← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Viet Nam
VND Dong · own · 2025-11-15 – 2026-11-10 (UTC)
Value lost in a year vs USD, street rate
-5.8%
Street rate 27338.6 on 2025-11-15 → 25829.4 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
n/a
No official rate: issuer table not connected yet.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2025-11-15 | 27338,635913 | ||
| 2025-11-16 | 27283,934871 | ||
| 2025-11-17 | 27301,560635 | ||
| 2025-11-18 | 27273,639763 | ||
| 2025-11-19 | 27245,767091 | ||
| 2025-11-20 | 27241,929599 | ||
| 2025-11-21 | 27320,393239 | ||
| 2025-11-22 | 27456,7835 | ||
| 2025-11-23 | 27462,92182 | ||
| 2025-11-24 | 27414,700811 | ||
| 2025-11-25 | 27324,86957 | ||
| 2025-11-26 | 27237,77302 | ||
| 2025-11-27 | 27190,011574 | ||
| 2025-11-28 | 27134,087182 | ||
| 2025-11-29 | 27071,413836 | ||
| 2025-11-30 | 27062,163055 | ||
| 2025-12-01 | 27077,007539 | ||
| 2025-12-02 | 26930,589386 | ||
| 2025-12-03 | 26895,195135 | ||
| 2025-12-04 | 26787,544533 | ||
| 2025-12-05 | 26640,852401 | ||
| 2025-12-06 | 26606,046723 | ||
| 2025-12-07 | 26610,395379 | ||
| 2025-12-08 | 26615,983752 | ||
| 2025-12-09 | 26618,724223 | ||
| 2025-12-10 | 26641,259845 | ||
| 2025-12-11 | 26630,864445 | ||
| 2025-12-12 | 26644,967406 | ||
| 2025-12-13 | 26650,093474 | ||
| 2025-12-14 | 26637,238828 | ||
| 2025-12-15 | 26582,591686 | ||
| 2025-12-16 | 26370,764669 | ||
| 2025-12-17 | 26381,164873 | ||
| 2025-12-18 | 26431,739953 | ||
| 2025-12-19 | 26438,847877 | ||
| 2025-12-20 | 26353,145177 | ||
| 2025-12-21 | 26324,494153 | ||
| 2025-12-22 | 26331,38781 | ||
| 2025-12-23 | 26323,700326 | ||
| 2025-12-24 | 26325,680611 | ||
| 2025-12-25 | 26333,567795 | ||
| 2025-12-26 | 26337,358409 | ||
| 2025-12-27 | 26315,036676 | ||
| 2025-12-28 | 26290,639836 | ||
| 2025-12-29 | 26293,443123 | ||
| 2025-12-30 | 26303,977248 | ||
| 2025-12-31 | 26327,112912 | ||
| 2026-01-01 | 26392,201495 | ||
| 2026-01-02 | 26404,902468 | ||
| 2026-01-03 | 26398,572138 | ||
| 2026-01-04 | 26394,241579 | ||
| 2026-01-05 | 26428,101609 | ||
| 2026-01-06 | 26368,43212 | ||
| 2026-01-07 | 26322,83817 | ||
| 2026-01-08 | 26289,676597 | ||
| 2026-01-09 | 26278,278233 | ||
| 2026-01-10 | 26263,152194 | ||
| 2026-01-11 | 26278,917791 | ||
| 2026-01-12 | 26270,707758 | ||
| 2026-01-13 | 26210,757457 | ||
| 2026-01-14 | 26161,222616 | ||
| 2026-01-15 | 26056,712028 | ||
| 2026-01-16 | 25975,660006 | ||
| 2026-01-17 | 26047,17603 | ||
| 2026-01-18 | 26062,429929 | ||
| 2026-01-19 | 26145,879886 | ||
| 2026-01-20 | 26139,861856 | ||
| 2026-01-21 | 26126,630959 | ||
| 2026-01-22 | 26150,288305 | ||
| 2026-01-23 | 26084,334209 | ||
| 2026-01-24 | 26058,283929 | ||
