← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Yemen
YER Yemeni Rial · own · 2026-05-14 – 2026-11-10 (UTC)
Value lost in 180 days vs USD, street rate
0.0%
monthly: wfp 2026-04 → 2026-10, fews-net 2026-03 → 2026-09
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
n/a
No official rate: issuer table not connected yet.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Street rate, per 1 USD
Street rate, monthly (FEWS NET)Street rate, monthly (WFP)
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-05-20 | 538,876138 | ||
| 2026-05-21 | 537,429129 | ||
| 2026-05-22 | 536,481628 | ||
| 2026-05-23 | 537,25228 | ||
| 2026-05-24 | 536,940887 | ||
| 2026-05-25 | 536,722474 | ||
| 2026-05-26 | 536,664183 | ||
| 2026-05-27 | 537,795953 | ||
| 2026-05-28 | 538,735787 | ||
| 2026-05-29 | 538,867572 | ||
| 2026-05-30 | 537,103194 | ||
| 2026-05-31 | 536,375333 | ||
| 2026-06-01 | 542,825899 | ||
| 2026-06-02 | 537,085997 | ||
| 2026-06-03 | 538,161273 | ||
| 2026-06-04 | 538,025024 | ||
| 2026-06-05 | 538,333884 | ||
| 2026-06-06 | 538,027518 | ||
| 2026-06-07 | 538,142361 | ||
| 2026-06-08 | 539,017154 | ||
| 2026-06-09 | 539,432842 | ||
| 2026-06-10 | 539,214053 | ||
| 2026-06-11 | 540,411659 | ||
| 2026-06-12 | 540,110534 | ||
| 2026-06-13 | 539,307961 | ||
| 2026-06-14 | 539,601016 | ||
| 2026-06-15 | 540,554347 | ||
| 2026-06-16 | 540,111864 | ||
| 2026-06-17 | 540,523063 | ||
| 2026-06-18 | 541,108859 | ||
| 2026-06-19 | 540,774612 | ||
| 2026-06-20 | 540,621083 | ||
| 2026-06-21 | 541,25945 | ||
| 2026-06-22 | 542,64794 | ||
| 2026-06-23 | 542,93208 | ||
| 2026-06-24 | 543,139685 | ||
| 2026-06-25 | 544,07046 | ||
| 2026-06-26 | 544,807753 | ||
| 2026-06-27 | 544,140452 | ||
| 2026-06-28 | 544,696586 | ||
| 2026-06-29 | 544,435248 | ||
| 2026-06-30 | 544,207453 | ||
| 2026-07-01 | 543,906755 | ||
| 2026-07-02 | 544,478628 | ||
| 2026-07-03 | 543,701356 | ||
| 2026-07-04 | 542,177318 | ||
| 2026-07-05 | 540,534429 | ||
| 2026-07-06 | 540,57679 | ||
| 2026-07-07 | 541,496422 | ||
| 2026-07-08 | 541,96069 | ||
| 2026-07-09 | 542,743297 | ||
| 2026-07-10 | 543,820435 | ||
| 2026-07-11 | 542,617711 | ||
| 2026-07-12 | 543,019601 | ||
| 2026-07-13 | 544,096018 | ||
| 2026-07-14 | 545,716525 | ||
| 2026-07-15 | 543,041339 | ||
| 2026-07-16 | 545,030862 | ||
| 2026-07-17 | 545,255826 | ||
| 2026-07-18 | 546,480386 | ||
| 2026-07-19 | 542,835625 | ||
| 2026-07-20 | 542,39896 | ||
| 2026-07-21 | 542,154191 | ||
| 2026-07-22 | 543,584805 | ||
| 2026-07-23 | 542,796234 | ||
| 2026-07-24 | 544,791919 | ||
| 2026-07-25 | 542,841938 | ||
| 2026-07-26 | 542,266385 | ||
| 2026-07-27 | 542,18358 | ||
| 2026-07-28 | 545,75383 | ||
| 2026-07-29 | 547,646142 | ||
| 2026-07-30 | 547,057911 | ||
| 2026-07-31 | 544,67332 | ||
| 2026-08-01 | 544,540653 | ||
| 2026-08-02 | 546,746361 | ||
| 2026-08-03 | 546,540149 | ||
| 2026-08-04 | 547,652602 | ||
| 2026-08-05 | 552,325239 | ||
| 2026-08-06 | 548,604916 | ||
| 2026-08-07 | 546,12 | ||
| 2026-08-08 | 545,771641 | ||
| 2026-08-09 | 546,255848 | ||
| 2026-08-10 | 548,742119 | ||
| 2026-08-11 | 549,967748 | ||
| 2026-08-12 | 548,668531 | ||
| 2026-08-13 | 548,754658 | ||
| 2026-08-14 | 548,181392 | ||
| 2026-08-15 | 546,484303 | ||
| 2026-08-16 | 545,22015 | ||
