← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Zambia
ZMW Zambian Kwacha · own · 2026-05-14 – 2026-11-10 (UTC)
Value lost in 180 days vs USD, street rate
8.4%
Street rate 19.0641 on 2026-05-14 → 20.802 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+1.9%
Street 20.802 / official 20.4048 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-05-14 | 18,9265 | 19,06409 | +0.7% |
| 2026-05-15 | 18,8994 | 19,022831 | +0.7% |
| 2026-05-16 | 18,8994 | 19,34018 | +2.3% |
| 2026-05-17 | 18,8994 | ||
| 2026-05-18 | 18,8939 | 19,271974 | +2.0% |
| 2026-05-19 | 18,9196 | 18,988119 | +0.4% |
| 2026-05-20 | 18,9379 | 18,973682 | +0.2% |
| 2026-05-21 | 18,9061 | 18,933438 | +0.1% |
| 2026-05-22 | 18,8557 | 18,874437 | +0.1% |
| 2026-05-23 | 18,8557 | 18,878223 | +0.1% |
| 2026-05-24 | 18,8557 | 18,858162 | +0.0% |
| 2026-05-25 | 18,8557 | 18,856885 | +0.0% |
| 2026-05-26 | 18,8045 | 18,851357 | +0.2% |
| 2026-05-27 | 18,7308 | 18,779502 | +0.3% |
| 2026-05-28 | 18,5757 | 18,72522 | +0.8% |
| 2026-05-29 | 18,4132 | 18,645962 | +1.3% |
| 2026-05-30 | 18,4132 | 18,719475 | +1.7% |
| 2026-05-31 | 18,4132 | 18,792622 | +2.1% |
| 2026-06-01 | 18,2811 | 18,889361 | +3.3% |
| 2026-06-02 | 17,9857 | 18,569505 | +3.2% |
| 2026-06-03 | 17,8689 | 18,450531 | +3.3% |
| 2026-06-04 | 17,6068 | 18,215271 | +3.5% |
| 2026-06-05 | 17,5931 | 18,171102 | +3.3% |
| 2026-06-06 | 17,5931 | 18,208313 | +3.5% |
| 2026-06-07 | 17,5931 | 18,204519 | +3.5% |
| 2026-06-08 | 17,6848 | 18,19495 | +2.9% |
| 2026-06-09 | 17,7771 | 18,159052 | +2.1% |
| 2026-06-10 | 17,6067 | 18,204046 | +3.4% |
| 2026-06-11 | 17,4235 | 18,123367 | +4.0% |
| 2026-06-12 | 17,4912 | 18,041087 | +3.1% |
| 2026-06-13 | 17,4912 | 18,056655 | +3.2% |
| 2026-06-14 | 17,4912 | 18,078869 | +3.4% |
| 2026-06-15 | 17,5934 | 18,086635 | +2.8% |
| 2026-06-16 | 17,6996 | 18,08117 | +2.2% |
| 2026-06-17 | 17,8171 | 18,125114 | +1.7% |
| 2026-06-18 | 17,9039 | 18,176423 | +1.5% |
| 2026-06-19 | 17,9436 | 18,318312 | +2.1% |
| 2026-06-20 | 17,9436 | 18,332036 | +2.2% |
| 2026-06-21 | 17,9436 | 18,305245 | +2.0% |
| 2026-06-22 | 17,8558 | 18,226997 | +2.1% |
| 2026-06-23 | 17,95 | 18,217199 | +1.5% |
| 2026-06-24 | 18,0075 | 18,30417 | +1.6% |
| 2026-06-25 | 18,0189 | 18,374434 | +2.0% |
| 2026-06-26 | 18,0492 | 18,413308 | +2.0% |
| 2026-06-27 | 18,0492 | 18,414743 | +2.0% |
| 2026-06-28 | 18,0492 | 18,51365 | +2.6% |
| 2026-06-29 | 18,0883 | 18,457671 | +2.0% |
| 2026-06-30 | 18,1065 | 18,386406 | +1.5% |
| 2026-07-01 | 18,1744 | 18,361333 | +1.0% |
| 2026-07-02 | 18,2494 | 18,420747 | +0.9% |
| 2026-07-03 | 18,3204 | 18,442595 | +0.7% |
| 2026-07-04 | 18,3204 | 18,447598 | +0.7% |
| 2026-07-05 | 18,3204 | 18,449072 | +0.7% |
| 2026-07-06 | 18,3204 | 18,475697 | +0.8% |
| 2026-07-07 | 18,3204 | 18,452967 | +0.7% |
| 2026-07-08 | 18,3271 | 18,47822 | +0.8% |
| 2026-07-09 | 18,1783 | 18,421606 | +1.3% |
| 2026-07-10 | 18,1149 | 18,376434 | +1.4% |
| 2026-07-11 | 18,1149 | 18,410387 | +1.6% |
| 2026-07-12 | 18,1149 | 18,422206 | +1.7% |
| 2026-07-13 | 18,0615 | 18,352967 | +1.6% |
| 2026-07-14 | 18,1064 | 18,311738 | +1.1% |
