← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Zambia
ZMW Zambian Kwacha · own · 2026-08-12 – 2026-11-10 (UTC)
Value lost in 90 days vs USD, street rate
8.0%
Street rate 19.1329 on 2026-08-12 → 20.802 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+1.9%
Street 20.802 / official 20.4048 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-08-12 | 18,7742 | 19,132892 | +1.9% |
| 2026-08-13 | 18,7742 | 19,206468 | +2.3% |
| 2026-08-14 | 18,8417 | 19,048444 | +1.1% |
| 2026-08-15 | 18,8417 | 19,06988 | +1.2% |
| 2026-08-16 | 18,8417 | 19,138272 | +1.6% |
| 2026-08-17 | 18,8633 | 19,107234 | +1.3% |
| 2026-08-18 | 18,7771 | 19,085447 | +1.6% |
| 2026-08-19 | 18,8045 | 18,954614 | +0.8% |
| 2026-08-20 | 18,8783 | 18,757557 | -0.6% |
| 2026-08-21 | 18,9283 | 18,943574 | +0.1% |
| 2026-08-22 | 18,9283 | 18,799977 | -0.7% |
| 2026-08-23 | 18,9283 | 19,166361 | +1.3% |
| 2026-08-24 | 18,9964 | 19,191502 | +1.0% |
| 2026-08-25 | 19,0757 | 19,233165 | +0.8% |
| 2026-08-26 | 19,0696 | 19,141768 | +0.4% |
| 2026-08-27 | 19,0293 | 19,20444 | +0.9% |
| 2026-08-28 | 19,0135 | 19,139018 | +0.7% |
| 2026-08-29 | 19,0135 | 19,083125 | +0.4% |
| 2026-08-30 | 19,0135 | 19,08981 | +0.4% |
| 2026-08-31 | 19,0455 | 19,111579 | +0.3% |
| 2026-09-01 | 19,0455 | 19,156692 | +0.6% |
| 2026-09-02 | 19,0721 | 19,109881 | +0.2% |
| 2026-09-03 | 19,1336 | 19,073504 | -0.3% |
| 2026-09-04 | 19,1801 | 19,102617 | -0.4% |
| 2026-09-05 | 19,1801 | 19,148314 | -0.2% |
| 2026-09-06 | 19,1801 | 19,12155 | -0.3% |
| 2026-09-07 | 19,2142 | 19,237864 | +0.1% |
| 2026-09-08 | 19,2541 | 19,212811 | -0.2% |
| 2026-09-09 | 19,2962 | 19,268823 | -0.1% |
| 2026-09-10 | 19,3327 | 19,179346 | -0.8% |
| 2026-09-11 | 19,3782 | 19,282741 | -0.5% |
| 2026-09-12 | 19,3782 | 19,351853 | -0.1% |
| 2026-09-13 | 19,3782 | 19,21506 | -0.8% |
| 2026-09-14 | 19,4293 | 19,182996 | -1.3% |
| 2026-09-15 | 19,5276 | 19,361366 | -0.9% |
| 2026-09-16 | 19,6138 | 19,438903 | -0.9% |
| 2026-09-17 | 19,674 | 19,444958 | -1.2% |
| 2026-09-18 | 19,6608 | 19,500889 | -0.8% |
| 2026-09-19 | 19,6608 | 19,538963 | -0.6% |
| 2026-09-20 | 19,6608 | 19,41205 | -1.3% |
| 2026-09-21 | 19,6225 | 19,462037 | -0.8% |
| 2026-09-22 | 19,5925 | 19,507469 | -0.4% |
| 2026-09-23 | 19,5364 | 19,664269 | +0.7% |
| 2026-09-24 | 19,533 | 19,71208 | +0.9% |
| 2026-09-25 | 19,5268 | 19,641469 | +0.6% |
| 2026-09-26 | 19,5268 | 19,748675 | +1.1% |
| 2026-09-27 | 19,5268 | 19,720776 | +1.0% |
| 2026-09-28 | 19,5413 | 19,865549 | +1.7% |
| 2026-09-29 | 19,5489 | 19,944941 | +2.0% |
| 2026-09-30 | 19,6006 | 19,929949 | +1.7% |
| 2026-10-01 | 19,6539 | 20,002959 | +1.8% |
| 2026-10-02 | 19,6814 | 20,103493 | +2.1% |
| 2026-10-03 | 19,6814 | 20,096343 | +2.1% |
| 2026-10-04 | 19,6814 | 20,127769 | +2.3% |
| 2026-10-05 | 19,7442 | 20,110628 | +1.9% |
| 2026-10-06 | 19,8247 | 20,161833 | +1.7% |
| 2026-10-07 | 19,893 | 20,205902 | +1.6% |
| 2026-10-08 | 19,9337 | 20,250007 | +1.6% |
| 2026-10-09 | 19,9226 | 20,333904 | +2.1% |
| 2026-10-10 | 19,9226 | 20,441425 | +2.6% |
| 2026-10-11 | 19,9226 | 20,439217 | +2.6% |
| 2026-10-12 | 19,92 | 20,394768 | +2.4% |
| 2026-10-13 | 19,9313 | 20,353384 | +2.1% |
| 2026-10-14 | 19,9527 | 20,404555 | +2.3% |
| 2026-10-15 | 19,9818 | 20,358802 | +1.9% |
| 2026-10-16 | 20,0214 | 20,347975 | +1.6% |
| 2026-10-17 | 20,0214 | 20,416205 | +2.0% |
| 2026-10-18 | 20,0214 | 20,460409 | +2.2% |
| 2026-10-19 | 20,0395 | 20,410324 | +1.9% |
| 2026-10-20 | 20,0689 | 20,362672 | +1.5% |
| 2026-10-21 | 20,0916 | 20,312714 | +1.1% |
| 2026-10-22 | 20,1138 | 20,368778 | +1.3% |
| 2026-10-23 | 20,1433 | 20,349738 | +1.0% |
| 2026-10-24 | 20,1433 | 20,370699 | +1.1% |
| 2026-10-25 | 20,1433 | 20,380706 | +1.2% |
| 2026-10-26 | 20,1678 | 20,415977 | +1.2% |
| 2026-10-27 | 20,1889 | 20,454079 | +1.3% |
| 2026-10-28 | 20,2114 | 20,47217 | +1.3% |
| 2026-10-29 | 20,2425 | 20,496388 | +1.3% |
| 2026-10-30 | 20,2526 | 20,296112 | +0.2% |
| 2026-10-31 | 20,2526 | 20,228472 | -0.1% |
| 2026-11-01 | 20,2526 | 20,302279 | +0.2% |
| 2026-11-02 | 20,2719 | 20,579366 | +1.5% |
| 2026-11-03 | 20,2908 | 20,723527 | +2.1% |
| 2026-11-04 | 20,3054 | 20,705375 | +2.0% |
| 2026-11-05 | 20,3187 | 20,734094 | +2.0% |
| 2026-11-06 | 20,3356 | 20,711945 | +1.9% |
| 2026-11-07 | 20,3356 | 20,752045 | +2.0% |
| 2026-11-08 | 20,3356 | 20,698538 | +1.8% |
| 2026-11-09 | 20,3671 | 20,753407 | +1.9% |
| 2026-11-10 | 20,4048 | 20,802006 | +1.9% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Bank of Zambia: Average exchange rates (USD, selling) | ZMW per 1 USD, official average rate, selling, 2026-11-10 (rate) | 20.4048 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 20.84 (10 ads), median bid 20.82 (10 ads) | 20.83 | SHA-256 ae50f3f32eec… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 20.75 (10 ads), median bid 21.035 (10 ads) | 20.8925 | SHA-256 317824d20629… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 20.775 (10 ads), median bid 21.04 (10 ads) | 20.9075 | SHA-256 9ae1ae1cb822… raw response kept private during beta |
| Street rate | Yadio | hist/365/ZMW, 2026-11-10 as published | 20.7115 | SHA-256 f3e201210f02… raw response kept private during beta |
Day fact version 4, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # boz-zm