Previous Exchange Rates
| S/NO | Currency | Buying | Selling | Mean | Transaction Date |
|---|---|---|---|---|---|
| 1 | AED | 715.8997 | 723.0587 | 719.4792 | 10-Nov-26 |
| 2 | ATS | 168.5355 | 170.2209 | 169.3782 | 10-Nov-26 |
| 3 | AUD | 1813.4671 | 1831.6018 | 1822.5345 | 10-Nov-26 |
| 4 | BIF | 0.8728 | 0.8816 | 0.8772 | 10-Nov-26 |
| 5 | BWP | 202.4604 | 204.4851 | 203.4727 | 10-Nov-26 |
| 6 | CAD | 1864.2629 | 1882.9056 | 1873.5842 | 10-Nov-26 |
| 7 | CHF | 3210.8395 | 3242.9479 | 3226.8937 | 10-Nov-26 |
| 8 | CNY | 394.035 | 397.9754 | 396.0052 | 10-Nov-26 |
| 9 | CUC | 109.5565 | 110.6521 | 110.1043 | 10-Nov-26 |
| 10 | DKK | 393.7577 | 397.6953 | 395.7265 | 10-Nov-26 |
| 11 | DZD | 19.2158 | 19.408 | 19.3119 | 10-Nov-26 |
| 12 | EUR | 2943.8275 | 2973.2657 | 2958.5466 | 10-Nov-26 |
| 13 | GBP | 3528.3334 | 3563.6167 | 3545.9751 | 10-Nov-26 |
| 14 | HKD | 335.3001 | 338.6531 | 336.9766 | 10-Nov-26 |
| 15 | IDR | 0.1454 | 0.1469 | 0.1462 | 10-Nov-26 |
| 16 | INR | 27.9905 | 28.2704 | 28.1304 | 10-Nov-26 |
| 17 | IQD | 1.7287 | 1.746 | 1.7373 | 10-Nov-26 |
| 18 | IRR | 0.0014 | 0.0014 | 0.0014 | 10-Nov-26 |
| 19 | JPY | 16.6531 | 16.8196 | 16.7364 | 10-Nov-26 |
| 20 | KES | 20.2258 | 20.4281 | 20.3269 | 10-Nov-26 |
| 21 | KRW | 1.9511 | 1.9707 | 1.9609 | 10-Nov-26 |
| 22 | KWD | 8528.5645 | 8613.8501 | 8571.2073 | 10-Nov-26 |
| 23 | MWK | 1.5016 | 1.5166 | 1.5091 | 10-Nov-26 |
| 24 | MYR | 647.3059 | 653.7789 | 650.5424 | 10-Nov-26 |
| 25 | MZM | 40.7526 | 41.1601 | 40.9563 | 10-Nov-26 |
| 26 | NAD | 160.0212 | 161.6214 | 160.8213 | 10-Nov-26 |
| 27 | NGN | 1.9381 | 1.9574 | 1.9477 | 10-Nov-26 |
| 28 | NLG | 1052.374 | 1062.8977 | 1057.6359 | 10-Nov-26 |
| 29 | NOK | 279.2672 | 282.0599 | 280.6635 | 10-Nov-26 |
| 30 | NZD | 1476.6466 | 1491.413 | 1484.0298 | 10-Nov-26 |
| 31 | PKR | 9.4957 | 9.5906 | 9.5432 | 10-Nov-26 |
| 32 | QAR | 720.7666 | 727.9742 | 724.3704 | 10-Nov-26 |
| 33 | RWF | 1.7712 | 1.7889 | 1.7801 | 10-Nov-26 |
| 34 | SAR | 700.4519 | 707.4564 | 703.9542 | 10-Nov-26 |
| 35 | SDR | 3566.3413 | 3602.0047 | 3584.173 | 10-Nov-26 |
| 36 | SEK | 267.7961 | 270.4741 | 269.1351 | 10-Nov-26 |
| 37 | SGD | 2054.0242 | 2074.5645 | 2064.2944 | 10-Nov-26 |
| 38 | TRY | 52.3936 | 52.9175 | 52.6556 | 10-Nov-26 |
| 39 | UGX | 0.6397 | 0.6461 | 0.6429 | 10-Nov-26 |
| 40 | USD | 2629.3564 | 2655.65 | 2642.5032 | 10-Nov-26 |
| 41 | GOLD | 10851616.95 | 10960133.12 | 10905875.03 | 10-Nov-26 |
| 42 | ZAR | 160.0027 | 161.6027 | 160.8027 | 10-Nov-26 |
| 43 | ZMW | 129.2067 | 130.4988 | 129.8527 | 10-Nov-26 |
| 44 | ZWD | 6.9012 | 6.9702 | 6.9357 | 10-Nov-26 |
| 45 | AED | 715.247 | 722.3995 | 718.8232 | 09-Nov-26 |
| 46 | ATS | 168.4048 | 170.0888 | 169.2468 | 09-Nov-26 |
| 47 | AUD | 1808.1194 | 1826.2006 | 1817.16 | 09-Nov-26 |
| 48 | BIF | 0.8727 | 0.8814 | 0.8771 | 09-Nov-26 |
| 49 | BWP | 201.7779 | 203.7957 | 202.7868 | 09-Nov-26 |
| 50 | CAD | 1868.2478 | 1886.9302 | 1877.589 | 09-Nov-26 |
| 51 | CHF | 3207.5654 | 3239.6411 | 3223.6032 | 09-Nov-26 |
| 52 | CNY | 393.7884 | 397.7263 | 395.7573 | 09-Nov-26 |
| 53 | CUC | 109.4715 | 110.5663 | 110.0189 | 09-Nov-26 |
| 54 | DKK | 392.4942 | 396.4191 | 394.4567 | 09-Nov-26 |
| 55 | DZD | 19.1852 | 19.377 | 19.2811 | 09-Nov-26 |
| 56 | EUR | 2934.4502 | 2963.7947 | 2949.1224 | 09-Nov-26 |
| 57 | GBP | 3519.0282 | 3554.2184 | 3536.6233 | 09-Nov-26 |
| 58 | HKD | 335.1896 | 338.5415 | 336.8656 | 09-Nov-26 |
| 59 | IDR | 0.1452 | 0.1467 | 0.146 | 09-Nov-26 |
| 60 | INR | 27.9755 | 28.2552 | 28.1154 | 09-Nov-26 |
| 61 | IQD | 1.7274 | 1.7446 | 1.736 | 09-Nov-26 |
| 62 | IRR | 0.0014 | 0.0014 | 0.0014 | 09-Nov-26 |
| 63 | JPY | 16.5908 | 16.7567 | 16.6737 | 09-Nov-26 |
| 64 | KES | 20.2101 | 20.4122 | 20.3112 | 09-Nov-26 |
| 65 | KRW | 1.9338 | 1.9532 | 1.9435 | 09-Nov-26 |
| 66 | KWD | 8533.0199 | 8618.3501 | 8575.685 | 09-Nov-26 |
| 67 | MWK | 1.5005 | 1.5155 | 1.508 | 09-Nov-26 |
| 68 | MYR | 646.8037 | 653.2718 | 650.0378 | 09-Nov-26 |
| 69 | MZM | 40.721 | 41.1282 | 40.9246 | 09-Nov-26 |
| 70 | NAD | 159.0049 | 160.5949 | 159.7999 | 09-Nov-26 |
| 71 | NGN | 1.949 | 1.9685 | 1.9588 | 09-Nov-26 |
| 72 | NLG | 1051.5577 | 1062.0732 | 1056.8155 | 09-Nov-26 |
| 73 | NOK | 278.6776 | 281.4644 | 280.071 | 09-Nov-26 |
| 74 | NZD | 1457.8981 | 1472.4771 | 1465.1876 | 09-Nov-26 |
| 75 | PKR | 9.4952 | 9.5901 | 9.5427 | 09-Nov-26 |
| 76 | QAR | 720.6421 | 727.8485 | 724.2453 | 09-Nov-26 |
| 77 | RWF | 1.774 | 1.7918 | 1.7829 | 09-Nov-26 |
| 78 | SAR | 699.9272 | 706.9265 | 703.4269 | 09-Nov-26 |
| 79 | SDR | 3563.5749 | 3599.2106 | 3581.3927 | 09-Nov-26 |
| 80 | SEK | 265.9793 | 268.6391 | 267.3092 | 09-Nov-26 |
| 81 | SGD | 2050.3487 | 2070.8522 | 2060.6004 | 09-Nov-26 |
| 82 | TRY | 52.3754 | 52.8991 | 52.6373 | 09-Nov-26 |