| 2026-07-15 | 18,2242 | 18,372535 | +0.8% |
| 2026-07-16 | 18,3078 | 18,37742 | +0.4% |
| 2026-07-17 | 18,2487 | 18,4237 | +1.0% |
| 2026-07-18 | 18,2487 | 18,405072 | +0.9% |
| 2026-07-19 | 18,2487 | 18,383892 | +0.7% |
| 2026-07-20 | 18,2625 | 18,434208 | +0.9% |
| 2026-07-21 | 18,336 | 18,461551 | +0.7% |
| 2026-07-22 | 18,4012 | 18,462473 | +0.3% |
| 2026-07-23 | 18,4452 | 18,496787 | +0.3% |
| 2026-07-24 | 18,6959 | 18,590338 | -0.6% |
| 2026-07-25 | 18,6959 | 18,641338 | -0.3% |
| 2026-07-26 | 18,6959 | 18,659094 | -0.2% |
| 2026-07-27 | 18,6524 | 18,8011 | +0.8% |
| 2026-07-28 | 18,7195 | 18,905367 | +1.0% |
| 2026-07-29 | 18,7498 | 18,944361 | +1.0% |
| 2026-07-30 | 18,756 | 18,972173 | +1.2% |
| 2026-07-31 | 18,8013 | 19,012742 | +1.1% |
| 2026-08-01 | 18,8013 | 19,007981 | +1.1% |
| 2026-08-02 | 18,8013 | 19,040959 | +1.3% |
| 2026-08-03 | 18,8013 | 18,998013 | +1.0% |
| 2026-08-04 | 18,899 | 19,101286 | +1.1% |
| 2026-08-05 | 19,0218 | 19,251367 | +1.2% |
| 2026-08-06 | 19,0324 | 19,459749 | +2.2% |
| 2026-08-07 | 18,9717 | 19,513964 | +2.9% |
| 2026-08-08 | 18,9717 | 19,323677 | +1.9% |
| 2026-08-09 | 18,9717 | 19,203333 | +1.2% |
| 2026-08-10 | 18,7244 | 19,12188 | +2.1% |
| 2026-08-11 | 18,7459 | 18,876318 | +0.7% |
| 2026-08-12 | 18,7742 | 19,132892 | +1.9% |
| 2026-08-13 | 18,7742 | 19,206468 | +2.3% |
| 2026-08-14 | 18,8417 | 19,048444 | +1.1% |
| 2026-08-15 | 18,8417 | 19,06988 | +1.2% |
| 2026-08-16 | 18,8417 | 19,138272 | +1.6% |
| 2026-08-17 | 18,8633 | 19,107234 | +1.3% |
| 2026-08-18 | 18,7771 | 19,085447 | +1.6% |
| 2026-08-19 | 18,8045 | 18,954614 | +0.8% |
| 2026-08-20 | 18,8783 | 18,757557 | -0.6% |
| 2026-08-21 | 18,9283 | 18,943574 | +0.1% |
| 2026-08-22 | 18,9283 | 18,799977 | -0.7% |
| 2026-08-23 | 18,9283 | 19,166361 | +1.3% |
| 2026-08-24 | 18,9964 | 19,191502 | +1.0% |
| 2026-08-25 | 19,0757 | 19,233165 | +0.8% |
| 2026-08-26 | 19,0696 | 19,141768 | +0.4% |
| 2026-08-27 | 19,0293 | 19,20444 | +0.9% |
| 2026-08-28 | 19,0135 | 19,139018 | +0.7% |
| 2026-08-29 | 19,0135 | 19,083125 | +0.4% |
| 2026-08-30 | 19,0135 | 19,08981 | +0.4% |
| 2026-08-31 | 19,0455 | 19,111579 | +0.3% |
| 2026-09-01 | 19,0455 | 19,156692 | +0.6% |
| 2026-09-02 | 19,0721 | 19,109881 | +0.2% |
| 2026-09-03 | 19,1336 | 19,073504 | -0.3% |
| 2026-09-04 | 19,1801 | 19,102617 | -0.4% |
| 2026-09-05 | 19,1801 | 19,148314 | -0.2% |
| 2026-09-06 | 19,1801 | 19,12155 | -0.3% |
| 2026-09-07 | 19,2142 | 19,237864 | +0.1% |
| 2026-09-08 | 19,2541 | 19,212811 | -0.2% |
| 2026-09-09 | 19,2962 | 19,268823 | -0.1% |
| 2026-09-10 | 19,3327 | 19,179346 | -0.8% |
| 2026-09-11 | 19,3782 | 19,282741 | -0.5% |
| 2026-09-12 | 19,3782 | 19,351853 | -0.1% |
| 2026-09-13 | 19,3782 | 19,21506 | -0.8% |
| 2026-09-14 | 19,4293 | 19,182996 | -1.3% |
| 2026-09-15 | 19,5276 | 19,361366 | -0.9% |
| 2026-09-16 | 19,6138 | 19,438903 | -0.9% |
| 2026-09-17 | 19,674 | 19,444958 | -1.2% |
| 2026-09-18 | 19,6608 | 19,500889 | -0.8% |
| 2026-09-19 | 19,6608 | 19,538963 | -0.6% |
| 2026-09-20 | 19,6608 | 19,41205 | -1.3% |
| 2026-09-21 | 19,6225 | 19,462037 | -0.8% |
| 2026-09-22 | 19,5925 | 19,507469 | -0.4% |
| 2026-09-23 | 19,5364 | 19,664269 | +0.7% |
| 2026-09-24 | 19,533 | 19,71208 | +0.9% |
| 2026-09-25 | 19,5268 | 19,641469 | +0.6% |
| 2026-09-26 | 19,5268 | 19,748675 | +1.1% |
| 2026-09-27 | 19,5268 | 19,720776 | +1.0% |
| 2026-09-28 | 19,5413 | 19,865549 | +1.7% |
| 2026-09-29 | 19,5489 | 19,944941 | +2.0% |
| 2026-09-30 | 19,6006 | 19,929949 | +1.7% |
| 2026-10-01 | 19,6539 | 20,002959 | +1.8% |
| 2026-10-02 | 19,6814 | 20,103493 | +2.1% |
| 2026-10-03 | 19,6814 | 20,096343 | +2.1% |
| 2026-10-04 | 19,6814 | 20,127769 | +2.3% |
| 2026-10-05 | 19,7442 | 20,110628 | +1.9% |
| 2026-10-06 | 19,8247 | 20,161833 | +1.7% |
| 2026-10-07 | 19,893 | 20,205902 | +1.6% |
| 2026-10-08 | 19,9337 | 20,250007 | +1.6% |
| 2026-10-09 | 19,9226 | 20,333904 | +2.1% |
| 2026-10-10 | 19,9226 | 20,441425 | +2.6% |
| 2026-10-11 | 19,9226 | 20,439217 | +2.6% |
| 2026-10-12 | 19,92 | 20,394768 | +2.4% |
| 2026-10-13 | 19,9313 | 20,353384 | +2.1% |
| 2026-10-14 | 19,9527 | 20,404555 | +2.3% |
| 2026-10-15 | 19,9818 | 20,358802 | +1.9% |
| 2026-10-16 | 20,0214 | 20,347975 | +1.6% |
| 2026-10-17 | 20,0214 | 20,416205 | +2.0% |
| 2026-10-18 | 20,0214 | 20,460409 | +2.2% |
| 2026-10-19 | 20,0395 | 20,410324 | +1.9% |
| 2026-10-20 | 20,0689 | 20,362672 | +1.5% |
| 2026-10-21 | 20,0916 | 20,312714 | +1.1% |
| 2026-10-22 | 20,1138 | 20,368778 | +1.3% |
| 2026-10-23 | 20,1433 | 20,349738 | +1.0% |
| 2026-10-24 | 20,1433 | 20,370699 | +1.1% |
| 2026-10-25 | 20,1433 | 20,380706 | +1.2% |
| 2026-10-26 | 20,1678 | 20,415977 | +1.2% |
| 2026-10-27 | 20,1889 | 20,454079 | +1.3% |
| 2026-10-28 | 20,2114 | 20,47217 | +1.3% |
| 2026-10-29 | 20,2425 | 20,496388 | +1.3% |
| 2026-10-30 | 20,2526 | 20,296112 | +0.2% |
| 2026-10-31 | 20,2526 | 20,228472 | -0.1% |
| 2026-11-01 | 20,2526 | 20,302279 | +0.2% |
| 2026-11-02 | 20,2719 | 20,579366 | +1.5% |
| 2026-11-03 | 20,2908 | 20,723527 | +2.1% |
| 2026-11-04 | 20,3054 | 20,705375 | +2.0% |
| 2026-11-05 | 20,3187 | 20,734094 | +2.0% |
| 2026-11-06 | 20,3356 | 20,711945 | +1.9% |
| 2026-11-07 | 20,3356 | 20,752045 | +2.0% |
| 2026-11-08 | 20,3356 | 20,698538 | +1.8% |
| 2026-11-09 | 20,3671 | 20,753407 | +1.9% |
| 2026-11-10 | 20,4048 | 20,802006 | +1.9% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Bank of Zambia: Average exchange rates (USD, selling) | ZMW per 1 USD, official average rate, selling, 2026-11-10 (rate) | 20.4048 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 20.84 (10 ads), median bid 20.82 (10 ads) | 20.83 | SHA-256 ae50f3f32eec… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 20.75 (10 ads), median bid 21.035 (10 ads) | 20.8925 | SHA-256 317824d20629… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 20.775 (10 ads), median bid 21.04 (10 ads) | 20.9075 | SHA-256 9ae1ae1cb822… raw response kept private during beta |
| Street rate | Yadio | hist/365/ZMW, 2026-11-10 as published | 20.7115 | SHA-256 f3e201210f02… raw response kept private during beta |
Day fact version 4, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # boz-zm