← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
South Africa
ZAR Rand · own · 2025-11-15 – 2026-11-10 (UTC)
Value lost in a year vs USD, street rate
-1.9%
Street rate 17.2534 on 2025-11-15 → 16.9325 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+3.6%
Street 16.9325 / official 16.3515 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2025-11-15 | 17,1141 | 17,253448 | +0.8% |
| 2025-11-16 | 17,1141 | 17,240889 | +0.7% |
| 2025-11-17 | 17,0694 | 17,205348 | +0.8% |
| 2025-11-18 | 17,2121 | 17,292122 | +0.5% |
| 2025-11-19 | 17,1772 | 17,29714 | +0.7% |
| 2025-11-20 | 17,235 | 17,340614 | +0.6% |
| 2025-11-21 | 17,2863 | 17,460033 | +1.0% |
| 2025-11-22 | 17,2863 | 17,455518 | +1.0% |
| 2025-11-23 | 17,2863 | 17,470446 | +1.1% |
| 2025-11-24 | 17,3043 | 17,395381 | +0.5% |
| 2025-11-25 | 17,2687 | 17,330187 | +0.4% |
| 2025-11-26 | 17,175 | 17,281166 | +0.6% |
| 2025-11-27 | 17,156 | 17,278413 | +0.7% |
| 2025-11-28 | 17,1635 | 17,238633 | +0.4% |
| 2025-11-29 | 17,1635 | 17,237389 | +0.4% |
| 2025-11-30 | 17,1635 | 17,192982 | +0.2% |
| 2025-12-01 | 17,0792 | 17,223735 | +0.8% |
| 2025-12-02 | 17,0993 | 17,305307 | +1.2% |
| 2025-12-03 | 17,0626 | 17,244481 | +1.1% |
| 2025-12-04 | 17,0248 | 17,193456 | +1.0% |
| 2025-12-05 | 16,9318 | 17,104349 | +1.0% |
| 2025-12-06 | 16,9318 | 17,079206 | +0.9% |
| 2025-12-07 | 16,9318 | 17,083536 | +0.9% |
| 2025-12-08 | 16,9804 | 17,141978 | +1.0% |
| 2025-12-09 | 17,0342 | 17,156369 | +0.7% |
| 2025-12-10 | 17,0146 | 17,087379 | +0.4% |
| 2025-12-11 | 16,9054 | 17,053855 | +0.9% |
| 2025-12-12 | 16,8368 | 17,049295 | +1.3% |
| 2025-12-13 | 16,8368 | 17,057428 | +1.3% |
| 2025-12-14 | 16,8368 | 17,016012 | +1.1% |
| 2025-12-15 | 16,8422 | 17,02588 | +1.1% |
| 2025-12-16 | 16,8422 | 16,983728 | +0.8% |
| 2025-12-17 | 16,7649 | 16,936407 | +1.0% |
| 2025-12-18 | 16,7531 | 16,914187 | +1.0% |
| 2025-12-19 | 16,7606 | 16,939641 | +1.1% |
| 2025-12-20 | 16,7606 | 16,965361 | +1.2% |
| 2025-12-21 | 16,7606 | 16,918676 | +0.9% |
| 2025-12-22 | 16,7002 | 16,918466 | +1.3% |
| 2025-12-23 | 16,6867 | 16,896537 | +1.3% |
| 2025-12-24 | 16,6744 | 16,913165 | +1.4% |
| 2025-12-25 | 16,6744 | 16,916359 | +1.5% |
| 2025-12-26 | 16,6744 | 16,955847 | +1.7% |
| 2025-12-27 | 16,6744 | 16,922633 | +1.5% |
| 2025-12-28 | 16,6744 | 16,941983 | +1.6% |
| 2025-12-29 | 16,7049 | 16,935242 | +1.4% |
| 2025-12-30 | 16,6592 | 16,839242 | +1.1% |
| 2025-12-31 | 16,598 | 16,817844 | +1.3% |
| 2026-01-01 | 16,598 | 16,771521 | +1.0% |