| 2026-08-17 | 547,687672 | ||
| 2026-08-18 | 547,48403 | ||
| 2026-08-19 | 545,468655 | ||
| 2026-08-20 | 545,825229 | ||
| 2026-08-21 | 543,762686 | ||
| 2026-08-22 | 543,555494 | ||
| 2026-08-23 | 544,928227 | ||
| 2026-08-24 | 545,896718 | ||
| 2026-08-25 | 547,933261 | ||
| 2026-08-26 | 545,089292 | ||
| 2026-08-27 | 544,696272 | ||
| 2026-08-28 | 544,34737 | ||
| 2026-08-29 | 543,570616 | ||
| 2026-08-30 | 544,108811 | ||
| 2026-08-31 | 544,821106 | ||
| 2026-09-01 | 545,596254 | ||
| 2026-09-02 | 544,289077 | ||
| 2026-09-03 | 544,925072 | ||
| 2026-09-04 | 542,42417 | ||
| 2026-09-05 | 539,610263 | ||
| 2026-09-06 | 537,659778 | ||
| 2026-09-07 | 539,398998 | ||
| 2026-09-08 | 537,894709 | ||
| 2026-09-09 | 541,786309 | ||
| 2026-09-10 | 540,837119 | ||
| 2026-09-11 | 540,315665 | ||
| 2026-09-12 | 541,133882 | ||
| 2026-09-13 | 539,842148 | ||
| 2026-09-14 | 539,74927 | ||
| 2026-09-15 | 540,54531 | ||
| 2026-09-16 | 544,566936 | ||
| 2026-09-17 | 543,64685 | ||
| 2026-09-18 | 544,973406 | ||
| 2026-09-19 | 541,512934 | ||
| 2026-09-20 | 540,735497 | ||
| 2026-09-21 | 543,593882 | ||
| 2026-09-22 | 546,168127 | ||
| 2026-09-23 | 544,484171 | ||
| 2026-09-24 | 544,993042 | ||
| 2026-09-25 | 540,601083 | ||
| 2026-09-26 | 542,409956 | ||
| 2026-09-27 | 542,309605 | ||
| 2026-09-28 | 542,4519 | ||
| 2026-09-29 | 545,267516 | ||
| 2026-09-30 | 544,041197 | ||
| 2026-10-01 | 543,052865 | ||
| 2026-10-02 | 543,24083 | ||
| 2026-10-03 | 542,799575 | ||
| 2026-10-04 | 543,527981 | ||
| 2026-10-05 | 544,157019 | ||
| 2026-10-06 | 543,638848 | ||
| 2026-10-07 | 544,24645 | ||
| 2026-10-08 | 545,298002 | ||
| 2026-10-09 | 545,281884 | ||
| 2026-10-10 | 545,500055 | ||
| 2026-10-11 | 545,453587 | ||
| 2026-10-12 | 546,176733 | ||
| 2026-10-13 | 546,595505 | ||
| 2026-10-14 | 547,493062 | ||
| 2026-10-15 | 548,20247 | ||
| 2026-10-16 | 548,52278 | ||
| 2026-10-17 | 547,89891 | ||
| 2026-10-18 | 548,640704 | ||
| 2026-10-19 | 549,641734 | ||
| 2026-10-20 | 549,930567 | ||
| 2026-10-21 | 550,021966 | ||
| 2026-10-22 | 550,469114 | ||
| 2026-10-23 | 550,873992 | ||
| 2026-10-24 | 550,870495 | ||
| 2026-10-25 | 552,469989 | ||
| 2026-10-26 | 554,397645 | ||
| 2026-10-27 | 552,902096 | ||
| 2026-10-28 | 551,10813 | ||
| 2026-10-29 | 551,391827 | ||
| 2026-10-30 | 544,409088 | ||
| 2026-10-31 | 538,992633 | ||
| 2026-11-01 | 544,490516 | ||
| 2026-11-02 | 546,876412 | ||
| 2026-11-03 | 548,07514 | ||
| 2026-11-04 | 548,233349 | ||
| 2026-11-05 | 551,349009 | ||
| 2026-11-06 | 550,909298 | ||
| 2026-11-07 | 548,367077 | ||
| 2026-11-08 | 549,179067 | ||
| 2026-11-09 | 556,912078 | ||
| 2026-11-10 | 550,836552 |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 557.895 (10 ads), median bid 544.385 (10 ads) | 551.14 | SHA-256 758666c96059… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 563.5 (10 ads), median bid 544.5 (10 ads) | 554 | SHA-256 cb63c3214e43… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 553.975 (10 ads), median bid 547.615 (10 ads) | 550.795 | SHA-256 42674b7ed205… raw response kept private during beta |
| Street rate | Yadio | hist/365/YER, 2026-11-10 as published | 550.533 | SHA-256 03dfb863dfe1… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD.