25 (10 ads)
1052.12SHA-256 f17e72c9a33d…
raw response kept private during beta
Street rateBybit P2PP2P snapshot, window 2026-11-10 08:00 UTC
median ask 1072.5 (10 ads), median bid 1045.35 (10 ads)
1058.92SHA-256 bd3c3d7387f8…
raw response kept private during beta
Street rateBybit P2PP2P snapshot, window 2026-11-10 16:00 UTC
median ask 1068 (10 ads), median bid 1060.1 (10 ads)
1064.05SHA-256 9f051dceaf33…
raw response kept private during beta
Street rateOKX P2PP2P snapshot, window 2026-11-10 00:00 UTC
median ask 1054 (10 ads), median bid 1045 (10 ads)
1049.5SHA-256 79c7e3406b64…
raw response kept private during beta
Street rateOKX P2PP2P snapshot, window 2026-11-10 08:00 UTC
median ask 1060 (10 ads), median bid 1043.15 (10 ads)
1051.58SHA-256 1078a6c8bdfc…
raw response kept private during beta
Street rateOKX P2PP2P snapshot, window 2026-11-10 16:00 UTC
median ask 1066.9 (10 ads), median bid 1059 (10 ads)
1062.95SHA-256 1895190781b8…
raw response kept private during beta
Street rateYadiohist/365/VES, 2026-11-10
as published
1056.83SHA-256 5d22c95e5e76…
raw response kept private during beta

Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # bcv

Feedback

About the answer