| 2026-01-02 | 16,535 | 16,735052 | +1.2% |
| 2026-01-03 | 16,535 | 16,731547 | +1.2% |
| 2026-01-04 | 16,535 | 16,725713 | +1.2% |
| 2026-01-05 | 16,4708 | 16,63368 | +1.0% |
| 2026-01-06 | 16,3194 | 16,602871 | +1.7% |
| 2026-01-07 | 16,4128 | 16,570516 | +1.0% |
| 2026-01-08 | 16,4725 | 16,63207 | +1.0% |
| 2026-01-09 | 16,552 | 16,594045 | +0.3% |
| 2026-01-10 | 16,552 | 16,6416 | +0.5% |
| 2026-01-11 | 16,552 | 16,619974 | +0.4% |
| 2026-01-12 | 16,4254 | 16,538116 | +0.7% |
| 2026-01-13 | 16,4201 | 16,498897 | +0.5% |
| 2026-01-14 | 16,3725 | 16,435431 | +0.4% |
| 2026-01-15 | 16,4105 | 16,482977 | +0.4% |
| 2026-01-16 | 16,3829 | 16,43395 | +0.3% |
| 2026-01-17 | 16,3829 | 16,462633 | +0.5% |
| 2026-01-18 | 16,3829 | 16,513854 | +0.8% |
| 2026-01-19 | 16,4549 | 16,493687 | +0.2% |
| 2026-01-20 | 16,4061 | 16,568598 | +1.0% |
| 2026-01-21 | 16,3629 | 16,488025 | +0.8% |
| 2026-01-22 | 16,2332 | 16,312999 | +0.5% |
| 2026-01-23 | 16,1806 | 16,283039 | +0.6% |
| 2026-01-24 | 16,1806 | 16,302575 | +0.8% |
| 2026-01-25 | 16,1806 | 16,294204 | +0.7% |
| 2026-01-26 | 16,0238 | 16,187448 | +1.0% |
| 2026-01-27 | 16,0663 | 16,090315 | +0.1% |
| 2026-01-28 | 15,8122 | 15,923167 | +0.7% |
| 2026-01-29 | 15,6943 | 15,886564 | +1.2% |
| 2026-01-30 | 15,9238 | 16,108072 | +1.2% |
| 2026-01-31 | 15,9238 | 16,25362 | +2.1% |
| 2026-02-01 | 15,9238 | 16,21309 | +1.8% |
| 2026-02-02 | 16,1213 | 16,206238 | +0.5% |
| 2026-02-03 | 15,9639 | 16,116841 | +1.0% |
| 2026-02-04 | 15,9529 | 16,161624 | +1.3% |
| 2026-02-05 | 16,0718 | 16,365669 | +1.8% |
| 2026-02-06 | 16,1649 | 16,257517 | +0.6% |
| 2026-02-07 | 16,1649 | 16,228622 | +0.4% |
| 2026-02-08 | 16,1649 | 16,252858 | +0.5% |
| 2026-02-09 | 15,9974 | 16,125284 | +0.8% |
| 2026-02-10 | 15,9474 | 16,102132 | +1.0% |
| 2026-02-11 | 15,8768 | 16,053607 | +1.1% |
| 2026-02-12 | 15,8872 | 16,064303 | +1.1% |
| 2026-02-13 | 16,0353 | 16,085766 | +0.3% |
| 2026-02-14 | 16,0353 | 16,106135 | +0.4% |
| 2026-02-15 | 16,0353 | 16,069923 | +0.2% |
| 2026-02-16 | 15,8914 | 16,058576 | +1.1% |
| 2026-02-17 | 16,0012 | 16,142236 | +0.9% |
| 2026-02-18 | 15,9805 | 16,142708 | +1.0% |
| 2026-02-19 | 16,056 | 16,176018 | +0.7% |
| 2026-02-20 | 16,1535 | 16,083223 | -0.4% |
| 2026-02-21 | 16,1535 | 16,123154 | -0.2% |
| 2026-02-22 | 16,1535 | 16,219698 | +0.4% |
| 2026-02-23 | 15,976 | 16,05937 | +0.5% |
| 2026-02-24 | 16,0264 | 16,048314 | +0.1% |
| 2026-02-25 | 15,9115 | 15,947314 | +0.2% |
| 2026-02-26 | 15,8753 | 15,997024 | +0.8% |
