← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
South Africa
ZAR Rand · own · 2026-08-12 – 2026-11-10 (UTC)
Value lost in 90 days vs USD, street rate
3.7%
Street rate 16.304 on 2026-08-12 → 16.9325 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+3.6%
Street 16.9325 / official 16.3515 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-08-12 | 16,1776 | 16,304016 | +0.8% |
| 2026-08-13 | 16,1768 | 16,301312 | +0.8% |
| 2026-08-14 | 16,1744 | 16,321258 | +0.9% |
| 2026-08-15 | 16,1744 | 16,334417 | +1.0% |
| 2026-08-16 | 16,1744 | 16,32086 | +0.9% |
| 2026-08-17 | 16,1558 | 16,321104 | +1.0% |
| 2026-08-18 | 16,2545 | 16,366166 | +0.7% |
| 2026-08-19 | 16,1894 | 16,194323 | +0.0% |
| 2026-08-20 | 16,1209 | 16,177511 | +0.4% |
| 2026-08-21 | 16,0328 | 16,147138 | +0.7% |
| 2026-08-22 | 16,0328 | 16,152179 | +0.7% |
| 2026-08-23 | 16,0328 | 16,139969 | +0.7% |
| 2026-08-24 | 16,0238 | 16,152019 | +0.8% |
| 2026-08-25 | 16,0115 | 16,08065 | +0.4% |
| 2026-08-26 | 15,9384 | 16,070767 | +0.8% |
| 2026-08-27 | 15,9627 | 16,100795 | +0.9% |
| 2026-08-28 | 15,9792 | 16,185641 | +1.3% |
| 2026-08-29 | 15,9792 | 16,147669 | +1.1% |
| 2026-08-30 | 15,9792 | 16,07125 | +0.6% |
| 2026-08-31 | 16,1574 | 16,202704 | +0.3% |
| 2026-09-01 | 16,178 | 16,300899 | +0.8% |
| 2026-09-02 | 16,1467 | 16,213684 | +0.4% |
| 2026-09-03 | 16,0586 | 16,146401 | +0.5% |
| 2026-09-04 | 15,9713 | 16,082407 | +0.7% |
| 2026-09-05 | 15,9713 | 16,155811 | +1.2% |
| 2026-09-06 | 15,9713 | 16,168744 | +1.2% |
| 2026-09-07 | 15,9657 | 16,171154 | +1.3% |
| 2026-09-08 | 16,0684 | 16,199981 | +0.8% |
| 2026-09-09 | 16,0107 | 16,159561 | +0.9% |
| 2026-09-10 | 16,046 | 16,239221 | +1.2% |
| 2026-09-11 | 16,1675 | 16,211295 | +0.3% |
| 2026-09-12 | 16,1675 | 16,153768 | -0.1% |
| 2026-09-13 | 16,1675 | 16,201638 | +0.2% |
| 2026-09-14 | 16,2446 | 16,296469 | +0.3% |
| 2026-09-15 | 16,3166 | 16,317677 | +0.0% |
| 2026-09-16 | 16,2638 | 16,369701 | +0.7% |
| 2026-09-17 | 16,3075 | 16,321864 | +0.1% |
| 2026-09-18 | 16,2634 | 16,308694 | +0.3% |
| 2026-09-19 | 16,2634 | 16,298028 | +0.2% |
| 2026-09-20 | 16,2634 | 16,29607 | +0.2% |
| 2026-09-21 | 16,2057 | 16,29566 | +0.6% |
| 2026-09-22 | 16,3292 | 16,274181 | -0.3% |
| 2026-09-23 | 16,2488 | 16,33369 | +0.5% |
| 2026-09-24 | 16,2488 | 16,454969 | +1.3% |
| 2026-09-25 | 16,3334 | 16,388574 | +0.3% |
| 2026-09-26 | 16,3334 | 16,318309 | -0.1% |
| 2026-09-27 | 16,3334 | 16,341653 | +0.1% |
| 2026-09-28 | 16,3916 | 16,464822 | +0.4% |
| 2026-09-29 | 16,417 | 16,467529 | +0.3% |
| 2026-09-30 | 16,3691 | 16,440127 | +0.4% |
| 2026-10-01 | 16,6068 | 16,602417 | -0.0% |
| 2026-10-02 | 16,6495 | 16,683867 | +0.2% |
| 2026-10-03 | 16,6495 | 16,723301 | +0.4% |