| 2026-01-25 | 26058,131829 | ||
| 2026-01-26 | 25998,618543 | ||
| 2026-01-27 | 25885,169779 | ||
| 2026-01-28 | 25829,834153 | ||
| 2026-01-29 | 25802,651878 | ||
| 2026-01-30 | 25952,436803 | ||
| 2026-01-31 | 25911,495798 | ||
| 2026-02-01 | 26093,727954 | ||
| 2026-02-02 | 26084,007532 | ||
| 2026-02-03 | 26090,903106 | ||
| 2026-02-04 | 26224,954786 | ||
| 2026-02-05 | 26280,605551 | ||
| 2026-02-06 | 26335,742117 | ||
| 2026-02-07 | 26232,817306 | ||
| 2026-02-08 | 26194,14395 | ||
| 2026-02-09 | 26038,195122 | ||
| 2026-02-10 | 25929,074522 | ||
| 2026-02-11 | 25741,282969 | ||
| 2026-02-12 | 25743,981258 | ||
| 2026-02-13 | 25833,450241 | ||
| 2026-02-14 | 25839,214133 | ||
| 2026-02-15 | 25832,044561 | ||
| 2026-02-16 | 25793,354178 | ||
| 2026-02-17 | 25692,44393 | ||
| 2026-02-18 | 25849,055232 | ||
| 2026-02-19 | 25930,459583 | ||
| 2026-02-20 | 26028,960644 | ||
| 2026-02-21 | 26086,865701 | ||
| 2026-02-22 | 26167,204017 | ||
| 2026-02-23 | 26272,468174 | ||
| 2026-02-24 | 26263,140512 | ||
| 2026-02-25 | 26377,095578 | ||
| 2026-02-26 | 26167,581092 | ||
| 2026-02-27 | 26131,046938 | ||
| 2026-02-28 | 26187,357122 | ||
| 2026-03-01 | 26266,195833 | ||
| 2026-03-02 | 26236,269224 | ||
| 2026-03-03 | 26263,839608 | ||
| 2026-03-04 | 26336,515327 | ||
| 2026-03-05 | 26399,57642 | ||
| 2026-03-06 | 26446,067097 | ||
| 2026-03-07 | 26544,555498 | ||
| 2026-03-08 | 26660,776615 | ||
| 2026-03-09 | 26708,07735 | ||
| 2026-03-10 | 26675,031706 | ||
| 2026-03-11 | 26594,567154 | ||
| 2026-03-12 | 26604,413511 | ||
| 2026-03-13 | 26643,019623 | ||
| 2026-03-14 | 26707,478831 | ||
| 2026-03-15 | 26744,049151 | ||
| 2026-03-16 | 26775,604191 | ||
| 2026-03-17 | 26837,041132 | ||
| 2026-03-18 | 26905,378537 | ||
| 2026-03-19 | 27053,98623 | ||
| 2026-03-20 | 27115,836214 | ||
| 2026-03-21 | 27263,220211 | ||
| 2026-03-22 | 27340,9506 | ||
| 2026-03-23 | 27424,569938 | ||
| 2026-03-24 | 27377,396839 | ||
| 2026-03-25 | 27389,84406 | ||
| 2026-03-26 | 27256,71644 | ||
| 2026-03-27 | 27337,886921 | ||
| 2026-03-28 | 27581,890869 | ||
| 2026-03-29 | 27557,772562 | ||
| 2026-03-30 | 27472,465178 | ||
| 2026-03-31 | 27324,315896 | ||
| 2026-04-01 | 26942,897358 | ||
| 2026-04-02 | 26946,08715 | ||
| 2026-04-03 | 27029,562907 | ||
| 2026-04-04 | 26945,250408 | ||
| 2026-04-05 | 26839,662154 | ||
| 2026-04-06 | 26661,411447 | ||
| 2026-04-07 | 26522,707278 | ||
| 2026-04-08 | 26465,244214 | ||
| 2026-04-10 | 26297,032212 | ||
| 2026-04-11 | 26373,046778 | ||
| 2026-04-12 | 26367,638372 | ||
| 2026-04-13 | 26381,482976 | ||
| 2026-04-14 | 26305,970355 | ||
| 2026-04-15 | 26351,976188 | ||
| 2026-04-16 | 26199,721076 | ||
| 2026-04-17 | 26229,112513 | ||
| 2026-04-18 | 26201,116672 | ||