| 2026-02-27 | 15,8928 | 15,993881 | +0.6% |
| 2026-02-28 | 15,8928 | 16,086836 | +1.2% |
| 2026-03-01 | 15,8928 | 16,114336 | +1.4% |
| 2026-03-02 | 16,1702 | 16,097132 | -0.5% |
| 2026-03-03 | 16,2674 | 16,510356 | +1.5% |
| 2026-03-04 | 16,4995 | 16,480738 | -0.1% |
| 2026-03-05 | 16,5004 | 16,643425 | +0.9% |
| 2026-03-06 | 16,6164 | 16,658859 | +0.3% |
| 2026-03-07 | 16,6164 | 16,717619 | +0.6% |
| 2026-03-08 | 16,6164 | 16,840867 | +1.4% |
| 2026-03-09 | 16,9096 | 16,665961 | -1.4% |
| 2026-03-10 | 16,2629 | 16,418717 | +1.0% |
| 2026-03-11 | 16,3217 | 16,551181 | +1.4% |
| 2026-03-12 | 16,5524 | 16,65731 | +0.6% |
| 2026-03-13 | 16,8894 | 16,855414 | -0.2% |
| 2026-03-14 | 16,8894 | 17,013266 | +0.7% |
| 2026-03-15 | 16,8894 | 16,969415 | +0.5% |
| 2026-03-16 | 16,8637 | 16,829824 | -0.2% |
| 2026-03-17 | 16,7297 | 16,773654 | +0.3% |
| 2026-03-18 | 16,6461 | 16,962305 | +1.9% |
| 2026-03-19 | 16,9522 | 16,913198 | -0.2% |
| 2026-03-20 | 16,7824 | 17,011408 | +1.4% |
| 2026-03-21 | 16,7824 | 17,024876 | +1.4% |
| 2026-03-22 | 16,7824 | 17,197527 | +2.5% |
| 2026-03-23 | 17,1831 | 17,007646 | -1.0% |
| 2026-03-24 | 16,9333 | 17,067613 | +0.8% |
| 2026-03-25 | 16,8643 | 17,072237 | +1.2% |
| 2026-03-26 | 17,0435 | 17,15975 | +0.7% |
| 2026-03-27 | 17,1302 | 17,278624 | +0.9% |
| 2026-03-28 | 17,1302 | 17,309877 | +1.0% |
| 2026-03-29 | 17,1302 | 17,450272 | +1.9% |
| 2026-03-30 | 17,1646 | 17,31908 | +0.9% |
| 2026-03-31 | 17,0943 | 17,181043 | +0.5% |
| 2026-04-01 | 16,8446 | 16,964137 | +0.7% |
| 2026-04-02 | 16,9611 | 17,094868 | +0.8% |
| 2026-04-03 | 16,9611 | 17,164206 | +1.2% |
| 2026-04-04 | 16,9611 | 17,22816 | +1.6% |
| 2026-04-05 | 16,9611 | 17,324866 | +2.1% |
| 2026-04-06 | 16,9611 | 17,039607 | +0.5% |
| 2026-04-07 | 16,8258 | 16,871371 | +0.3% |
| 2026-04-08 | 16,4268 | 16,593155 | +1.0% |
| 2026-04-09 | 16,4651 | 16,59048 | +0.8% |
| 2026-04-10 | 16,4623 | 16,576927 | +0.7% |
| 2026-04-11 | 16,4623 | 16,629759 | +1.0% |
| 2026-04-12 | 16,4623 | 16,760494 | +1.8% |
| 2026-04-13 | 16,5285 | 16,662711 | +0.8% |
| 2026-04-14 | 16,3527 | 16,501115 | +0.9% |
| 2026-04-15 | 16,323 | 16,545244 | +1.4% |
| 2026-04-16 | 16,3818 | 16,549273 | +1.0% |
| 2026-04-17 | 16,3779 | 16,481837 | +0.6% |
| 2026-04-18 | 16,3779 | 16,512581 | +0.8% |
| 2026-04-19 | 16,3779 | 16,596699 | +1.3% |
| 2026-04-20 | 16,397 | 16,51837 | +0.7% |
| 2026-04-21 | 16,3786 | 16,597702 | +1.3% |
| 2026-04-22 | 16,4546 | 16,581124 | +0.8% |
| 2026-04-23 | 16,5343 | 16,65713 | +0.7% |