| 83 | UGX | 0.6416 | 0.648 | 0.6448 | 09-Nov-26 |
| 84 | USD | 2627.3168 | 2653.59 | 2640.4534 | 09-Nov-26 |
| 85 | GOLD | 10682778.22 | 10789606 | 10736192.11 | 09-Nov-26 |
| 86 | ZAR | 159.0001 | 160.5901 | 159.7951 | 09-Nov-26 |
| 87 | ZMW | 129.1382 | 130.4296 | 129.7839 | 09-Nov-26 |
| 88 | ZWD | 6.8958 | 6.9648 | 6.9303 | 09-Nov-26 |
| 89 | AED | 715.247 | 722.3995 | 718.8232 | 08-Nov-26 |
| 90 | ATS | 168.4048 | 170.0888 | 169.2468 | 08-Nov-26 |
| 91 | AUD | 1808.1194 | 1826.2006 | 1817.16 | 08-Nov-26 |
| 92 | BIF | 0.8727 | 0.8814 | 0.8771 | 08-Nov-26 |
| 93 | BWP | 201.7779 | 203.7957 | 202.7868 | 08-Nov-26 |
| 94 | CAD | 1868.2478 | 1886.9302 | 1877.589 | 08-Nov-26 |
| 95 | CHF | 3207.5654 | 3239.6411 | 3223.6032 | 08-Nov-26 |
| 96 | CNY | 393.7884 | 397.7263 | 395.7573 | 08-Nov-26 |
| 97 | CUC | 109.4715 | 110.5663 | 110.0189 | 08-Nov-26 |
| 98 | DKK | 392.4942 | 396.4191 | 394.4567 | 08-Nov-26 |
| 99 | DZD | 19.1852 | 19.377 | 19.2811 | 08-Nov-26 |
| 100 | EUR | 2934.4502 | 2963.7947 | 2949.1224 | 08-Nov-26 |
| 101 | GBP | 3519.0282 | 3554.2184 | 3536.6233 | 08-Nov-26 |
| 102 | HKD | 335.1896 | 338.5415 | 336.8656 | 08-Nov-26 |
| 103 | IDR | 0.1452 | 0.1467 | 0.146 | 08-Nov-26 |
| 104 | INR | 27.9755 | 28.2552 | 28.1154 | 08-Nov-26 |
| 105 | IQD | 1.7274 | 1.7446 | 1.736 | 08-Nov-26 |
| 106 | IRR | 0.0014 | 0.0014 | 0.0014 | 08-Nov-26 |
| 107 | JPY | 16.5908 | 16.7567 | 16.6737 | 08-Nov-26 |
| 108 | KES | 20.2101 | 20.4122 | 20.3112 | 08-Nov-26 |
| 109 | KRW | 1.9338 | 1.9532 | 1.9435 | 08-Nov-26 |
| 110 | KWD | 8533.0199 | 8618.3501 | 8575.685 | 08-Nov-26 |
| 111 | MWK | 1.5005 | 1.5155 | 1.508 | 08-Nov-26 |
| 112 | MYR | 646.8037 | 653.2718 | 650.0378 | 08-Nov-26 |
| 113 | MZM | 40.721 | 41.1282 | 40.9246 | 08-Nov-26 |
| 114 | NAD | 159.0049 | 160.5949 | 159.7999 | 08-Nov-26 |
| 115 | NGN | 1.949 | 1.9685 | 1.9588 | 08-Nov-26 |
| 116 | NLG | 1051.5577 | 1062.0732 | 1056.8155 | 08-Nov-26 |
| 117 | NOK | 278.6776 | 281.4644 | 280.071 | 08-Nov-26 |
| 118 | NZD | 1457.8981 | 1472.4771 | 1465.1876 | 08-Nov-26 |
| 119 | PKR | 9.4952 | 9.5901 | 9.5427 | 08-Nov-26 |
| 120 | QAR | 720.6421 | 727.8485 | 724.2453 | 08-Nov-26 |
| 121 | RWF | 1.774 | 1.7918 | 1.7829 | 08-Nov-26 |
| 122 | SAR | 699.9272 | 706.9265 | 703.4269 | 08-Nov-26 |
| 123 | SDR | 3563.5749 | 3599.2106 | 3581.3927 | 08-Nov-26 |
| 124 | SEK | 265.9793 | 268.6391 | 267.3092 | 08-Nov-26 |
| 125 | SGD | 2050.3487 | 2070.8522 | 2060.6004 | 08-Nov-26 |
| 126 | TRY | 52.3754 | 52.8991 | 52.6373 | 08-Nov-26 |
| 127 | UGX | 0.6416 | 0.648 | 0.6448 | 08-Nov-26 |
| 128 | USD | 2627.3168 | 2653.59 | 2640.4534 | 08-Nov-26 |
| 129 | GOLD | 10682778.22 | 10789606 | 10736192.11 | 08-Nov-26 |
| 130 | ZAR | 159.0001 | 160.5901 | 159.7951 | 08-Nov-26 |
| 131 | ZMW | 129.1382 | 130.4296 | 129.7839 | 08-Nov-26 |
| 132 | ZWD | 6.8958 | 6.9648 | 6.9303 | 08-Nov-26 |
| 133 | AED | 715.247 | 722.3995 | 718.8232 | 07-Nov-26 |
| 134 | ATS | 168.4048 | 170.0888 | 169.2468 | 07-Nov-26 |
| 135 | AUD | 1808.1194 | 1826.2006 | 1817.16 | 07-Nov-26 |
| 136 | BIF | 0.8727 | 0.8814 | 0.8771 | 07-Nov-26 |
| 137 | BWP | 201.7779 | 203.7957 | 202.7868 | 07-Nov-26 |
| 138 | CAD | 1868.2478 | 1886.9302 | 1877.589 | 07-Nov-26 |
| 139 | CHF | 3207.5654 | 3239.6411 | 3223.6032 | 07-Nov-26 |
| 140 | CNY | 393.7884 | 397.7263 | 395.7573 | 07-Nov-26 |
| 141 | CUC | 109.4715 | 110.5663 | 110.0189 | 07-Nov-26 |
| 142 | DKK | 392.4942 | 396.4191 | 394.4567 | 07-Nov-26 |
| 143 | DZD | 19.1852 | 19.377 | 19.2811 | 07-Nov-26 |
| 144 | EUR | 2934.4502 | 2963.7947 | 2949.1224 | 07-Nov-26 |
| 145 | GBP | 3519.0282 | 3554.2184 | 3536.6233 | 07-Nov-26 |
| 146 | HKD | 335.1896 | 338.5415 | 336.8656 | 07-Nov-26 |
| 147 | IDR | 0.1452 | 0.1467 | 0.146 | 07-Nov-26 |
| 148 | INR | 27.9755 | 28.2552 | 28.1154 | 07-Nov-26 |
| 149 | IQD | 1.7274 | 1.7446 | 1.736 | 07-Nov-26 |
| 150 | IRR | 0.0014 | 0.0014 | 0.0014 | 07-Nov-26 |
| 151 | JPY | 16.5908 | 16.7567 | 16.6737 | 07-Nov-26 |
| 152 | KES | 20.2101 | 20.4122 | 20.3112 | 07-Nov-26 |
| 153 | KRW | 1.9338 | 1.9532 | 1.9435 | 07-Nov-26 |
| 154 | KWD | 8533.0199 | 8618.3501 | 8575.685 | 07-Nov-26 |
| 155 | MWK | 1.5005 | 1.5155 | 1.508 | 07-Nov-26 |
| 156 | MYR | 646.8037 | 653.2718 | 650.0378 | 07-Nov-26 |
| 157 | MZM | 40.721 | 41.1282 | 40.9246 | 07-Nov-26 |
| 158 | NAD | 159.0049 | 160.5949 | 159.7999 | 07-Nov-26 |
| 159 | NGN | 1.949 | 1.9685 | 1.9588 | 07-Nov-26 |
| 160 | NLG | 1051.5577 | 1062.0732 | 1056.8155 | 07-Nov-26 |
| 161 | NOK | 278.6776 | 281.4644 | 280.071 | 07-Nov-26 |
| 162 | NZD | 1457.8981 | 1472.4771 | 1465.1876 | 07-Nov-26 |
| 163 | PKR | 9.4952 | 9.5901 | 9.5427 | 07-Nov-26 |
| 164 | QAR | 720.6421 | 727.8485 | 724.2453 | 07-Nov-26 |
| 165 | RWF | 1.774 | 1.7918 | 1.7829 | 07-Nov-26 |
| 166 | SAR | 699.9272 | 706.9265 | 703.4269 | 07-Nov-26 |
| 167 | SDR | 3563.5749 | 3599.2106 | 3581.3927 | 07-Nov-26 |
| 168 | SEK | 265.9793 | 268.6391 | 267.3092 | 07-Nov-26 |
| 169 | SGD | 2050.3487 | 2070.8522 | 2060.6004 | 07-Nov-26 |
| 170 | TRY | 52.3754 | 52.8991 | 52.6373 | 07-Nov-26 |
| 171 | UGX | 0.6416 | 0.648 | 0.6448 | 07-Nov-26 |
| 172 | USD | 2627.3168 | 2653.59 | 2640.4534 | 07-Nov-26 |
| 173 | GOLD | 10682778.22 | 10789606 | 10736192.11 | 07-Nov-26 |
| 174 | ZAR | 159.0001 | 160.5901 | 159.7951 | 07-Nov-26 |
| 175 | ZMW | 129.1382 | 130.4296 | 129.7839 | 07-Nov-26 |
| 176 | ZWD | 6.8958 | 6.9648 | 6.9303 | 07-Nov-26 |
| 177 | AED | 715.3417 | 722.4951 | 718.9184 | 06-Nov-26 |
| 178 | ATS | 168.4042 | 170.0882 | 169.2462 | 06-Nov-26 |
| 179 | AUD | 1839.3776 | 1857.7714 | 1848.5745 | 06-Nov-26 |
| 180 | BIF | 0.8717 | 0.8805 | 0.8761 | 06-Nov-26 |
| 181 | BWP | 202.5654 | 204.591 | 203.5782 | 06-Nov-26 |
| 182 | CAD | 1881.0818 | 1899.8926 | 1890.4872 | 06-Nov-26 |
| 183 | CHF | 3211.4741 | 3243.5888 | 3227.5314 | 06-Nov-26 |
| 184 | CNY | 393.97 | 397.9097 | 395.9398 | 06-Nov-26 |
| 185 | CUC | 109.4711 | 110.5658 | 110.0185 | 06-Nov-26 |
| 186 | DKK | 394.4728 | 398.4175 | 396.4451 | 06-Nov-26 |
| 187 | DZD | 19.2049 | 19.3969 | 19.3009 | 06-Nov-26 |
| 188 | EUR | 2948.8893 | 2978.3782 | 2963.6337 | 06-Nov-26 |
| 189 | GBP | 3536.0924 | 3571.4533 | 3553.7729 | 06-Nov-26 |
| 190 | HKD | 334.9021 | 338.2511 | 336.5766 | 06-Nov-26 |
| 191 | IDR | 0.1453 | 0.1467 | 0.146 | 06-Nov-26 |
| 192 | INR | 27.8066 | 28.0847 | 27.9456 | 06-Nov-26 |
| 193 | IQD | 1.7274 | 1.7446 | 1.736 | 06-Nov-26 |
| 194 | IRR | 0.0014 | 0.0014 | 0.0014 | 06-Nov-26 |
| 195 | JPY | 16.5803 | 16.7461 | 16.6632 | 06-Nov-26 |
| 196 | KES | 20.2101 | 20.4122 | 20.3111 | 06-Nov-26 |
| 197 | KRW | 1.9536 | 1.9731 | 1.9634 | 06-Nov-26 |
| 198 | KWD | 8532.9878 | 8618.3176 | 8575.6527 | 06-Nov-26 |
| 199 | MWK | 1.5005 | 1.5155 | 1.508 | 06-Nov-26 |
| 200 | MYR | 649.0383 | 655.5287 | 652.2835 | 06-Nov-26 |
| 201 | MZM | 40.7208 | 41.128 | 40.9244 | 06-Nov-26 |
| 202 | NAD | 159.9675 | 161.5672 | 160.7674 | 06-Nov-26 |
| 203 | NGN | 1.9517 | 1.9712 | 1.9614 | 06-Nov-26 |
| 204 | NLG | 1051.5537 | 1062.0692 | 1056.8115 | 06-Nov-26 |
| 205 | NOK | 282.5487 | 285.3741 | 283.9614 | 06-Nov-26 |
| 206 | NZD | 1477.3347 | 1492.108 | 1484.7214 | 06-Nov-26 |
| 207 | PKR | 9.4951 | 9.5901 | 9.5426 | 06-Nov-26 |
| 208 | QAR | 720.7184 | 727.9256 | 724.322 | 06-Nov-26 |
| 209 | RWF | 1.7732 | 1.7909 | 1.782 | 06-Nov-26 |
| 210 | SAR | 699.9246 | 706.9238 | 703.4242 | 06-Nov-26 |
| 211 | SDR | 3566.7398 | 3602.4072 | 3584.5735 | 06-Nov-26 |
| 212 | SEK | 268.4322 | 271.1165 | 269.7744 | 06-Nov-26 |
| 213 | SGD | 2056.9224 | 2077.4916 | 2067.207 | 06-Nov-26 |
| 214 | TRY | 52.5031 | 53.0281 | 52.7656 | 06-Nov-26 |
| 215 | UGX | 0.6487 | 0.6552 | 0.652 | 06-Nov-26 |
| 216 | USD | 2627.3069 | 2653.58 | 2640.4435 | 06-Nov-26 |
| 217 | GOLD | 10815834.44 | 10923992.79 | 10869913.61 | 06-Nov-26 |
| 218 | ZAR | 160.0358 | 161.6361 | 160.8359 | 06-Nov-26 |
| 219 | ZMW | 129.2966 | 130.5896 | 129.9431 | 06-Nov-26 |
| 220 | ZWD | 6.8958 | 6.9648 | 6.9303 | 06-Nov-26 |
| 221 | AED | 715.2644 | 722.417 | 718.8407 | 05-Nov-26 |
| 222 | ATS | 168.3997 | 170.0837 | 169.2417 | 05-Nov-26 |
| 223 | AUD | 1843.7954 | 1862.2333 | 1853.0143 | 05-Nov-26 |
| 224 | BIF | 0.8753 | 0.8841 | 0.8797 | 05-Nov-26 |
| 225 | BWP | 202.56 | 204.5856 | 203.5728 | 05-Nov-26 |
| 226 | CAD | 1885.0812 | 1903.932 | 1894.5066 | 05-Nov-26 |
| 227 | CHF | 3220.4433 | 3252.6477 | 3236.5455 | 05-Nov-26 |
| 228 | CNY | 393.7411 | 397.6785 | 395.7098 | 05-Nov-26 |
| 229 | CUC | 109.4682 | 110.5629 | 110.0156 | 05-Nov-26 |
| 230 | DKK | 395.9247 | 399.884 | 397.9043 | 05-Nov-26 |
| 231 | DZD | 19.2501 | 19.4426 | 19.3464 | 05-Nov-26 |
| 232 | EUR | 2960.1086 | 2989.7097 | 2974.9092 | 05-Nov-26 |
| 233 | GBP | 3546.2453 | 3581.7078 | 3563.9766 | 05-Nov-26 |
| 234 | HKD | 334.8506 | 338.1991 | 336.5248 | 05-Nov-26 |
| 235 | IDR | 0.1446 | 0.1461 | 0.1454 | 05-Nov-26 |
| 236 | INR | 27.7574 | 28.035 | 27.8962 | 05-Nov-26 |
| 237 | IQD | 1.7273 | 1.7446 | 1.7359 | 05-Nov-26 |
| 238 | IRR | 0.0014 | 0.0014 | 0.0014 | 05-Nov-26 |
| 239 | JPY | 16.5966 | 16.7625 | 16.6796 | 05-Nov-26 |
| 240 | KES | 20.2018 | 20.4038 | 20.3028 | 05-Nov-26 |
| 241 | KRW | 1.9625 | 1.9822 | 1.9723 | 05-Nov-26 |
| 242 | KWD | 8532.7627 | 8618.0903 | 8575.4265 | 05-Nov-26 |
| 243 | MWK | 1.5004 | 1.5154 | 1.5079 | 05-Nov-26 |
| 244 | MYR | 645.9891 | 652.449 | 649.219 | 05-Nov-26 |
| 245 | MZM | 40.7197 | 41.1269 | 40.9233 | 05-Nov-26 |
| 246 | NAD | 159.6135 | 161.2096 | 160.4115 | 05-Nov-26 |
| 247 | NGN | 1.9507 | 1.9702 | 1.9605 | 05-Nov-26 |
| 248 | NLG | 1051.526 | 1062.0412 | 1056.7836 | 05-Nov-26 |
