← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Zambia
ZMW Zambian Kwacha · own · 2025-11-15 – 2026-11-10 (UTC)
Value lost in a year vs USD, street rate
-10.3%
Street rate 22.9454 on 2025-11-15 → 20.802 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+1.9%
Street 20.802 / official 20.4048 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2025-11-15 | 22,59 | 22,94541 | +1.6% |
| 2025-11-16 | 22,59 | 22,935107 | +1.5% |
| 2025-11-17 | 22,7224 | 22,997484 | +1.2% |
| 2025-11-18 | 22,7911 | 23,045588 | +1.1% |
| 2025-11-19 | 22,8415 | 23,049594 | +0.9% |
| 2025-11-20 | 22,9423 | 23,107803 | +0.7% |
| 2025-11-21 | 23,0302 | 23,13403 | +0.5% |
| 2025-11-22 | 23,0302 | 23,167122 | +0.6% |
| 2025-11-23 | 23,0302 | 23,25271 | +1.0% |
| 2025-11-24 | 23,0751 | 23,284813 | +0.9% |
| 2025-11-25 | 22,9255 | 23,301991 | +1.6% |
| 2025-11-26 | 22,8648 | 23,119791 | +1.1% |
| 2025-11-27 | 22,9286 | 23,076722 | +0.6% |
| 2025-11-28 | 22,9958 | 23,050847 | +0.2% |
| 2025-11-29 | 22,9958 | 23,15142 | +0.7% |
| 2025-11-30 | 22,9958 | 23,219764 | +1.0% |
| 2025-12-01 | 23,008 | 23,158874 | +0.7% |
| 2025-12-02 | 23,0446 | 23,265954 | +1.0% |
| 2025-12-03 | 23,0727 | 23,404959 | +1.4% |
| 2025-12-04 | 23,0938 | 23,390931 | +1.3% |
| 2025-12-05 | 23,1094 | 23,407059 | +1.3% |
| 2025-12-06 | 23,1094 | 23,366702 | +1.1% |
| 2025-12-07 | 23,1094 | 23,388865 | +1.2% |
| 2025-12-08 | 23,1307 | 23,486819 | +1.5% |
| 2025-12-09 | 23,1795 | 23,443839 | +1.1% |
| 2025-12-10 | 23,2852 | 23,368342 | +0.4% |
| 2025-12-11 | 23,1494 | 23,341714 | +0.8% |
| 2025-12-12 | 23,0236 | 23,282402 | +1.1% |
| 2025-12-13 | 23,0236 | 23,35166 | +1.4% |
| 2025-12-14 | 23,0236 | 23,342338 | +1.4% |
| 2025-12-15 | 23,1331 | 23,389028 | +1.1% |
| 2025-12-16 | 23,0768 | 23,426149 | +1.5% |
| 2025-12-17 | 22,9974 | 23,410197 | +1.8% |
| 2025-12-18 | 22,8833 | 23,329175 | +1.9% |
| 2025-12-19 | 22,6786 | 23,16154 | +2.1% |
| 2025-12-20 | 22,6786 | 23,068265 | +1.7% |
| 2025-12-21 | 22,6786 | 22,999735 | +1.4% |
| 2025-12-22 | 22,5831 | 22,974554 | +1.7% |
| 2025-12-23 | 22,572 | 23,004139 | +1.9% |
| 2025-12-24 | 22,5539 | 22,978623 | +1.9% |
| 2025-12-25 | 22,5539 | 23,00961 | +2.0% |
| 2025-12-26 | 22,5343 | 22,94394 | +1.8% |
| 2025-12-27 | 22,5343 | 22,924606 | +1.7% |
| 2025-12-28 | 22,5343 | 22,94012 | +1.8% |
| 2025-12-29 | 22,4537 | 22,836532 | +1.7% |
| 2025-12-30 | 22,2857 | 22,696877 | +1.8% |
| 2025-12-31 | 22,1613 | 22,60964 | +2.0% |
| 2026-01-01 | 22,1613 | 22,639191 | +2.2% |
| 2026-01-02 | 22,0944 | 22,553395 | +2.1% |
| 2026-01-03 | 22,0944 | 22,473977 | +1.7% |
| 2026-01-04 | 22,0944 | 22,467139 | +1.7% |
| 2026-01-05 | 21,4625 | 22,110724 | +3.0% |
| 2026-01-06 | 21,0119 | 21,679801 | +3.2% |
| 2026-01-07 | 20,4214 | 21,237055 | +4.0% |
| 2026-01-08 | 19,8776 | 20,604533 | +3.7% |
| 2026-01-09 | 19,5423 | 20,161457 | +3.2% |
| 2026-01-10 | 19,5423 | 19,906466 | +1.9% |
| 2026-01-11 | 19,5423 | 19,89548 | +1.8% |
| 2026-01-12 | 19,4676 | 19,942936 | +2.4% |
| 2026-01-13 | 19,5368 | 19,969679 | +2.2% |
| 2026-01-14 | 19,6659 | 20,173231 | +2.6% |
| 2026-01-15 | 19,8957 | 20,299231 | +2.0% |
| 2026-01-16 | 20,0373 | 20,54577 | +2.5% |
| 2026-01-17 | 20,0373 | 20,72542 | +3.4% |
| 2026-01-18 | 20,0373 | 20,709451 | +3.4% |
| 2026-01-19 | 20,1446 | 20,664735 | +2.6% |
| 2026-01-20 | 20,1787 | 20,597043 | +2.1% |
| 2026-01-21 | 20,2318 | 20,691344 | +2.3% |
| 2026-01-22 | 20,1485 | 20,701015 | +2.7% |
| 2026-01-23 | 19,6835 | 20,383236 | +3.6% |
| 2026-01-24 | 19,6835 | 20,284388 | +3.1% |
| 2026-01-25 | 19,6835 | 20,201508 | +2.6% |
| 2026-01-26 | 19,6514 | 20,186815 | +2.7% |
| 2026-01-27 | 19,7802 | 20,35525 | +2.9% |
| 2026-01-28 | 19,8894 | 20,34747 | +2.3% |
| 2026-01-29 | 19,9096 | 20,193129 | +1.4% |
| 2026-01-30 | 19,7732 | 20,049397 | +1.4% |
| 2026-01-31 | 19,7732 | 20,104319 | +1.7% |
| 2026-02-01 | 19,7732 | 20,098647 | +1.6% |
| 2026-02-02 | 19,6608 | 20,212756 | +2.8% |
| 2026-02-03 | 19,7311 | 20,192939 | +2.3% |
| 2026-02-04 | 19,6113 | 20,077612 | +2.4% |
| 2026-02-05 | 18,887 | 19,590489 | +3.7% |
| 2026-02-06 | 18,6932 | 19,357116 | +3.6% |
| 2026-02-07 | 18,6932 | 19,348672 | +3.5% |
| 2026-02-08 | 18,6932 | 19,311024 | +3.3% |
| 2026-02-09 | 18,8467 | 19,312208 | +2.5% |
| 2026-02-10 | 19,0091 | 19,342137 | +1.8% |
| 2026-02-11 | 19,0555 | 19,363885 | +1.6% |
| 2026-02-12 | 18,7131 | 19,058196 | +1.8% |
| 2026-02-13 | 18,3586 | 18,859909 | +2.7% |
| 2026-02-14 | 18,3586 | 18,809152 | +2.5% |
| 2026-02-15 | 18,3586 | 18,739337 | +2.1% |
| 2026-02-16 | 18,3471 | 18,741485 | +2.1% |
| 2026-02-17 | 18,5779 | 18,883541 | +1.6% |
| 2026-02-18 | 18,7296 | 18,901041 | +0.9% |
| 2026-02-19 | 18,8292 | 19,103561 | +1.5% |
| 2026-02-20 | 18,9312 | 19,234489 | +1.6% |
| 2026-02-21 | 18,9312 | 19,293499 | +1.9% |
| 2026-02-22 | 18,9312 | 19,194066 | +1.4% |
| 2026-02-23 | 18,9512 | 19,08282 | +0.7% |
| 2026-02-24 | 18,9368 | 19,030766 | +0.5% |
| 2026-02-25 | 18,9005 | 19,109234 | +1.1% |