| 2026-04-24 | 16,6276 | 16,66508 | +0.2% |
| 2026-04-25 | 16,6276 | 16,67544 | +0.3% |
| 2026-04-26 | 16,6276 | 16,721691 | +0.6% |
| 2026-04-27 | 16,6276 | 16,656011 | +0.2% |
| 2026-04-28 | 16,5781 | 16,710247 | +0.8% |
| 2026-04-29 | 16,5822 | 16,861089 | +1.7% |
| 2026-04-30 | 16,7766 | 16,854604 | +0.5% |
| 2026-05-01 | 16,7766 | 16,787439 | +0.1% |
| 2026-05-02 | 16,7766 | 16,786241 | +0.1% |
| 2026-05-03 | 16,7766 | 16,76653 | -0.1% |
| 2026-05-04 | 16,6157 | 16,842111 | +1.4% |
| 2026-05-05 | 16,7613 | 16,750951 | -0.1% |
| 2026-05-06 | 16,4537 | 16,573562 | +0.7% |
| 2026-05-07 | 16,2942 | 16,558491 | +1.6% |
| 2026-05-08 | 16,4266 | 16,563171 | +0.8% |
| 2026-05-09 | 16,4266 | 16,604622 | +1.1% |
| 2026-05-10 | 16,4266 | 16,654019 | +1.4% |
| 2026-05-11 | 16,4093 | 16,584606 | +1.1% |
| 2026-05-12 | 16,5431 | 16,666609 | +0.7% |
| 2026-05-13 | 16,4604 | 16,610952 | +0.9% |
| 2026-05-14 | 16,4063 | 16,600569 | +1.2% |
| 2026-05-15 | 16,6666 | 16,771265 | +0.6% |
| 2026-05-16 | 16,6666 | 16,869672 | +1.2% |
| 2026-05-17 | 16,6666 | 16,948702 | +1.7% |
| 2026-05-18 | 16,6453 | 16,802467 | +0.9% |
| 2026-05-19 | 16,6332 | 16,840638 | +1.2% |
| 2026-05-20 | 16,6606 | 16,738434 | +0.5% |
| 2026-05-21 | 16,4709 | 16,676902 | +1.3% |
| 2026-05-22 | 16,4709 | 16,687839 | +1.3% |
| 2026-05-23 | 16,4709 | 16,634526 | +1.0% |
| 2026-05-24 | 16,4709 | 16,608236 | +0.8% |
| 2026-05-25 | 16,335 | 16,549515 | +1.3% |
| 2026-05-26 | 16,3474 | 16,617967 | +1.7% |
| 2026-05-27 | 16,3551 | 16,537374 | +1.1% |
| 2026-05-28 | 16,4136 | 16,455183 | +0.3% |
| 2026-05-29 | 16,2653 | 16,373376 | +0.7% |
| 2026-05-30 | 16,2653 | 16,376581 | +0.7% |
| 2026-05-31 | 16,2653 | 16,390996 | +0.8% |
| 2026-06-01 | 16,2397 | 16,511516 | +1.7% |
| 2026-06-02 | 16,1985 | 16,393681 | +1.2% |
| 2026-06-03 | 16,2974 | 16,468773 | +1.1% |
| 2026-06-04 | 16,2815 | 16,466874 | +1.1% |
| 2026-06-05 | 16,2815 | 16,661906 | +2.3% |
| 2026-06-06 | 16,2815 | 16,74956 | +2.9% |
| 2026-06-07 | 16,2815 | 16,728867 | +2.7% |
| 2026-06-08 | 16,5736 | 16,655327 | +0.5% |
| 2026-06-09 | 16,4599 | 16,623285 | +1.0% |
| 2026-06-10 | 16,5407 | 16,654975 | +0.7% |
| 2026-06-11 | 16,5422 | 16,457402 | -0.5% |
| 2026-06-12 | 16,2682 | 16,418087 | +0.9% |
| 2026-06-13 | 16,2682 | 16,442433 | +1.1% |
| 2026-06-14 | 16,2682 | 16,384136 | +0.7% |
| 2026-06-15 | 16,17 | 16,408502 | +1.5% |
| 2026-06-16 | 16,17 | 16,413547 | +1.5% |
| 2026-06-17 | 16,2296 | 16,473863 | +1.5% |
| 2026-06-18 | 16,3787 | 16,524882 | +0.9% |