| 249 | NOK | 284.5517 | 287.3972 | 285.9745 | 05-Nov-26 |
| 250 | NZD | 1482.2875 | 1497.1103 | 1489.6989 | 05-Nov-26 |
| 251 | PKR | 9.4932 | 9.5881 | 9.5406 | 05-Nov-26 |
| 252 | QAR | 720.6994 | 727.9064 | 724.3029 | 05-Nov-26 |
| 253 | RWF | 1.7794 | 1.7972 | 1.7883 | 05-Nov-26 |
| 254 | SAR | 699.9434 | 706.9429 | 703.4431 | 05-Nov-26 |
| 255 | SDR | 3558.0189 | 3593.5991 | 3575.809 | 05-Nov-26 |
| 256 | SEK | 269.593 | 272.2889 | 270.941 | 05-Nov-26 |
| 257 | SGD | 2056.2242 | 2076.7864 | 2066.5053 | 05-Nov-26 |
| 258 | TRY | 52.5186 | 53.0438 | 52.7812 | 05-Nov-26 |
| 259 | UGX | 0.6377 | 0.6441 | 0.6409 | 05-Nov-26 |
| 260 | USD | 2627.2376 | 2653.51 | 2640.3738 | 05-Nov-26 |
| 261 | GOLD | 10597266.66 | 10703239.33 | 10650253 | 05-Nov-26 |
| 262 | ZAR | 159.6891 | 161.286 | 160.4876 | 05-Nov-26 |
| 263 | ZMW | 129.3804 | 130.6742 | 130.0273 | 05-Nov-26 |
| 264 | ZWD | 6.8956 | 6.9646 | 6.9301 | 05-Nov-26 |
| 265 | AED | 715.2036 | 722.3556 | 718.7796 | 04-Nov-26 |
| 266 | ATS | 168.3762 | 170.06 | 169.2181 | 04-Nov-26 |
| 267 | AUD | 1834.6069 | 1852.953 | 1843.7799 | 04-Nov-26 |
| 268 | BIF | 0.8708 | 0.8795 | 0.8751 | 04-Nov-26 |
| 269 | BWP | 200.9557 | 202.9652 | 201.9604 | 04-Nov-26 |
| 270 | CAD | 1879.8277 | 1898.626 | 1889.2269 | 04-Nov-26 |
| 271 | CHF | 3206.63 | 3238.6963 | 3222.6631 | 04-Nov-26 |
| 272 | CNY | 393.6862 | 397.6231 | 395.6546 | 04-Nov-26 |
| 273 | CUC | 109.453 | 110.5475 | 110.0002 | 04-Nov-26 |
| 274 | DKK | 393.0206 | 396.9508 | 394.9857 | 04-Nov-26 |
| 275 | DZD | 19.2172 | 19.4093 | 19.3133 | 04-Nov-26 |
| 276 | EUR | 2937.6302 | 2967.0065 | 2952.3183 | 04-Nov-26 |
| 277 | GBP | 3524.9986 | 3560.2486 | 3542.6236 | 04-Nov-26 |
| 278 | HKD | 334.7954 | 338.1433 | 336.4693 | 04-Nov-26 |
| 279 | IDR | 0.1448 | 0.1462 | 0.1455 | 04-Nov-26 |
| 280 | INR | 27.7242 | 28.0015 | 27.8629 | 04-Nov-26 |
| 281 | IQD | 1.7271 | 1.7443 | 1.7357 | 04-Nov-26 |
| 282 | IRR | 0.0014 | 0.0014 | 0.0014 | 04-Nov-26 |
| 283 | JPY | 16.6016 | 16.7676 | 16.6846 | 04-Nov-26 |
| 284 | KES | 20.1989 | 20.4009 | 20.2999 | 04-Nov-26 |
| 285 | KRW | 1.9535 | 1.973 | 1.9632 | 04-Nov-26 |
| 286 | KWD | 8526.0347 | 8611.295 | 8568.6649 | 04-Nov-26 |
| 287 | MWK | 1.5002 | 1.5152 | 1.5077 | 04-Nov-26 |
| 288 | MYR | 643.9988 | 650.4388 | 647.2188 | 04-Nov-26 |
| 289 | MZM | 40.7141 | 41.1212 | 40.9176 | 04-Nov-26 |
| 290 | NAD | 157.9209 | 159.5001 | 158.7105 | 04-Nov-26 |
| 291 | NGN | 1.9413 | 1.9607 | 1.951 | 04-Nov-26 |
| 292 | NLG | 1051.3793 | 1061.8931 | 1056.6362 | 04-Nov-26 |
| 293 | NOK | 284.4689 | 287.3136 | 285.8913 | 04-Nov-26 |
| 294 | NZD | 1478.1405 | 1492.9219 | 1485.5312 | 04-Nov-26 |
| 295 | PKR | 9.4919 | 9.5868 | 9.5393 | 04-Nov-26 |
| 296 | QAR | 720.0853 | 727.2862 | 723.6858 | 04-Nov-26 |
| 297 | RWF | 1.7701 | 1.7878 | 1.779 | 04-Nov-26 |
| 298 | SAR | 699.8458 | 706.8443 | 703.345 | 04-Nov-26 |
| 299 | SDR | 3562.2554 | 3597.878 | 3580.0667 | 04-Nov-26 |
| 300 | SEK | 268.1384 | 270.8198 | 269.4791 | 04-Nov-26 |
| 301 | SGD | 2050.6411 | 2071.1475 | 2060.8943 | 04-Nov-26 |
| 302 | TRY | 52.5458 | 53.0713 | 52.8086 | 04-Nov-26 |
| 303 | UGX | 0.6203 | 0.6265 | 0.6234 | 04-Nov-26 |
| 304 | USD | 2626.8713 | 2653.14 | 2640.0056 | 04-Nov-26 |
| 305 | GOLD | 10332194.03 | 10435515.97 | 10383855 | 04-Nov-26 |
| 306 | ZAR | 157.8838 | 159.4627 | 158.6733 | 04-Nov-26 |
| 307 | ZMW | 129.4663 | 130.761 | 130.1136 | 04-Nov-26 |
| 308 | ZWD | 6.8947 | 6.9636 | 6.9291 | 04-Nov-26 |
| 309 | AED | 715.3399 | 722.4933 | 718.9166 | 03-Nov-26 |
| 310 | ATS | 168.4175 | 170.1017 | 169.2596 | 03-Nov-26 |
| 311 | AUD | 1841.3624 | 1859.776 | 1850.5692 | 03-Nov-26 |
| 312 | BIF | 0.8699 | 0.8786 | 0.8742 | 03-Nov-26 |
| 313 | BWP | 201.2676 | 203.2803 | 202.274 | 03-Nov-26 |
| 314 | CAD | 1879.4813 | 1898.2761 | 1888.8787 | 03-Nov-26 |
| 315 | CHF | 3205.4591 | 3237.5137 | 3221.4864 | 03-Nov-26 |
| 316 | CNY | 395.2042 | 399.1562 | 397.1802 | 03-Nov-26 |
| 317 | CUC | 109.4798 | 110.5746 | 110.0272 | 03-Nov-26 |
| 318 | DKK | 394.3441 | 398.2876 | 396.3158 | 03-Nov-26 |
| 319 | DZD | 19.2639 | 19.4565 | 19.3602 | 03-Nov-26 |
| 320 | EUR | 2947.5462 | 2977.0216 | 2962.2839 | 03-Nov-26 |
| 321 | GBP | 3526.6504 | 3561.9169 | 3544.2837 | 03-Nov-26 |
| 322 | HKD | 334.8475 | 338.196 | 336.5217 | 03-Nov-26 |
| 323 | IDR | 0.1448 | 0.1462 | 0.1455 | 03-Nov-26 |
| 324 | INR | 27.6843 | 27.9611 | 27.8227 | 03-Nov-26 |
| 325 | IQD | 1.7275 | 1.7448 | 1.7361 | 03-Nov-26 |
| 326 | IRR | 0.0014 | 0.0014 | 0.0014 | 03-Nov-26 |
| 327 | JPY | 16.6393 | 16.8057 | 16.7225 | 03-Nov-26 |
| 328 | KES | 20.1961 | 20.3981 | 20.2971 | 03-Nov-26 |
| 329 | KRW | 1.9566 | 1.9761 | 1.9663 | 03-Nov-26 |
| 330 | KWD | 8525.3564 | 8610.61 | 8567.9832 | 03-Nov-26 |
| 331 | MWK | 1.5006 | 1.5156 | 1.5081 | 03-Nov-26 |
| 332 | MYR | 645.1055 | 651.5566 | 648.3311 | 03-Nov-26 |
| 333 | MZM | 40.724 | 41.1313 | 40.9277 | 03-Nov-26 |
| 334 | NAD | 157.9111 | 159.4902 | 158.7007 | 03-Nov-26 |
| 335 | NGN | 1.9431 | 1.9626 | 1.9528 | 03-Nov-26 |
| 336 | NLG | 1051.6369 | 1062.1533 | 1056.8951 | 03-Nov-26 |
| 337 | NOK | 283.8439 | 286.6824 | 285.2631 | 03-Nov-26 |
| 338 | NZD | 1478.7654 | 1493.553 | 1486.1592 | 03-Nov-26 |
| 339 | PKR | 9.4942 | 9.5891 | 9.5417 | 03-Nov-26 |
| 340 | QAR | 720.2617 | 727.4644 | 723.8631 | 03-Nov-26 |
| 341 | RWF | 1.7706 | 1.7883 | 1.7794 | 03-Nov-26 |
| 342 | SAR | 700.0732 | 707.074 | 703.5736 | 03-Nov-26 |
| 343 | SDR | 3563.2876 | 3598.9205 | 3581.1041 | 03-Nov-26 |
| 344 | SEK | 269.174 | 271.8657 | 270.5198 | 03-Nov-26 |
| 345 | SGD | 2054.1903 | 2074.7322 | 2064.4613 | 03-Nov-26 |
| 346 | TRY | 52.5784 | 53.1042 | 52.8413 | 03-Nov-26 |
| 347 | UGX | 0.6132 | 0.6193 | 0.6163 | 03-Nov-26 |
| 348 | USD | 2627.5149 | 2653.79 | 2640.6524 | 03-Nov-26 |
| 349 | GOLD | 10248884.43 | 10351373.27 | 10300128.85 | 03-Nov-26 |
| 350 | ZAR | 157.9035 | 159.4826 | 158.6931 | 03-Nov-26 |
| 351 | ZMW | 129.6258 | 130.9221 | 130.2739 | 03-Nov-26 |
| 352 | ZWD | 6.8964 | 6.9653 | 6.9308 | 03-Nov-26 |
| 353 | AED | 715.5783 | 722.7341 | 719.1562 | 02-Nov-26 |
| 354 | ATS | 168.4644 | 170.1491 | 169.3068 | 02-Nov-26 |
| 355 | AUD | 1846.8695 | 1865.3382 | 1856.1039 | 02-Nov-26 |
| 356 | BIF | 0.8723 | 0.881 | 0.8767 | 02-Nov-26 |
| 357 | BWP | 201.0609 | 203.0715 | 202.0662 | 02-Nov-26 |
| 358 | CAD | 1880.9472 | 1899.7567 | 1890.3519 | 02-Nov-26 |
| 359 | CHF | 3192.3327 | 3224.256 | 3208.2944 | 02-Nov-26 |
| 360 | CNY | 395.041 | 398.9914 | 397.0162 | 02-Nov-26 |
| 361 | CUC | 109.5103 | 110.6054 | 110.0579 | 02-Nov-26 |
| 362 | DKK | 392.7682 | 396.6959 | 394.732 | 02-Nov-26 |
| 363 | DZD | 19.2601 | 19.4527 | 19.3564 | 02-Nov-26 |
| 364 | EUR | 2935.7525 | 2965.11 | 2950.4312 | 02-Nov-26 |
| 365 | GBP | 3522.3773 | 3557.6011 | 3539.9892 | 02-Nov-26 |
| 366 | HKD | 334.9878 | 338.3377 | 336.6628 | 02-Nov-26 |
| 367 | IDR | 0.145 | 0.1464 | 0.1457 | 02-Nov-26 |
| 368 | INR | 27.6774 | 27.9542 | 27.8158 | 02-Nov-26 |
| 369 | IQD | 1.728 | 1.7453 | 1.7366 | 02-Nov-26 |
| 370 | IRR | 0.0014 | 0.0014 | 0.0014 | 02-Nov-26 |
| 371 | JPY | 16.7181 | 16.8852 | 16.8017 | 02-Nov-26 |
| 372 | KES | 20.2173 | 20.4195 | 20.3184 | 02-Nov-26 |
| 373 | KRW | 1.9689 | 1.9885 | 1.9787 | 02-Nov-26 |
| 374 | KWD | 8524.9676 | 8610.2173 | 8567.5925 | 02-Nov-26 |
| 375 | MWK | 1.5016 | 1.5166 | 1.5091 | 02-Nov-26 |
| 376 | MYR | 647.3516 | 653.8251 | 650.5884 | 02-Nov-26 |
| 377 | MZM | 40.7354 | 41.1427 | 40.9391 | 02-Nov-26 |
| 378 | NAD | 157.5272 | 159.1025 | 158.3149 | 02-Nov-26 |
| 379 | NGN | 1.9526 | 1.9721 | 1.9623 | 02-Nov-26 |
| 380 | NLG | 1051.9302 | 1062.4495 | 1057.1898 | 02-Nov-26 |
| 381 | NOK | 284.621 | 287.4672 | 286.0441 | 02-Nov-26 |
| 382 | NZD | 1481.806 | 1496.624 | 1489.215 | 02-Nov-26 |
| 383 | PKR | 9.4917 | 9.5866 | 9.5391 | 02-Nov-26 |
| 384 | QAR | 720.9764 | 728.1862 | 724.5813 | 02-Nov-26 |
| 385 | RWF | 1.7744 | 1.7921 | 1.7833 | 02-Nov-26 |
| 386 | SAR | 700.3058 | 707.3088 | 703.8073 | 02-Nov-26 |
| 387 | SDR | 3562.2619 | 3597.8845 | 3580.0732 | 02-Nov-26 |
| 388 | SEK | 267.3265 | 269.9998 | 268.6632 | 02-Nov-26 |
| 389 | SGD | 2056.0491 | 2076.6096 | 2066.3293 | 02-Nov-26 |
| 390 | TRY | 52.7147 | 53.2418 | 52.9782 | 02-Nov-26 |
| 391 | UGX | 0.617 | 0.6231 | 0.62 | 02-Nov-26 |
| 392 | USD | 2628.2475 | 2654.53 | 2641.3888 | 02-Nov-26 |
| 393 | GOLD | 10372483.99 | 10476208.83 | 10424346.41 | 02-Nov-26 |
| 394 | ZAR | 157.5093 | 159.0844 | 158.2969 | 02-Nov-26 |
| 395 | ZMW | 130.1757 | 131.4775 | 130.8266 | 02-Nov-26 |
| 396 | ZWD | 6.8983 | 6.9673 | 6.9328 | 02-Nov-26 |
| 397 | AED | 715.5783 | 722.7341 | 719.1562 | 01-Nov-26 |
| 398 | ATS | 168.4644 | 170.1491 | 169.3068 | 01-Nov-26 |
| 399 | AUD | 1846.8695 | 1865.3382 | 1856.1039 | 01-Nov-26 |
| 400 | BIF | 0.8723 | 0.881 | 0.8767 | 01-Nov-26 |
| 401 | BWP | 201.0609 | 203.0715 | 202.0662 | 01-Nov-26 |
| 402 | CAD | 1880.9472 | 1899.7567 | 1890.3519 | 01-Nov-26 |
| 403 | CHF | 3192.3327 | 3224.256 | 3208.2944 | 01-Nov-26 |
| 404 | CNY | 395.041 | 398.9914 | 397.0162 | 01-Nov-26 |
| 405 | CUC | 109.5103 | 110.6054 | 110.0579 | 01-Nov-26 |
| 406 | DKK | 392.7682 | 396.6959 | 394.732 | 01-Nov-26 |
| 407 | DZD | 19.2601 | 19.4527 | 19.3564 | 01-Nov-26 |
| 408 | EUR | 2935.7525 | 2965.11 | 2950.4312 | 01-Nov-26 |
| 409 | GBP | 3522.3773 | 3557.6011 | 3539.9892 | 01-Nov-26 |
| 410 | HKD | 334.9878 | 338.3377 | 336.6628 | 01-Nov-26 |
| 411 | IDR | 0.145 | 0.1464 | 0.1457 | 01-Nov-26 |
| 412 | INR | 27.6774 | 27.9542 | 27.8158 | 01-Nov-26 |
| 413 | IQD | 1.728 | 1.7453 | 1.7366 | 01-Nov-26 |
| 414 | IRR | 0.0014 | 0.0014 | 0.0014 | 01-Nov-26 |
| 415 | JPY | 16.7181 | 16.8852 | 16.8017 | 01-Nov-26 |
| 416 | KES | 20.2173 | 20.4195 | 20.3184 | 01-Nov-26 |
| 417 | KRW | 1.9689 | 1.9885 | 1.9787 | 01-Nov-26 |
| 418 | KWD | 8524.9676 | 8610.2173 | 8567.5925 | 01-Nov-26 |
| 419 | MWK | 1.5016 | 1.5166 | 1.5091 | 01-Nov-26 |
| 420 | MYR | 647.3516 | 653.8251 | 650.5884 | 01-Nov-26 |
| 421 | MZM | 40.7354 | 41.1427 | 40.9391 | 01-Nov-26 |
| 422 | NAD | 157.5272 | 159.1025 | 158.3149 | 01-Nov-26 |
| 423 | NGN | 1.9526 | 1.9721 | 1.9623 | 01-Nov-26 |
| 424 | NLG | 1051.9302 | 1062.4495 | 1057.1898 | 01-Nov-26 |
| 425 | NOK | 284.621 | 287.4672 | 286.0441 | 01-Nov-26 |
| 426 | NZD | 1481.806 | 1496.624 | 1489.215 | 01-Nov-26 |
| 427 | PKR | 9.4917 | 9.5866 | 9.5391 | 01-Nov-26 |
| 428 | QAR | 720.9764 | 728.1862 | 724.5813 | 01-Nov-26 |
| 429 | RWF | 1.7744 | 1.7921 | 1.7833 | 01-Nov-26 |
| 430 | SAR | 700.3058 | 707.3088 | 703.8073 | 01-Nov-26 |
| 431 | SDR | 3562.2619 | 3597.8845 | 3580.0732 | 01-Nov-26 |
| 432 | SEK | 267.3265 | 269.9998 | 268.6632 | 01-Nov-26 |
| 433 | SGD | 2056.0491 | 2076.6096 | 2066.3293 | 01-Nov-26 |
| 434 | TRY | 52.7147 | 53.2418 | 52.9782 | 01-Nov-26 |
| 435 | UGX | 0.617 | 0.6231 | 0.62 | 01-Nov-26 |
| 436 | USD | 2628.2475 | 2654.53 | 2641.3888 | 01-Nov-26 |
| 437 | GOLD | 10372483.99 | 10476208.83 | 10424346.41 | 01-Nov-26 |
| 438 | ZAR | 157.5093 | 159.0844 | 158.2969 | 01-Nov-26 |
| 439 | ZMW | 130.1757 | 131.4775 | 130.8266 | 01-Nov-26 |
| 440 | ZWD | 6.8983 | 6.9673 | 6.9328 | 01-Nov-26 |
| 441 | AED | 715.5783 | 722.7341 | 719.1562 | 31-Oct-26 |
| 442 | ATS | 168.4644 | 170.1491 | 169.3068 | 31-Oct-26 |
| 443 | AUD | 1846.8695 | 1865.3382 | 1856.1039 | 31-Oct-26 |
| 444 | BIF | 0.8723 | 0.881 | 0.8767 | 31-Oct-26 |
| 445 | BWP | 201.0609 | 203.0715 | 202.0662 | 31-Oct-26 |
| 446 | CAD | 1880.9472 | 1899.7567 | 1890.3519 | 31-Oct-26 |
| 447 | CHF | 3192.3327 | 3224.256 | 3208.2944 | 31-Oct-26 |
| 448 | CNY | 395.041 | 398.9914 | 397.0162 | 31-Oct-26 |
| 449 | CUC | 109.5103 | 110.6054 | 110.0579 | 31-Oct-26 |
| 450 | DKK | 392.7682 | 396.6959 | 394.732 | 31-Oct-26 |
| 451 | DZD | 19.2601 | 19.4527 | 19.3564 | 31-Oct-26 |
| 452 | EUR | 2935.7525 | 2965.11 | 2950.4312 | 31-Oct-26 |
| 453 | GBP | 3522.3773 | 3557.6011 | 3539.9892 | 31-Oct-26 |
| 454 | HKD | 334.9878 | 338.3377 | 336.6628 | 31-Oct-26 |
| 455 | IDR | 0.145 | 0.1464 | 0.1457 | 31-Oct-26 |
| 456 | INR | 27.6774 | 27.9542 | 27.8158 | 31-Oct-26 |
| 457 | IQD | 1.728 | 1.7453 | 1.7366 | 31-Oct-26 |
| 458 | IRR | 0.0014 | 0.0014 | 0.0014 | 31-Oct-26 |
| 459 | JPY | 16.7181 | 16.8852 | 16.8017 | 31-Oct-26 |
| 460 | KES | 20.2173 | 20.4195 | 20.3184 | 31-Oct-26 |
| 461 | KRW | 1.9689 | 1.9885 | 1.9787 | 31-Oct-26 |
| 462 | KWD | 8524.9676 | 8610.2173 | 8567.5925 | 31-Oct-26 |
| 463 | MWK | 1.5016 | 1.5166 | 1.5091 | 31-Oct-26 |
| 464 | MYR | 647.3516 | 653.8251 | 650.5884 | 31-Oct-26 |
| 465 | MZM | 40.7354 | 41.1427 | 40.9391 | 31-Oct-26 |
| 466 | NAD | 157.5272 | 159.1025 | 158.3149 | 31-Oct-26 |
| 467 | NGN | 1.9526 | 1.9721 | 1.9623 | 31-Oct-26 |
| 468 | NLG | 1051.9302 | 1062.4495 | 1057.1898 | 31-Oct-26 |
| 469 | NOK | 284.621 | 287.4672 | 286.0441 | 31-Oct-26 |
| 470 | NZD | 1481.806 | 1496.624 | 1489.215 | 31-Oct-26 |
| 471 | PKR | 9.4917 | 9.5866 | 9.5391 | 31-Oct-26 |
| 472 | QAR | 720.9764 | 728.1862 | 724.5813 | 31-Oct-26 |
| 473 | RWF | 1.7744 | 1.7921 | 1.7833 | 31-Oct-26 |
| 474 | SAR | 700.3058 | 707.3088 | 703.8073 | 31-Oct-26 |
| 475 | SDR | 3562.2619 | 3597.8845 | 3580.0732 | 31-Oct-26 |
| 476 | SEK | 267.3265 | 269.9998 | 268.6632 | 31-Oct-26 |
| 477 | SGD | 2056.0491 | 2076.6096 | 2066.3293 | 31-Oct-26 |
| 478 | TRY | 52.7147 | 53.2418 | 52.9782 | 31-Oct-26 |
| 479 | UGX | 0.617 | 0.6231 | 0.62 | 31-Oct-26 |
| 480 | USD | 2628.2475 | 2654.53 | 2641.3888 | 31-Oct-26 |
| 481 | GOLD | 10372483.99 | 10476208.83 | 10424346.41 | 31-Oct-26 |
| 482 | ZAR | 157.5093 | 159.0844 | 158.2969 | 31-Oct-26 |
| 483 | ZMW | 130.1757 | 131.4775 | 130.8266 | 31-Oct-26 |
| 484 | ZWD | 6.8983 | 6.9673 | 6.9328 | 31-Oct-26 |
| 485 | AED | 715.342 | 722.4954 | 718.9187 | 30-Oct-26 |
| 486 | ATS | 168.4226 | 170.1068 | 169.2647 | 30-Oct-26 |
| 487 | AUD | 1845.8848 | 1864.3437 | 1855.1143 | 30-Oct-26 |
| 488 | BIF | 0.8721 | 0.8809 | 0.8765 | 30-Oct-26 |
| 489 | BWP | 201.0109 | 203.0211 | 202.016 | 30-Oct-26 |
| 490 | CAD | 1876.7188 | 1895.486 | 1886.1024 | 30-Oct-26 |
| 491 | CHF | 3169.2125 | 3200.9046 | 3185.0585 | 30-Oct-26 |
| 492 | CNY | 394.4152 | 398.3594 | 396.3873 | 30-Oct-26 |
| 493 | CUC | 109.4831 | 110.5779 | 110.0305 | 30-Oct-26 |
| 494 | DKK | 391.0518 | 394.9623 | 393.007 | 30-Oct-26 |
| 495 | DZD | 19.2932 | 19.4861 | 19.3896 | 30-Oct-26 |
| 496 | EUR | 2922.9356 | 2952.165 | 2937.5503 | 30-Oct-26 |
| 497 | GBP | 3499.167 | 3534.1587 | 3516.6628 | 30-Oct-26 |
| 498 | HKD | 334.8619 | 338.2105 | 336.5362 | 30-Oct-26 |
| 499 | IDR | 0.1449 | 0.1463 | 0.1456 | 30-Oct-26 |
| 500 | INR | 27.5805 | 27.8563 | 27.7184 | 30-Oct-26 |
| 501 | IQD | 1.7275 | 1.7448 | 1.7362 | 30-Oct-26 |
| 502 | IRR | 0.0014 | 0.0014 | 0.0014 | 30-Oct-26 |
| 503 | JPY | 16.6251 | 16.7913 | 16.7082 | 30-Oct-26 |
| 504 | KES | 20.1967 | 20.3987 | 20.2977 | 30-Oct-26 |
| 505 | KRW | 1.9629 | 1.9826 | 1.9728 | 30-Oct-26 |
| 506 | KWD | 8522.8481 | 8608.0765 | 8565.4623 | 30-Oct-26 |
| 507 | MWK | 1.5006 | 1.5156 | 1.5081 | 30-Oct-26 |
| 508 | MYR | 646.872 | 653.3407 | 650.1064 | 30-Oct-26 |
| 509 | MZM | 40.7253 | 41.1325 | 40.9289 | 30-Oct-26 |
| 510 | NAD | 157.8372 | 159.4155 | 158.6263 | 30-Oct-26 |
| 511 | NGN | 1.9503 | 1.9698 | 1.9601 | 30-Oct-26 |
| 512 | NLG | 1051.6686 | 1062.1853 | 1056.927 | 30-Oct-26 |
| 513 | NOK | 282.7894 | 285.6173 | 284.2033 | 30-Oct-26 |
| 514 | NZD | 1475.6568 | 1490.4134 | 1483.0351 | 30-Oct-26 |
| 515 | PKR | 9.4928 | 9.5877 | 9.5402 | 30-Oct-26 |
| 516 | QAR | 720.7972 | 728.0052 | 724.4012 | 30-Oct-26 |
| 517 | RWF | 1.7738 | 1.7916 | 1.7827 | 30-Oct-26 |
| 518 | SAR | 700.1503 | 707.1518 | 703.6511 | 30-Oct-26 |
| 519 | SDR | 3561.3762 | 3596.99 | 3579.1831 | 30-Oct-26 |
| 520 | SEK | 265.655 | 268.3116 | 266.9833 | 30-Oct-26 |
| 521 | SGD | 2049.7652 | 2070.2629 | 2060.0141 | 30-Oct-26 |
| 522 | TRY | 52.718 | 53.2452 | 52.9816 | 30-Oct-26 |
| 523 | UGX | 0.604 | 0.6101 | 0.6071 | 30-Oct-26 |
| 524 | USD | 2627.5941 | 2653.87 | 2640.732 | 30-Oct-26 |
| 525 | GOLD | 10586366.26 | 10692229.92 | 10639298.09 | 30-Oct-26 |
| 526 | ZAR | 157.7803 | 159.3581 | 158.5692 | 30-Oct-26 |
| 527 | ZMW | 130.2401 | 131.5425 | 130.8913 | 30-Oct-26 |
| 528 | ZWD | 6.8966 | 6.9655 | 6.9311 | 30-Oct-26 |
| 529 | AED | 714.8705 | 722.0192 | 718.4449 | 29-Oct-26 |
| 530 | ATS | 168.2887 | 169.9715 | 169.1301 | 29-Oct-26 |
| 531 | AUD | 1847.0427 | 1865.5132 | 1856.2779 | 29-Oct-26 |
| 532 | BIF | 0.8704 | 0.8791 | 0.8748 | 29-Oct-26 |
| 533 | BWP | 200.8511 | 202.8596 | 201.8554 | 29-Oct-26 |
| 534 | CAD | 1869.352 | 1888.0456 | 1878.6988 | 29-Oct-26 |
| 535 | CHF | 3162.116 | 3193.7372 | 3177.9266 | 29-Oct-26 |
| 536 | CNY | 393.8356 | 397.7739 | 395.8048 | 29-Oct-26 |
| 537 | CUC | 109.396 | 110.49 | 109.943 | 29-Oct-26 |
| 538 | DKK | 391.0901 | 395.001 | 393.0455 | 29-Oct-26 |
| 539 | DZD | 19.3066 | 19.4997 | 19.4031 | 29-Oct-26 |
| 540 | EUR | 2923.4998 | 2952.7348 | 2938.1173 | 29-Oct-26 |
| 541 | GBP | 3489.2961 | 3524.189 | 3506.7426 | 29-Oct-26 |
| 542 | HKD | 334.6639 | 338.0105 | 336.3372 | 29-Oct-26 |
| 543 | IDR | 0.1444 | 0.1458 | 0.1451 | 29-Oct-26 |
| 544 | INR | 27.5701 | 27.8458 | 27.708 | 29-Oct-26 |
| 545 | IQD | 1.7262 | 1.7434 | 1.7348 | 29-Oct-26 |
| 546 | IRR | 0.0014 | 0.0014 | 0.0014 | 29-Oct-26 |
| 547 | JPY | 16.6192 | 16.7854 | 16.7023 | 29-Oct-26 |
| 548 | KES | 20.1807 | 20.3825 | 20.2816 | 29-Oct-26 |
| 549 | KRW | 1.958 | 1.9776 | 1.9678 | 29-Oct-26 |
| 550 | KWD | 8513.3105 | 8598.4436 | 8555.877 | 29-Oct-26 |
| 551 | MWK | 1.4994 | 1.5144 | 1.5069 | 29-Oct-26 |
| 552 | MYR | 643.5061 | 649.9412 | 646.7236 | 29-Oct-26 |
| 553 | MZM | 40.6929 | 41.0998 | 40.8963 | 29-Oct-26 |
| 554 | NAD | 157.6501 | 159.2266 | 158.4384 | 29-Oct-26 |
| 555 | NGN | 1.9451 | 1.9645 | 1.9548 | 29-Oct-26 |
| 556 | NLG | 1050.8325 | 1061.3408 | 1056.0866 | 29-Oct-26 |
| 557 | NOK | 282.3883 | 285.2122 | 283.8002 | 29-Oct-26 |
| 558 | NZD | 1474.7461 | 1489.4936 | 1482.1199 | 29-Oct-26 |
| 559 | PKR | 9.4852 | 9.5801 | 9.5326 | 29-Oct-26 |
| 560 | QAR | 720.2241 | 727.4263 | 723.8252 | 29-Oct-26 |
| 561 | RWF | 1.7668 | 1.7845 | 1.7757 | 29-Oct-26 |
| 562 | SAR | 699.6496 | 706.6461 | 703.1478 | 29-Oct-26 |
| 563 | SDR | 3558.5447 | 3594.1301 | 3576.3374 | 29-Oct-26 |
| 564 | SEK | 264.388 | 267.0319 | 265.7099 | 29-Oct-26 |
| 565 | SGD | 2047.337 | 2067.8104 | 2057.5737 | 29-Oct-26 |
| 566 | TRY | 52.6754 | 53.2021 | 52.9388 | 29-Oct-26 |
| 567 | UGX | 0.6022 | 0.6082 | 0.6052 | 29-Oct-26 |
| 568 | USD | 2625.505 | 2651.76 | 2638.6325 | 29-Oct-26 |
| 569 | GOLD | 10647341.5 | 10753814.92 | 10700578.21 | 29-Oct-26 |
| 570 | ZAR | 157.5867 | 159.1626 | 158.3746 | 29-Oct-26 |
| 571 | ZMW | 129.9112 | 131.2103 | 130.5607 | 29-Oct-26 |
| 572 | ZWD | 6.8911 | 6.96 | 6.9255 | 29-Oct-26 |
| 573 | AED | 714.9757 | 722.1254 | 718.5505 | 28-Oct-26 |
| 574 | ATS | 168.3134 | 169.9965 | 169.155 | 28-Oct-26 |
| 575 | AUD | 1846.7892 | 1865.2571 | 1856.0231 | 28-Oct-26 |
| 576 | BIF | 0.8717 | 0.8804 | 0.8761 | 28-Oct-26 |
| 577 | BWP | 200.8807 | 202.8895 | 201.8851 | 28-Oct-26 |
| 578 | CAD | 1871.6259 | 1890.3421 | 1880.984 | 28-Oct-26 |
| 579 | CHF | 3168.6872 | 3200.3741 | 3184.5306 | 28-Oct-26 |
| 580 | CNY | 393.8285 | 397.7668 | 395.7977 | 28-Oct-26 |
| 581 | CUC | 109.4121 | 110.5063 | 109.9592 | 28-Oct-26 |
| 582 | DKK | 391.5909 | 395.5068 | 393.5489 | 28-Oct-26 |
| 583 | DZD | 19.3194 | 19.5126 | 19.416 | 28-Oct-26 |
| 584 | EUR | 2927.3434 | 2956.6168 | 2941.9801 | 28-Oct-26 |
| 585 | GBP | 3499.2625 | 3534.2551 | 3516.7588 | 28-Oct-26 |
| 586 | HKD | 334.7174 | 338.0645 | 336.3909 | 28-Oct-26 |
| 587 | IDR | 0.1446 | 0.1461 | 0.1454 | 28-Oct-26 |
| 588 | INR | 27.6046 | 27.8807 | 27.7427 | 28-Oct-26 |
| 589 | IQD | 1.7264 | 1.7437 | 1.7351 | 28-Oct-26 |
| 590 | IRR | 0.0014 | 0.0014 | 0.0014 | 28-Oct-26 |
| 591 | JPY | 16.6385 | 16.8049 | 16.7217 | 28-Oct-26 |
| 592 | KES | 20.1992 | 20.4012 | 20.3002 | 28-Oct-26 |
| 593 | KRW | 1.9772 | 1.997 | 1.9871 | 28-Oct-26 |
| 594 | KWD | 8520.0879 | 8605.2888 | 8562.6883 | 28-Oct-26 |
| 595 | MWK | 1.5002 | 1.5152 | 1.5077 | 28-Oct-26 |
| 596 | MYR | 641.8702 | 648.2889 | 645.0796 | 28-Oct-26 |
| 597 | MZM | 40.6989 | 41.1059 | 40.9024 | 28-Oct-26 |
| 598 | NAD | 157.6866 | 159.2634 | 158.475 | 28-Oct-26 |
| 599 | NGN | 1.9507 | 1.9702 | 1.9604 | 28-Oct-26 |
| 600 | NLG | 1050.987 | 1061.4969 | 1056.242 | 28-Oct-26 |
| 601 | NOK | 281.6905 | 284.5075 | 283.099 | 28-Oct-26 |
| 602 | NZD | 1497.2831 | 1512.2559 | 1504.7695 | 28-Oct-26 |
| 603 | PKR | 9.4849 | 9.5797 | 9.5323 | 28-Oct-26 |
| 604 | QAR | 719.8166 | 727.0148 | 723.4157 | 28-Oct-26 |
| 605 | RWF | 1.7729 | 1.7907 | 1.7818 | 28-Oct-26 |
| 606 | SAR | 699.5288 | 706.5241 | 703.0264 | 28-Oct-26 |
| 607 | SDR | 3559.0681 | 3594.6587 | 3576.8634 | 28-Oct-26 |
| 608 | SEK | 264.2406 | 266.883 | 265.5618 | 28-Oct-26 |
| 609 | SGD | 2049.556 | 2070.0515 | 2059.8037 | 28-Oct-26 |
| 610 | TRY | 52.7369 | 53.2643 | 53.0006 | 28-Oct-26 |
| 611 | UGX | 0.5973 | 0.6033 | 0.6003 | 28-Oct-26 |
| 612 | USD | 2625.8911 | 2652.15 | 2639.0205 | 28-Oct-26 |
| 613 | GOLD | 10565456.61 | 10671111.18 | 10618283.89 | 28-Oct-26 |
| 614 | ZAR | 157.6809 | 159.2577 | 158.4693 | 28-Oct-26 |
| 615 | ZMW | 129.9946 | 131.2946 | 130.6446 | 28-Oct-26 |
| 616 | ZWD | 6.8921 | 6.961 | 6.9266 | 28-Oct-26 |
| 617 | AED | 714.5091 | 721.6541 | 718.0816 | 27-Oct-26 |
| 618 | ATS | 168.2265 | 169.9087 | 169.0676 | 27-Oct-26 |
| 619 | AUD | 1843.998 | 1862.438 | 1853.218 | 27-Oct-26 |
| 620 | BIF | 0.8733 | 0.8821 | 0.8777 | 27-Oct-26 |
| 621 | BWP | 201.0394 | 203.0497 | 202.0446 | 27-Oct-26 |
| 622 | CAD | 1870.5257 | 1889.231 | 1879.8784 | 27-Oct-26 |
| 623 | CHF | 3175.8648 | 3207.6234 | 3191.7441 | 27-Oct-26 |
| 624 | CNY | 393.5838 | 397.5196 | 395.5517 | 27-Oct-26 |
| 625 | CUC | 109.3556 | 110.4492 | 109.9024 | 27-Oct-26 |
| 626 | DKK | 392.7768 | 396.7046 | 394.7407 | 27-Oct-26 |
| 627 | DZD | 19.3322 | 19.5255 | 19.4288 | 27-Oct-26 |
| 628 | EUR | 2936.0669 | 2965.4276 | 2950.7473 | 27-Oct-26 |
| 629 | GBP | 3502.9664 | 3537.9961 | 3520.4812 | 27-Oct-26 |
| 630 | HKD | 334.5402 | 337.8856 | 336.2129 | 27-Oct-26 |
| 631 | IDR | 0.1448 | 0.1463 | 0.1456 | 27-Oct-26 |
| 632 | INR | 27.5701 | 27.8458 | 27.7079 | 27-Oct-26 |
| 633 | IQD | 1.7267 | 1.7439 | 1.7353 | 27-Oct-26 |
| 634 | IRR | 0.0014 | 0.0014 | 0.0014 | 27-Oct-26 |
| 635 | JPY | 16.6658 | 16.8325 | 16.7492 | 27-Oct-26 |
| 636 | KES | 20.1887 | 20.3906 | 20.2897 | 27-Oct-26 |
| 637 | KRW | 1.9799 | 1.9997 | 1.9898 | 27-Oct-26 |
| 638 | KWD | 8519.8333 | 8605.0317 | 8562.4325 | 27-Oct-26 |
| 639 | MWK | 1.4989 | 1.5139 | 1.5064 | 27-Oct-26 |
| 640 | MYR | 641.6955 | 648.1125 | 644.904 | 27-Oct-26 |
| 641 | MZM | 40.6778 | 41.0846 | 40.8812 | 27-Oct-26 |
| 642 | NAD | 157.6771 | 159.2538 | 158.4654 | 27-Oct-26 |
| 643 | NGN | 1.9265 | 1.9458 | 1.9361 | 27-Oct-26 |
| 644 | NLG | 1050.4441 | 1060.9486 | 1055.6963 | 27-Oct-26 |
| 645 | NOK | 280.6719 | 283.4786 | 282.0752 | 27-Oct-26 |
| 646 | NZD | 1490.9981 | 1505.9081 | 1498.4531 | 27-Oct-26 |
| 647 | PKR | 9.48 | 9.5748 | 9.5274 | 27-Oct-26 |
| 648 | QAR | 719.4448 | 726.6393 | 723.042 | 27-Oct-26 |
| 649 | RWF | 1.7703 | 1.788 | 1.7792 | 27-Oct-26 |
| 650 | SAR | 699.2792 | 706.272 | 702.7756 | 27-Oct-26 |
| 651 | SDR | 3557.2296 | 3592.8019 | 3575.0157 | 27-Oct-26 |
| 652 | SEK | 263.4599 | 266.0945 | 264.7772 | 27-Oct-26 |
| 653 | SGD | 2049.137 | 2069.6284 | 2059.3827 | 27-Oct-26 |
| 654 | TRY | 52.7491 | 53.2765 | 53.0128 | 27-Oct-26 |
| 655 | UGX | 0.5832 | 0.5891 | 0.5861 | 27-Oct-26 |
| 656 | USD | 2624.5347 | 2650.78 | 2637.6573 | 27-Oct-26 |
| 657 | GOLD | 10533085.87 | 10638416.73 | 10585751.3 | 27-Oct-26 |
| 658 | ZAR | 157.7273 | 159.3046 | 158.5159 | 27-Oct-26 |
| 659 | ZMW | 130.2499 | 131.5524 | 130.9011 | 27-Oct-26 |
| 660 | ZWD | 6.8885 | 6.9574 | 6.923 | 27-Oct-26 |
| S/NO | Currency | Buying | Selling | Mean | Transaction Date |