| 2026-10-04 | 16,6495 | 16,707213 | +0.3% |
| 2026-10-05 | 16,6779 | 16,737879 | +0.4% |
| 2026-10-06 | 16,5753 | 16,632921 | +0.3% |
| 2026-10-07 | 16,6138 | 16,704798 | +0.5% |
| 2026-10-08 | 16,6391 | 16,692459 | +0.3% |
| 2026-10-09 | 16,5319 | 16,606086 | +0.4% |
| 2026-10-10 | 16,5319 | 16,618405 | +0.5% |
| 2026-10-11 | 16,5319 | 16,619125 | +0.5% |
| 2026-10-12 | 16,5423 | 16,643789 | +0.6% |
| 2026-10-13 | 16,4601 | 16,598858 | +0.8% |
| 2026-10-14 | 16,4706 | 16,651582 | +1.1% |
| 2026-10-15 | 16,531 | 16,606046 | +0.5% |
| 2026-10-16 | 16,4262 | 16,551531 | +0.8% |
| 2026-10-17 | 16,4262 | 16,544863 | +0.7% |
| 2026-10-18 | 16,4262 | 16,540454 | +0.7% |
| 2026-10-19 | 16,4626 | 16,515778 | +0.3% |
| 2026-10-20 | 16,4088 | 16,481311 | +0.4% |
| 2026-10-21 | 16,4092 | 16,465763 | +0.3% |
| 2026-10-22 | 16,4688 | 16,540151 | +0.4% |
| 2026-10-23 | 16,563 | 16,656165 | +0.6% |
| 2026-10-24 | 16,563 | 16,666997 | +0.6% |
| 2026-10-25 | 16,563 | 16,665036 | +0.6% |
| 2026-10-26 | 16,6181 | 16,69746 | +0.5% |
| 2026-10-27 | 16,6783 | 16,702059 | +0.1% |
| 2026-10-28 | 16,6485 | 16,647944 | -0.0% |
| 2026-10-29 | 16,6415 | 16,676101 | +0.2% |
| 2026-10-30 | 16,6444 | 16,33399 | -1.9% |
| 2026-10-31 | 16,6444 | 16,594103 | -0.3% |
| 2026-11-01 | 16,6444 | 16,748773 | +0.6% |
| 2026-11-02 | 16,6795 | 16,704669 | +0.2% |
| 2026-11-03 | 16,6418 | 16,721346 | +0.5% |
| 2026-11-04 | 16,6418 | 16,586319 | -0.3% |
| 2026-11-05 | 16,3568 | 16,613481 | +1.6% |
| 2026-11-06 | 16,504 | 16,651629 | +0.9% |
| 2026-11-07 | 16,504 | 16,69988 | +1.2% |
| 2026-11-08 | 16,504 | 16,683831 | +1.1% |
| 2026-11-09 | 16,4838 | 16,925 | +2.7% |
| 2026-11-10 | 16,3515 | 16,9325 | +3.6% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | South African Reserve Bank: Rand per US dollar (weighted average, 10:30) | ZAR per 1 USD, weighted average 10:30, 2026-11-10 (rate) | 16.3515 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 17.31 (10 ads), median bid 16.645 (10 ads) | 16.9775 | SHA-256 823486e0001e… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 17.06 (10 ads), median bid 16.655 (10 ads) | 16.8575 | SHA-256 3fec16965723… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 17.265 (10 ads), median bid 16.755 (10 ads) | 17.01 | SHA-256 727c15c4818e… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 17.145 (10 ads), median bid 16.6 (10 ads) | 16.8725 | SHA-256 c409972852b1… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 17.295 (10 ads), median bid 16.69 (10 ads) | 16.9925 | SHA-256 1daf50a72b59… raw response kept private during beta |
| Street rate | Yadio | hist/365/ZAR, 2026-11-10 as published | 16.6265 | SHA-256 d57fabf50c38… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # sarb