| 2026-04-19 | 26197,451389 | ||
| 2026-04-20 | 26179,093912 | ||
| 2026-04-21 | 26145,094313 | ||
| 2026-04-22 | 26120,547489 | ||
| 2026-04-23 | 26238,860589 | ||
| 2026-04-24 | 26257,265968 | ||
| 2026-04-25 | 26223,668904 | ||
| 2026-04-26 | 26282,621739 | ||
| 2026-04-27 | 26246,195543 | ||
| 2026-04-28 | 26222,296697 | ||
| 2026-04-29 | 26271,206526 | ||
| 2026-04-30 | 26312,825891 | ||
| 2026-05-01 | 26319,279785 | ||
| 2026-05-02 | 26230,179401 | ||
| 2026-05-03 | 26196,028439 | ||
| 2026-05-04 | 26164,479982 | ||
| 2026-05-05 | 26139,860937 | ||
| 2026-05-06 | 26131,393635 | ||
| 2026-05-07 | 26067,214045 | ||
| 2026-05-08 | 25960,41215 | ||
| 2026-05-09 | 25927,17951 | ||
| 2026-05-10 | 25925,522671 | ||
| 2026-05-11 | 25912,508629 | ||
| 2026-05-12 | 25909,430078 | ||
| 2026-05-13 | 25913,677727 | ||
| 2026-05-14 | 25903,660324 | ||
| 2026-05-15 | 25933,205465 | ||
| 2026-05-16 | 26016,540245 | ||
| 2026-05-17 | 26069,588041 | ||
| 2026-05-18 | 26103,281238 | ||
| 2026-05-19 | 26040,297473 | ||
| 2026-05-20 | 26036,7753 | ||
| 2026-05-21 | 26045,298702 | ||
| 2026-05-22 | 26021,189574 | ||
| 2026-05-23 | 26026,520928 | ||
| 2026-05-24 | 26011,152815 | ||
| 2026-05-25 | 26016,703764 | ||
| 2026-05-26 | 25972,548157 | ||
| 2026-05-27 | 25968,72847 | ||
| 2026-05-28 | 26018,994087 | ||
| 2026-05-29 | 26022,057723 | ||
| 2026-05-30 | 26023,611754 | ||
| 2026-05-31 | 26027,224994 | ||
| 2026-06-01 | 26290,13318 | ||
| 2026-06-02 | 25927,645567 | ||
| 2026-06-03 | 26136,047962 | ||
| 2026-06-04 | 26144,2067 | ||
| 2026-06-05 | 26150,423105 | ||
| 2026-06-06 | 26176,189255 | ||
| 2026-06-07 | 26180,381754 | ||
| 2026-06-08 | 26176,259593 | ||
| 2026-06-09 | 26148,598746 | ||
| 2026-06-10 | 26146,506534 | ||
| 2026-06-11 | 26297,630376 | ||
| 2026-06-12 | 26268,231838 | ||
| 2026-06-13 | 26274,127848 | ||
| 2026-06-14 | 26330,040012 | ||
| 2026-06-15 | 26303,787115 | ||
| 2026-06-16 | 26373,653946 | ||
| 2026-06-17 | 26466,198786 | ||
| 2026-06-18 | 26516,323051 | ||
| 2026-06-19 | 26528,601592 | ||
| 2026-06-20 | 26561,40412 | ||
| 2026-06-21 | 26623,706593 | ||
| 2026-06-22 | 26593,930481 | ||
| 2026-06-23 | 26535,510836 | ||
| 2026-06-24 | 26570,495485 | ||
| 2026-06-25 | 26634,822066 | ||
| 2026-06-26 | 26676,723522 | ||
| 2026-06-27 | 26734,881668 | ||
| 2026-06-28 | 26754,769943 | ||
| 2026-06-29 | 26634,737686 | ||
| 2026-06-30 | 26613,287575 | ||
| 2026-07-01 | 26567,193659 | ||
| 2026-07-02 | 26587,483846 | ||
| 2026-07-03 | 26557,505316 | ||
| 2026-07-04 | 26532,978414 | ||
| 2026-07-05 | 26505,900249 | ||
| 2026-07-06 | 26428,36725 | ||
| 2026-07-07 | 26445,367818 | ||
| 2026-07-08 | 26416,339768 | ||
| 2026-07-09 | 26391,793907 | ||