| 2026-02-26 | 18,7898 | 19,086275 | +1.6% |
| 2026-02-27 | 18,8273 | 19,091605 | +1.4% |
| 2026-02-28 | 18,8273 | 19,173391 | +1.8% |
| 2026-03-01 | 18,8273 | 19,153523 | +1.7% |
| 2026-03-02 | 18,9898 | 19,197708 | +1.1% |
| 2026-03-03 | 19,1465 | 19,338437 | +1.0% |
| 2026-03-04 | 19,2033 | 19,392339 | +1.0% |
| 2026-03-05 | 19,2642 | 19,509802 | +1.3% |
| 2026-03-06 | 19,3414 | 19,61992 | +1.4% |
| 2026-03-07 | 19,3414 | 19,650989 | +1.6% |
| 2026-03-08 | 19,3414 | 19,633378 | +1.5% |
| 2026-03-09 | 19,3414 | 19,585603 | +1.3% |
| 2026-03-10 | 19,3991 | 19,562356 | +0.8% |
| 2026-03-11 | 19,431 | 19,630627 | +1.0% |
| 2026-03-12 | 19,431 | 19,698703 | +1.4% |
| 2026-03-13 | 19,4542 | 19,596676 | +0.7% |
| 2026-03-14 | 19,4542 | 19,567977 | +0.6% |
| 2026-03-15 | 19,4542 | 19,541747 | +0.5% |
| 2026-03-16 | 19,5023 | 19,564961 | +0.3% |
| 2026-03-17 | 19,5443 | 19,648218 | +0.5% |
| 2026-03-18 | 19,5618 | 19,7005 | +0.7% |
| 2026-03-19 | 19,6015 | 19,741507 | +0.7% |
| 2026-03-20 | 19,5771 | 19,729016 | +0.8% |
| 2026-03-21 | 19,5771 | 19,707888 | +0.7% |
| 2026-03-22 | 19,5771 | 19,735963 | +0.8% |
| 2026-03-23 | 19,5325 | 19,687334 | +0.8% |
| 2026-03-24 | 19,1685 | 19,577342 | +2.1% |
| 2026-03-25 | 18,9483 | 19,313736 | +1.9% |
| 2026-03-26 | 18,8577 | 19,212583 | +1.9% |
| 2026-03-27 | 18,9645 | 19,25538 | +1.5% |
| 2026-03-28 | 18,9645 | 19,327384 | +1.9% |
| 2026-03-29 | 18,9645 | 19,342146 | +2.0% |
| 2026-03-30 | 19,0783 | 19,319448 | +1.3% |
| 2026-03-31 | 19,1495 | 19,330217 | +0.9% |
| 2026-04-01 | 19,2463 | 19,375921 | +0.7% |
| 2026-04-02 | 19,3121 | 19,460455 | +0.8% |
| 2026-04-03 | 19,3121 | 19,446956 | +0.7% |
| 2026-04-04 | 19,3121 | 19,445073 | +0.7% |
| 2026-04-05 | 19,3121 | 19,41658 | +0.5% |
| 2026-04-06 | 19,3121 | 19,375756 | +0.3% |
| 2026-04-07 | 19,3835 | 19,426052 | +0.2% |
| 2026-04-08 | 19,3226 | 19,407053 | +0.4% |
| 2026-04-09 | 19,2193 | 19,308928 | +0.5% |
| 2026-04-10 | 19,1934 | 19,275286 | +0.4% |
| 2026-04-11 | 19,1934 | 19,22503 | +0.2% |
| 2026-04-12 | 19,1934 | 19,216961 | +0.1% |
| 2026-04-13 | 19,1714 | 19,275218 | +0.5% |
| 2026-04-14 | 19,2469 | 19,332757 | +0.4% |
| 2026-04-15 | 19,2957 | 19,466556 | +0.9% |
| 2026-04-16 | 19,2699 | 19,417226 | +0.8% |
| 2026-04-17 | 19,0976 | 19,28275 | +1.0% |
| 2026-04-18 | 19,0976 | 19,12876 | +0.2% |
| 2026-04-19 | 19,0976 | 19,139133 | +0.2% |
| 2026-04-20 | 19,0295 | 19,134541 | +0.6% |
| 2026-04-21 | 19,0461 | 19,147099 | +0.5% |
| 2026-04-22 | 19,0008 | 19,137646 | +0.7% |
| 2026-04-23 | 18,8683 | 19,010635 | +0.8% |
| 2026-04-24 | 18,8596 | 18,992391 | +0.7% |
| 2026-04-25 | 18,8596 | 19,067968 | +1.1% |
| 2026-04-26 | 18,8596 | 19,077378 | +1.2% |
| 2026-04-27 | 18,97 | 19,117694 | +0.8% |
| 2026-04-28 | 18,97 | 19,115513 | +0.8% |
| 2026-04-29 | 18,9937 | 19,063275 | +0.4% |
| 2026-04-30 | 18,8106 | 19,018423 | +1.1% |
| 2026-05-01 | 18,8106 | 18,928464 | +0.6% |
| 2026-05-02 | 18,8106 | 19,00706 | +1.0% |
| 2026-05-03 | 18,8106 | 18,981008 | +0.9% |
| 2026-05-04 | 18,7971 | 18,887461 | +0.5% |
| 2026-05-05 | 18,8702 | 18,920196 | +0.3% |
| 2026-05-06 | 18,9719 | 18,987068 | +0.1% |
| 2026-05-07 | 19,0613 | 19,048004 | -0.1% |
| 2026-05-08 | 19,056 | 19,181891 | +0.7% |
| 2026-05-09 | 19,056 | 19,170265 | +0.6% |
| 2026-05-10 | 19,056 | 19,151415 | +0.5% |
| 2026-05-11 | 18,9449 | 19,112165 | +0.9% |
| 2026-05-12 | 18,8757 | 19,033956 | +0.8% |
| 2026-05-13 | 18,891 | 19,067125 | +0.9% |
| 2026-05-14 | 18,9265 | 19,06409 | +0.7% |
| 2026-05-15 | 18,8994 | 19,022831 | +0.7% |
| 2026-05-16 | 18,8994 | 19,34018 | +2.3% |
| 2026-05-17 | 18,8994 | ||
| 2026-05-18 | 18,8939 | 19,271974 | +2.0% |
| 2026-05-19 | 18,9196 | 18,988119 | +0.4% |
| 2026-05-20 | 18,9379 | 18,973682 | +0.2% |
| 2026-05-21 | 18,9061 | 18,933438 | +0.1% |
| 2026-05-22 | 18,8557 | 18,874437 | +0.1% |
| 2026-05-23 | 18,8557 | 18,878223 | +0.1% |
| 2026-05-24 | 18,8557 | 18,858162 | +0.0% |
| 2026-05-25 | 18,8557 | 18,856885 | +0.0% |
| 2026-05-26 | 18,8045 | 18,851357 | +0.2% |
| 2026-05-27 | 18,7308 | 18,779502 | +0.3% |
| 2026-05-28 | 18,5757 | 18,72522 | +0.8% |
| 2026-05-29 | 18,4132 | 18,645962 | +1.3% |
| 2026-05-30 | 18,4132 | 18,719475 | +1.7% |
| 2026-05-31 | 18,4132 | 18,792622 | +2.1% |
| 2026-06-01 | 18,2811 | 18,889361 | +3.3% |
| 2026-06-02 | 17,9857 | 18,569505 | +3.2% |
| 2026-06-03 | 17,8689 | 18,450531 | +3.3% |
| 2026-06-04 | 17,6068 | 18,215271 | +3.5% |
| 2026-06-05 | 17,5931 | 18,171102 | +3.3% |
| 2026-06-06 | 17,5931 | 18,208313 | +3.5% |
| 2026-06-07 | 17,5931 | 18,204519 | +3.5% |
| 2026-06-08 | 17,6848 | 18,19495 | +2.9% |
| 2026-06-09 | 17,7771 | 18,159052 | +2.1% |
| 2026-06-10 | 17,6067 | 18,204046 | +3.4% |
| 2026-06-11 | 17,4235 | 18,123367 | +4.0% |
| 2026-06-12 | 17,4912 | 18,041087 | +3.1% |
| 2026-06-13 | 17,4912 | 18,056655 | +3.2% |
| 2026-06-14 | 17,4912 | 18,078869 | +3.4% |
| 2026-06-15 | 17,5934 | 18,086635 | +2.8% |
| 2026-06-16 | 17,6996 | 18,08117 | +2.2% |
| 2026-06-17 | 17,8171 | 18,125114 | +1.7% |
| 2026-06-18 | 17,9039 | 18,176423 | +1.5% |
| 2026-06-19 | 17,9436 | 18,318312 | +2.1% |
| 2026-06-20 | 17,9436 | 18,332036 | +2.2% |
| 2026-06-21 | 17,9436 | 18,305245 | +2.0% |
| 2026-06-22 | 17,8558 | 18,226997 | +2.1% |
| 2026-06-23 | 17,95 | 18,217199 | +1.5% |
| 2026-06-24 | 18,0075 | 18,30417 | +1.6% |
| 2026-06-25 | 18,0189 | 18,374434 | +2.0% |
| 2026-06-26 | 18,0492 | 18,413308 | +2.0% |
| 2026-06-27 | 18,0492 | 18,414743 | +2.0% |
| 2026-06-28 | 18,0492 | 18,51365 | +2.6% |
| 2026-06-29 | 18,0883 | 18,457671 | +2.0% |
| 2026-06-30 | 18,1065 | 18,386406 | +1.5% |
| 2026-07-01 | 18,1744 | 18,361333 | +1.0% |
| 2026-07-02 | 18,2494 | 18,420747 | +0.9% |
| 2026-07-03 | 18,3204 | 18,442595 | +0.7% |
| 2026-07-04 | 18,3204 | 18,447598 | +0.7% |
| 2026-07-05 | 18,3204 | 18,449072 | +0.7% |
| 2026-07-06 | 18,3204 | 18,475697 | +0.8% |
| 2026-07-07 | 18,3204 | 18,452967 | +0.7% |
| 2026-07-08 | 18,3271 | 18,47822 | +0.8% |
| 2026-07-09 | 18,1783 | 18,421606 | +1.3% |
| 2026-07-10 | 18,1149 | 18,376434 | +1.4% |
| 2026-07-11 | 18,1149 | 18,410387 | +1.6% |
| 2026-07-12 | 18,1149 | 18,422206 | +1.7% |
| 2026-07-13 | 18,0615 | 18,352967 | +1.6% |
| 2026-07-14 | 18,1064 | 18,311738 | +1.1% |
| 2026-07-15 | 18,2242 | 18,372535 | +0.8% |
| 2026-07-16 | 18,3078 | 18,37742 | +0.4% |
| 2026-07-17 | 18,2487 | 18,4237 | +1.0% |
| 2026-07-18 | 18,2487 | 18,405072 | +0.9% |
| 2026-07-19 | 18,2487 | 18,383892 | +0.7% |
| 2026-07-20 | 18,2625 | 18,434208 | +0.9% |
| 2026-07-21 | 18,336 | 18,461551 | +0.7% |
| 2026-07-22 | 18,4012 | 18,462473 | +0.3% |
| 2026-07-23 | 18,4452 | 18,496787 | +0.3% |
| 2026-07-24 | 18,6959 | 18,590338 | -0.6% |
| 2026-07-25 | 18,6959 | 18,641338 | -0.3% |
| 2026-07-26 | 18,6959 | 18,659094 | -0.2% |
| 2026-07-27 | 18,6524 | 18,8011 | +0.8% |
| 2026-07-28 | 18,7195 | 18,905367 | +1.0% |
| 2026-07-29 | 18,7498 | 18,944361 | +1.0% |
| 2026-07-30 | 18,756 | 18,972173 | +1.2% |
| 2026-07-31 | 18,8013 | 19,012742 | +1.1% |
| 2026-08-01 | 18,8013 | 19,007981 | +1.1% |
| 2026-08-02 | 18,8013 | 19,040959 | +1.3% |
| 2026-08-03 | 18,8013 | 18,998013 | +1.0% |
| 2026-08-04 | 18,899 | 19,101286 | +1.1% |
| 2026-08-05 | 19,0218 | 19,251367 | +1.2% |
| 2026-08-06 | 19,0324 | 19,459749 | +2.2% |
| 2026-08-07 | 18,9717 | 19,513964 | +2.9% |
| 2026-08-08 | 18,9717 | 19,323677 | +1.9% |
| 2026-08-09 | 18,9717 | 19,203333 | +1.2% |
| 2026-08-10 | 18,7244 | 19,12188 | +2.1% |
| 2026-08-11 | 18,7459 | 18,876318 | +0.7% |
| 2026-08-12 | 18,7742 | 19,132892 | +1.9% |
| 2026-08-13 | 18,7742 | 19,206468 | +2.3% |
| 2026-08-14 | 18,8417 | 19,048444 | +1.1% |
| 2026-08-15 | 18,8417 | 19,06988 | +1.2% |
| 2026-08-16 | 18,8417 | 19,138272 | +1.6% |
| 2026-08-17 | 18,8633 | 19,107234 | +1.3% |
| 2026-08-18 | 18,7771 | 19,085447 | +1.6% |
| 2026-08-19 | 18,8045 | 18,954614 | +0.8% |
| 2026-08-20 | 18,8783 | 18,757557 | -0.6% |
| 2026-08-21 | 18,9283 | 18,943574 | +0.1% |
| 2026-08-22 | 18,9283 | 18,799977 | -0.7% |
| 2026-08-23 | 18,9283 | 19,166361 | +1.3% |
| 2026-08-24 | 18,9964 | 19,191502 | +1.0% |
| 2026-08-25 | 19,0757 | 19,233165 | +0.8% |
| 2026-08-26 | 19,0696 | 19,141768 | +0.4% |
| 2026-08-27 | 19,0293 | 19,20444 | +0.9% |
| 2026-08-28 | 19,0135 | 19,139018 | +0.7% |
| 2026-08-29 | 19,0135 | 19,083125 | +0.4% |
| 2026-08-30 | 19,0135 | 19,08981 | +0.4% |
| 2026-08-31 | 19,0455 | 19,111579 | +0.3% |
| 2026-09-01 | 19,0455 | 19,156692 | +0.6% |
| 2026-09-02 | 19,0721 | 19,109881 | +0.2% |
| 2026-09-03 | 19,1336 | 19,073504 | -0.3% |
| 2026-09-04 | 19,1801 | 19,102617 | -0.4% |
| 2026-09-05 | 19,1801 | 19,148314 | -0.2% |
| 2026-09-06 | 19,1801 | 19,12155 | -0.3% |
| 2026-09-07 | 19,2142 | 19,237864 | +0.1% |
| 2026-09-08 | 19,2541 | 19,212811 | -0.2% |
| 2026-09-09 | 19,2962 | 19,268823 | -0.1% |
| 2026-09-10 | 19,3327 | 19,179346 | -0.8% |
| 2026-09-11 | 19,3782 | 19,282741 | -0.5% |
| 2026-09-12 | 19,3782 | 19,351853 | -0.1% |
| 2026-09-13 | 19,3782 | 19,21506 | -0.8% |
| 2026-09-14 | 19,4293 | 19,182996 | -1.3% |
| 2026-09-15 | 19,5276 | 19,361366 | -0.9% |
| 2026-09-16 | 19,6138 | 19,438903 | -0.9% |
| 2026-09-17 | 19,674 | 19,444958 | -1.2% |
| 2026-09-18 | 19,6608 | 19,500889 | -0.8% |
| 2026-09-19 | 19,6608 | 19,538963 | -0.6% |
| 2026-09-20 | 19,6608 | 19,41205 | -1.3% |
| 2026-09-21 | 19,6225 | 19,462037 | -0.8% |
| 2026-09-22 | 19,5925 | 19,507469 | -0.4% |
| 2026-09-23 | 19,5364 | 19,664269 | +0.7% |
| 2026-09-24 | 19,533 | 19,71208 | +0.9% |
| 2026-09-25 | 19,5268 | 19,641469 | +0.6% |
| 2026-09-26 | 19,5268 | 19,748675 | +1.1% |
| 2026-09-27 | 19,5268 | 19,720776 | +1.0% |
| 2026-09-28 | 19,5413 | 19,865549 | +1.7% |
| 2026-09-29 | 19,5489 | 19,944941 | +2.0% |
| 2026-09-30 | 19,6006 | 19,929949 | +1.7% |
| 2026-10-01 | 19,6539 | 20,002959 | +1.8% |
| 2026-10-02 | 19,6814 | 20,103493 | +2.1% |
| 2026-10-03 | 19,6814 | 20,096343 | +2.1% |
| 2026-10-04 | 19,6814 | 20,127769 | +2.3% |
| 2026-10-05 | 19,7442 | 20,110628 | +1.9% |
| 2026-10-06 | 19,8247 | 20,161833 | +1.7% |
| 2026-10-07 | 19,893 | 20,205902 | +1.6% |
| 2026-10-08 | 19,9337 | 20,250007 | +1.6% |
| 2026-10-09 | 19,9226 | 20,333904 | +2.1% |
| 2026-10-10 | 19,9226 | 20,441425 | +2.6% |
| 2026-10-11 | 19,9226 | 20,439217 | +2.6% |
| 2026-10-12 | 19,92 | 20,394768 | +2.4% |
| 2026-10-13 | 19,9313 | 20,353384 | +2.1% |
| 2026-10-14 | 19,9527 | 20,404555 | +2.3% |
| 2026-10-15 | 19,9818 | 20,358802 | +1.9% |
| 2026-10-16 | 20,0214 | 20,347975 | +1.6% |
| 2026-10-17 | 20,0214 | 20,416205 | +2.0% |
| 2026-10-18 | 20,0214 | 20,460409 | +2.2% |
| 2026-10-19 | 20,0395 | 20,410324 | +1.9% |
| 2026-10-20 | 20,0689 | 20,362672 | +1.5% |
| 2026-10-21 | 20,0916 | 20,312714 | +1.1% |
| 2026-10-22 | 20,1138 | 20,368778 | +1.3% |
| 2026-10-23 | 20,1433 | 20,349738 | +1.0% |
| 2026-10-24 | 20,1433 | 20,370699 | +1.1% |
| 2026-10-25 | 20,1433 | 20,380706 | +1.2% |
| 2026-10-26 | 20,1678 | 20,415977 | +1.2% |
| 2026-10-27 | 20,1889 | 20,454079 | +1.3% |
| 2026-10-28 | 20,2114 | 20,47217 | +1.3% |
| 2026-10-29 | 20,2425 | 20,496388 | +1.3% |
| 2026-10-30 | 20,2526 | 20,296112 | +0.2% |
| 2026-10-31 | 20,2526 | 20,228472 | -0.1% |
| 2026-11-01 | 20,2526 | 20,302279 | +0.2% |
| 2026-11-02 | 20,2719 | 20,579366 | +1.5% |
| 2026-11-03 | 20,2908 | 20,723527 | +2.1% |
| 2026-11-04 | 20,3054 | 20,705375 | +2.0% |
| 2026-11-05 | 20,3187 | 20,734094 | +2.0% |
| 2026-11-06 | 20,3356 | 20,711945 | +1.9% |
| 2026-11-07 | 20,3356 | 20,752045 | +2.0% |
| 2026-11-08 | 20,3356 | 20,698538 | +1.8% |
| 2026-11-09 | 20,3671 | 20,753407 | +1.9% |
| 2026-11-10 | 20,4048 | 20,802006 | +1.9% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Bank of Zambia: Average exchange rates (USD, selling) | ZMW per 1 USD, official average rate, selling, 2026-11-10 (rate) | 20.4048 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 20.84 (10 ads), median bid 20.82 (10 ads) | 20.83 | SHA-256 ae50f3f32eec… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 20.75 (10 ads), median bid 21.035 (10 ads) | 20.8925 | SHA-256 317824d20629… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 20.775 (10 ads), median bid 21.04 (10 ads) | 20.9075 | SHA-256 9ae1ae1cb822… raw response kept private during beta |
| Street rate | Yadio | hist/365/ZMW, 2026-11-10 as published | 20.7115 | SHA-256 f3e201210f02… raw response kept private during beta |
Day fact version 4, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # boz-zm