| 2026-06-19 | 16,4775 | 16,598626 | +0.7% |
| 2026-06-20 | 16,4775 | 16,597297 | +0.7% |
| 2026-06-21 | 16,4775 | 16,553357 | +0.5% |
| 2026-06-22 | 16,4662 | 16,533273 | +0.4% |
| 2026-06-23 | 16,5092 | 16,608243 | +0.6% |
| 2026-06-24 | 16,6082 | 16,681472 | +0.4% |
| 2026-06-25 | 16,5344 | 16,605455 | +0.4% |
| 2026-06-26 | 16,455 | 16,595648 | +0.9% |
| 2026-06-27 | 16,455 | 16,573656 | +0.7% |
| 2026-06-28 | 16,455 | 16,549705 | +0.6% |
| 2026-06-29 | 16,4402 | 16,505069 | +0.4% |
| 2026-06-30 | 16,4072 | 16,485499 | +0.5% |
| 2026-07-01 | 16,415 | 16,499029 | +0.5% |
| 2026-07-02 | 16,3694 | 16,426342 | +0.3% |
| 2026-07-03 | 16,2146 | 16,369787 | +1.0% |
| 2026-07-04 | 16,2146 | 16,371945 | +1.0% |
| 2026-07-05 | 16,2146 | 16,337826 | +0.8% |
| 2026-07-06 | 16,2108 | 16,332345 | +0.7% |
| 2026-07-07 | 16,2385 | 16,417557 | +1.1% |
| 2026-07-08 | 16,3669 | 16,508572 | +0.9% |
| 2026-07-09 | 16,3523 | 16,462022 | +0.7% |
| 2026-07-10 | 16,3105 | 16,416852 | +0.7% |
| 2026-07-11 | 16,3105 | 16,426134 | +0.7% |
| 2026-07-12 | 16,3105 | 16,455615 | +0.9% |
| 2026-07-13 | 16,3575 | 16,51866 | +1.0% |
| 2026-07-14 | 16,4817 | 16,493331 | +0.1% |
| 2026-07-15 | 16,3712 | 16,44303 | +0.4% |
| 2026-07-16 | 16,3425 | 16,484054 | +0.9% |
| 2026-07-17 | 16,4794 | 16,599718 | +0.7% |
| 2026-07-18 | 16,4794 | 16,616155 | +0.8% |
| 2026-07-19 | 16,4794 | 16,624273 | +0.9% |
| 2026-07-20 | 16,4782 | 16,614197 | +0.8% |
| 2026-07-21 | 16,4414 | 16,571266 | +0.8% |
| 2026-07-22 | 16,4819 | 16,558004 | +0.5% |
| 2026-07-23 | 16,4299 | 16,659522 | +1.4% |
| 2026-07-24 | 16,856 | 16,889423 | +0.2% |
| 2026-07-25 | 16,856 | 16,948847 | +0.6% |
| 2026-07-26 | 16,856 | 16,901977 | +0.3% |
| 2026-07-27 | 16,7234 | 16,863061 | +0.8% |
| 2026-07-28 | 16,777 | 16,852819 | +0.5% |
| 2026-07-29 | 16,7291 | 16,794075 | +0.4% |
| 2026-07-30 | 16,6428 | 16,669809 | +0.2% |
| 2026-07-31 | 16,5247 | 16,643772 | +0.7% |
| 2026-08-01 | 16,5247 | 16,644878 | +0.7% |
| 2026-08-02 | 16,5247 | 16,586893 | +0.4% |
| 2026-08-03 | 16,4738 | 16,628117 | +0.9% |
| 2026-08-04 | 16,4962 | 16,543806 | +0.3% |
| 2026-08-05 | 16,3924 | 16,459369 | +0.4% |
| 2026-08-06 | 16,3379 | 16,484367 | +0.9% |
| 2026-08-07 | 16,3213 | 16,388188 | +0.4% |
| 2026-08-08 | 16,3213 | 16,385696 | +0.4% |
| 2026-08-09 | 16,3213 | 16,398139 | +0.5% |
| 2026-08-10 | 16,3213 | 16,359187 | +0.2% |
| 2026-08-11 | 16,2427 | 16,389777 | +0.9% |
| 2026-08-12 | 16,1776 | 16,304016 | +0.8% |
| 2026-08-13 | 16,1768 | 16,301312 | +0.8% |
| 2026-08-14 | 16,1744 | 16,321258 | +0.9% |
| 2026-08-15 | 16,1744 | 16,334417 | +1.0% |
| 2026-08-16 | 16,1744 | 16,32086 | +0.9% |
| 2026-08-17 | 16,1558 | 16,321104 | +1.0% |
| 2026-08-18 | 16,2545 | 16,366166 | +0.7% |
| 2026-08-19 | 16,1894 | 16,194323 | +0.0% |
| 2026-08-20 | 16,1209 | 16,177511 | +0.4% |
| 2026-08-21 | 16,0328 | 16,147138 | +0.7% |
| 2026-08-22 | 16,0328 | 16,152179 | +0.7% |
| 2026-08-23 | 16,0328 | 16,139969 | +0.7% |
| 2026-08-24 | 16,0238 | 16,152019 | +0.8% |
| 2026-08-25 | 16,0115 | 16,08065 | +0.4% |
| 2026-08-26 | 15,9384 | 16,070767 | +0.8% |
| 2026-08-27 | 15,9627 | 16,100795 | +0.9% |
| 2026-08-28 | 15,9792 | 16,185641 | +1.3% |
| 2026-08-29 | 15,9792 | 16,147669 | +1.1% |
| 2026-08-30 | 15,9792 | 16,07125 | +0.6% |
| 2026-08-31 | 16,1574 | 16,202704 | +0.3% |
| 2026-09-01 | 16,178 | 16,300899 | +0.8% |
| 2026-09-02 | 16,1467 | 16,213684 | +0.4% |
| 2026-09-03 | 16,0586 | 16,146401 | +0.5% |
| 2026-09-04 | 15,9713 | 16,082407 | +0.7% |
| 2026-09-05 | 15,9713 | 16,155811 | +1.2% |
| 2026-09-06 | 15,9713 | 16,168744 | +1.2% |
| 2026-09-07 | 15,9657 | 16,171154 | +1.3% |
| 2026-09-08 | 16,0684 | 16,199981 | +0.8% |
| 2026-09-09 | 16,0107 | 16,159561 | +0.9% |
| 2026-09-10 | 16,046 | 16,239221 | +1.2% |
| 2026-09-11 | 16,1675 | 16,211295 | +0.3% |
| 2026-09-12 | 16,1675 | 16,153768 | -0.1% |
| 2026-09-13 | 16,1675 | 16,201638 | +0.2% |
| 2026-09-14 | 16,2446 | 16,296469 | +0.3% |
| 2026-09-15 | 16,3166 | 16,317677 | +0.0% |
| 2026-09-16 | 16,2638 | 16,369701 | +0.7% |
| 2026-09-17 | 16,3075 | 16,321864 | +0.1% |
| 2026-09-18 | 16,2634 | 16,308694 | +0.3% |
| 2026-09-19 | 16,2634 | 16,298028 | +0.2% |
| 2026-09-20 | 16,2634 | 16,29607 | +0.2% |
| 2026-09-21 | 16,2057 | 16,29566 | +0.6% |
| 2026-09-22 | 16,3292 | 16,274181 | -0.3% |
| 2026-09-23 | 16,2488 | 16,33369 | +0.5% |
| 2026-09-24 | 16,2488 | 16,454969 | +1.3% |
| 2026-09-25 | 16,3334 | 16,388574 | +0.3% |
| 2026-09-26 | 16,3334 | 16,318309 | -0.1% |
| 2026-09-27 | 16,3334 | 16,341653 | +0.1% |
| 2026-09-28 | 16,3916 | 16,464822 | +0.4% |
| 2026-09-29 | 16,417 | 16,467529 | +0.3% |
| 2026-09-30 | 16,3691 | 16,440127 | +0.4% |
| 2026-10-01 | 16,6068 | 16,602417 | -0.0% |
| 2026-10-02 | 16,6495 | 16,683867 | +0.2% |
| 2026-10-03 | 16,6495 | 16,723301 | +0.4% |
| 2026-10-04 | 16,6495 | 16,707213 | +0.3% |
| 2026-10-05 | 16,6779 | 16,737879 | +0.4% |
| 2026-10-06 | 16,5753 | 16,632921 | +0.3% |
| 2026-10-07 | 16,6138 | 16,704798 | +0.5% |
| 2026-10-08 | 16,6391 | 16,692459 | +0.3% |
| 2026-10-09 | 16,5319 | 16,606086 | +0.4% |
| 2026-10-10 | 16,5319 | 16,618405 | +0.5% |
| 2026-10-11 | 16,5319 | 16,619125 | +0.5% |
| 2026-10-12 | 16,5423 | 16,643789 | +0.6% |
| 2026-10-13 | 16,4601 | 16,598858 | +0.8% |
| 2026-10-14 | 16,4706 | 16,651582 | +1.1% |
| 2026-10-15 | 16,531 | 16,606046 | +0.5% |
| 2026-10-16 | 16,4262 | 16,551531 | +0.8% |
| 2026-10-17 | 16,4262 | 16,544863 | +0.7% |
| 2026-10-18 | 16,4262 | 16,540454 | +0.7% |
| 2026-10-19 | 16,4626 | 16,515778 | +0.3% |
| 2026-10-20 | 16,4088 | 16,481311 | +0.4% |
| 2026-10-21 | 16,4092 | 16,465763 | +0.3% |
| 2026-10-22 | 16,4688 | 16,540151 | +0.4% |
| 2026-10-23 | 16,563 | 16,656165 | +0.6% |
| 2026-10-24 | 16,563 | 16,666997 | +0.6% |
| 2026-10-25 | 16,563 | 16,665036 | +0.6% |
| 2026-10-26 | 16,6181 | 16,69746 | +0.5% |
| 2026-10-27 | 16,6783 | 16,702059 | +0.1% |
| 2026-10-28 | 16,6485 | 16,647944 | -0.0% |
| 2026-10-29 | 16,6415 | 16,676101 | +0.2% |
| 2026-10-30 | 16,6444 | 16,33399 | -1.9% |
| 2026-10-31 | 16,6444 | 16,594103 | -0.3% |
| 2026-11-01 | 16,6444 | 16,748773 | +0.6% |
| 2026-11-02 | 16,6795 | 16,704669 | +0.2% |
| 2026-11-03 | 16,6418 | 16,721346 | +0.5% |
| 2026-11-04 | 16,6418 | 16,586319 | -0.3% |
| 2026-11-05 | 16,3568 | 16,613481 | +1.6% |
| 2026-11-06 | 16,504 | 16,651629 | +0.9% |
| 2026-11-07 | 16,504 | 16,69988 | +1.2% |
| 2026-11-08 | 16,504 | 16,683831 | +1.1% |
| 2026-11-09 | 16,4838 | 16,925 | +2.7% |
| 2026-11-10 | 16,3515 | 16,9325 | +3.6% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | South African Reserve Bank: Rand per US dollar (weighted average, 10:30) | ZAR per 1 USD, weighted average 10:30, 2026-11-10 (rate) | 16.3515 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 17.31 (10 ads), median bid 16.645 (10 ads) | 16.9775 | SHA-256 823486e0001e… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 17.06 (10 ads), median bid 16.655 (10 ads) | 16.8575 | SHA-256 3fec16965723… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 17.265 (10 ads), median bid 16.755 (10 ads) | 17.01 | SHA-256 727c15c4818e… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 17.145 (10 ads), median bid 16.6 (10 ads) | 16.8725 | SHA-256 c409972852b1… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 17.295 (10 ads), median bid 16.69 (10 ads) | 16.9925 | SHA-256 1daf50a72b59… raw response kept private during beta |
| Street rate | Yadio | hist/365/ZAR, 2026-11-10 as published | 16.6265 | SHA-256 d57fabf50c38… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # sarb