| 2026-07-10 | 26433,052656 | ||
| 2026-07-11 | 26435,268759 | ||
| 2026-07-12 | 26409,766293 | ||
| 2026-07-13 | 26305,010237 | ||
| 2026-07-14 | 26252,301668 | ||
| 2026-07-15 | 26275,826886 | ||
| 2026-07-16 | 26235,226502 | ||
| 2026-07-17 | 26249,612264 | ||
| 2026-07-18 | 26305,402864 | ||
| 2026-07-19 | 26332,226904 | ||
| 2026-07-20 | 26256,832859 | ||
| 2026-07-21 | 26201,489641 | ||
| 2026-07-22 | 26167,033858 | ||
| 2026-07-23 | 26205,295826 | ||
| 2026-07-24 | 26284,841761 | ||
| 2026-07-25 | 26337,723897 | ||
| 2026-07-26 | 26351,359462 | ||
| 2026-07-27 | 26303,326166 | ||
| 2026-07-28 | 26287,755632 | ||
| 2026-07-29 | 26286,281925 | ||
| 2026-07-30 | 26273,205839 | ||
| 2026-07-31 | 26272,047209 | ||
| 2026-08-01 | 26228,711062 | ||
| 2026-08-02 | 26169,461488 | ||
| 2026-08-03 | 26115,866048 | ||
| 2026-08-04 | 26087,24942 | ||
| 2026-08-05 | 26096,995064 | ||
| 2026-08-06 | 26087,429504 | ||
| 2026-08-07 | 26047,352003 | ||
| 2026-08-08 | 26003,695455 | ||
| 2026-08-09 | 25926,131813 | ||
| 2026-08-10 | 25811,576062 | ||
| 2026-08-11 | 25832,035993 | ||
| 2026-08-12 | 25867,179023 | ||
| 2026-08-13 | 25899,546017 | ||
| 2026-08-14 | 25912,756187 | ||
| 2026-08-15 | 25855,928683 | ||
| 2026-08-16 | 25826,326913 | ||
| 2026-08-17 | 25811,572771 | ||
| 2026-08-18 | 25824,459989 | ||
| 2026-08-19 | 25852,179085 | ||
| 2026-08-20 | 25856,617073 | ||
| 2026-08-21 | 25837,847519 | ||
| 2026-08-22 | 25873,646917 | ||
| 2026-08-23 | 25870,055886 | ||
| 2026-08-24 | 25840,068507 | ||
| 2026-08-25 | 25833,301153 | ||
| 2026-08-26 | 25829,777155 | ||
| 2026-08-27 | 25826,58827 | ||
| 2026-08-28 | 25818,961063 | ||
| 2026-08-29 | 25830,805894 | ||
| 2026-08-30 | 25879,00829 | ||
| 2026-08-31 | 25811,791597 | ||
| 2026-09-01 | 25791,397781 | ||
| 2026-09-02 | 25773,172714 | ||
| 2026-09-03 | 25761,601653 | ||
| 2026-09-04 | 25785,969618 | ||
| 2026-09-05 | 25794,231039 | ||
| 2026-09-06 | 25796,614638 | ||
| 2026-09-07 | 25740,310635 | ||
| 2026-09-08 | 25689,281329 | ||
| 2026-09-09 | 25683,434677 | ||
| 2026-09-10 | 25690,333058 | ||
| 2026-09-11 | 25706,373525 | ||
| 2026-09-12 | 25700,039026 | ||
| 2026-09-13 | 25719,521046 | ||
| 2026-09-14 | 25710,574999 | ||
| 2026-09-15 | 25702,119688 | ||
| 2026-09-16 | 25717,263084 | ||
| 2026-09-17 | 25764,793849 | ||
| 2026-09-18 | 25664,790634 | ||
| 2026-09-19 | 25666,900014 | ||
| 2026-09-20 | 25694,078264 | ||
| 2026-09-21 | 25715,628685 | ||
| 2026-09-22 | 25694,832197 | ||
| 2026-09-23 | 25787,12608 | ||
| 2026-09-24 | 25787,422786 | ||
| 2026-09-25 | 25786,358618 | ||
| 2026-09-26 | 25783,952325 | ||
| 2026-09-27 | 25810,355454 | ||
| 2026-09-28 | 25772,617966 | ||
| 2026-09-29 | 25833,898539 | ||
| 2026-09-30 | 25788,655815 | ||
| 2026-10-01 | 25744,978608 | ||
| 2026-10-02 | 25804,350307 | ||
| 2026-10-03 | 25795,660969 | ||
| 2026-10-04 | 25800,091554 | ||
| 2026-10-05 | 25789,42505 | ||
| 2026-10-06 | 25869,901089 | ||
| 2026-10-07 | 25927,152704 | ||
| 2026-10-08 | 25769,397342 | ||
| 2026-10-09 | 25824,928106 | ||
| 2026-10-10 | 26031,952937 | ||
| 2026-10-11 | 26033,70492 | ||
| 2026-10-12 | 26005,885645 | ||
| 2026-10-13 | 26000,48441 | ||
| 2026-10-14 | 25975,788652 | ||
| 2026-10-15 | 25909,678873 | ||
| 2026-10-16 | 25889,451418 | ||
| 2026-10-17 | 25994,336481 | ||
| 2026-10-18 | 26006,762049 | ||
| 2026-10-19 | 25929,901416 | ||
| 2026-10-20 | 25941,257679 | ||
| 2026-10-21 | 25966,688279 | ||
| 2026-10-22 | 26010,704956 | ||
| 2026-10-23 | 26050,571134 | ||
| 2026-10-24 | 26184,54034 | ||
| 2026-10-25 | 26254,085301 | ||
| 2026-10-26 | 26090,820724 | ||
| 2026-10-27 | 26029,879109 | ||
| 2026-10-28 | 26032,36749 | ||
| 2026-10-29 | 26053,589641 | ||
| 2026-10-30 | 25895,853007 | ||
| 2026-10-31 | 25818,65615 | ||
| 2026-11-01 | 25908,715454 | ||
| 2026-11-02 | 25960,550318 | ||
| 2026-11-03 | 25983,466685 | ||
| 2026-11-04 | 25997,179723 | ||
| 2026-11-05 | 25998,892008 | ||
| 2026-11-06 | 25974,423946 | ||
| 2026-11-07 | 25883,207466 | ||
| 2026-11-08 | 25943,254364 | ||
| 2026-11-09 | 25984,75 | ||
| 2026-11-10 | 25829,375 |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 25873 (10 ads), median bid 25836 (10 ads) | 25854.5 | SHA-256 8c5cd1fb7120… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 25818.5 (10 ads), median bid 25779.5 (10 ads) | 25799 | SHA-256 90a0606636e6… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 25794.5 (10 ads), median bid 25856 (10 ads) | 25825.2 | SHA-256 5f677484c24c… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 25910 (10 ads), median bid 25757 (10 ads) | 25833.5 | SHA-256 faab29f508a7… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 25830 (10 ads), median bid 25790 (10 ads) | 25810 | SHA-256 b7e418c1a21f… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 25910 (10 ads), median bid 25811 (10 ads) | 25860.5 | SHA-256 24407cbd04b8… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 25898.5 (10 ads), median bid 25810.5 (10 ads) | 25854.5 | SHA-256 71d2e9acbbb0… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 25820 (10 ads), median bid 25797.5 (10 ads) | 25808.8 | SHA-256 70c5cc9ee3cd… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 25888 (10 ads), median bid 25839 (10 ads) | 25863.5 | SHA-256 322d764ca799… raw response kept private during beta |
| Street rate | Yadio | hist/365/VND, 2026-11-10 as published | 25805 | SHA-256 0810511c406b… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD.