previous Exchange Rates - Bank of Tanzania

Previous Exchange Rates

S/NO	Currency	Buying	Selling	Mean	Transaction Date
1	AED	684.2632	691.1058	687.6845	03-Feb-26
2	ATS	161.1053	162.7163	161.9108	03-Feb-26
3	AUD	1745.8324	1763.2907	1754.5616	03-Feb-26
4	BIF	0.8449	0.8533	0.8491	03-Feb-26
5	BWP	201.5775	203.5933	202.5854	03-Feb-26
6	CAD	1840.401	1858.805	1849.603	03-Feb-26
7	CHF	3228.9769	3261.2667	3245.1218	03-Feb-26
8	CNY	361.9944	365.6143	363.8044	03-Feb-26
9	CUC	104.7265	105.7738	105.2501	03-Feb-26
10	DKK	398.0987	402.0796	400.0891	03-Feb-26
11	DZD	19.2695	19.4622	19.3658	03-Feb-26
12	EUR	2973.6457	3003.3822	2988.5139	03-Feb-26
13	GBP	3435.1125	3469.4636	3452.2881	03-Feb-26
14	HKD	321.7609	324.9786	323.3698	03-Feb-26
15	INR	27.4485	27.723	27.5858	03-Feb-26
16	IQD	1.9179	1.9371	1.9275	03-Feb-26
17	IRR	0.0023	0.0023	0.0023	03-Feb-26
18	JPY	16.1927	16.3547	16.2737	03-Feb-26
19	KES	19.4689	19.6636	19.5662	03-Feb-26
20	KRW	1.7283	1.7456	1.7369	03-Feb-26
21	KWD	8231.3268	8313.6401	8272.4835	03-Feb-26
22	MWK	1.4354	1.4498	1.4426	03-Feb-26
23	MYR	637.1193	643.4905	640.3049	03-Feb-26
24	MZM	38.9559	39.3455	39.1507	03-Feb-26
25	NAD	156.6296	158.1959	157.4128	03-Feb-26
26	NGN	1.8011	1.8192	1.8101	03-Feb-26
27	NLG	1005.9778	1016.0376	1011.0077	03-Feb-26
28	NOK	259.0583	261.6489	260.3536	03-Feb-26
29	NZD	1509.0668	1524.1574	1516.6121	03-Feb-26
30	PKR	8.9782	9.0679	9.023	03-Feb-26
31	QAR	689.5571	696.4527	693.0049	03-Feb-26
32	RWF	1.7213	1.7385	1.7299	03-Feb-26
33	SAR	670.1959	676.8978	673.5469	03-Feb-26
34	SDR	3473.2417	3507.9741	3490.6079	03-Feb-26
35	SEK	280.508	283.3131	281.9105	03-Feb-26
36	SGD	1975.5055	1995.2606	1985.383	03-Feb-26
37	TRY	57.7908	58.3687	58.0797	03-Feb-26
38	UGX	0.7031	0.7101	0.7066	03-Feb-26
39	USD	2513.4356	2538.57	2526.0028	03-Feb-26
40	GOLD	11911008.39	12030118.48	11970563.43	03-Feb-26
41	ZAR	156.5935	158.1595	157.3765	03-Feb-26
42	ZMW	128.2365	129.5189	128.8777	03-Feb-26
43	ZWD	6.5969	6.6629	6.6299	03-Feb-26
44	AED	682.1467	688.9681	685.5574	02-Feb-26
45	ATS	160.5982	162.2042	161.4012	02-Feb-26
46	AUD	1753.3662	1770.8999	1762.1331	02-Feb-26
47	BIF	0.8422	0.8507	0.8464	02-Feb-26
48	BWP	201.6947	203.7117	202.7032	02-Feb-26
49	CAD	1850.0515	1868.552	1859.3018	02-Feb-26
50	CHF	3257.736	3290.3134	3274.0247	02-Feb-26
51	CNY	360.4242	364.0284	362.2263	02-Feb-26
52	CUC	104.3969	105.4408	104.9188	02-Feb-26
53	DKK	399.7264	403.7236	401.725	02-Feb-26
54	DZD	19.265	19.4576	19.3613	02-Feb-26
55	EUR	2985.0822	3014.933	3000.0076	02-Feb-26
56	GBP	3444.3449	3478.7883	3461.5666	02-Feb-26
57	HKD	320.9043	324.1134	322.5089	02-Feb-26
58	INR	27.2532	27.5258	27.3895	02-Feb-26
59	IQD	1.9119	1.931	1.9214	02-Feb-26
60	IRR	0.0023	0.0023	0.0023	02-Feb-26
61	JPY	16.2359	16.3983	16.3171	02-Feb-26
62	KES	19.4076	19.6017	19.5047	02-Feb-26
63	KRW	1.7356	1.753	1.7443	02-Feb-26
64	KWD	8220.2256	8302.4278	8261.3267	02-Feb-26
65	MWK	1.4315	1.4458	1.4386	02-Feb-26
66	MYR	635.114	641.4651	638.2896	02-Feb-26
67	MZM	38.8333	39.2216	39.0275	02-Feb-26
68	NAD	156.7226	158.2899	157.5062	02-Feb-26
69	NGN	1.8012	1.8192	1.8102	02-Feb-26
70	NLG	1002.8116	1012.8397	1007.8256	02-Feb-26
71	NOK	261.3597	263.9733	262.6665	02-Feb-26
72	NZD	1518.0974	1533.2784	1525.6879	02-Feb-26
73	PKR	8.9467	9.0362	8.9914	02-Feb-26
74	QAR	687.3868	694.2606	690.8237	02-Feb-26
75	RWF	1.7161	1.7332	1.7246	02-Feb-26
76	SAR	667.9796	674.6594	671.3195	02-Feb-26
77	SDR	3463.1808	3497.8126	3480.4967	02-Feb-26
78	SEK	283.059	285.8896	284.4743	02-Feb-26
79	SGD	1974.4088	1994.1529	1984.2808	02-Feb-26
80	TRY	57.5959	58.1718	57.8839	02-Feb-26
81	UGX	0.7028	0.7098	0.7063	02-Feb-26
82	USD	2505.5248	2530.58	2518.0524	02-Feb-26
83	GOLD	12655931.69	12782491	12719211.34	02-Feb-26
84	ZAR	156.7089	158.276	157.4925	02-Feb-26
85	ZMW	128.1598	129.4414	128.8006	02-Feb-26
86	ZWD	6.5762	6.6419	6.6091	02-Feb-26
87	AED	682.1467	688.9681	685.5574	01-Feb-26
88	ATS	160.5982	162.2042	161.4012	01-Feb-26
89	AUD	1753.3662	1770.8999	1762.1331	01-Feb-26
90	BIF	0.8422	0.8507	0.8464	01-Feb-26
91	BWP	201.6947	203.7117	202.7032	01-Feb-26
92	CAD	1850.0515	1868.552	1859.3018	01-Feb-26
93	CHF	3257.736	3290.3134	3274.0247	01-Feb-26
94	CNY	360.4242	364.0284	362.2263	01-Feb-26
95	CUC	104.3969	105.4408	104.9188	01-Feb-26
96	DKK	399.7264	403.7236	401.725	01-Feb-26
97	DZD	19.265	19.4576	19.3613	01-Feb-26
98	EUR	2985.0822	3014.933	3000.0076	01-Feb-26
99	GBP	3444.3449	3478.7883	3461.5666	01-Feb-26
100	HKD	320.9043	324.1134	322.5089	01-Feb-26
101	INR	27.2532	27.5258	27.3895	01-Feb-26
102	IQD	1.9119	1.931	1.9214	01-Feb-26
103	IRR	0.0023	0.0023	0.0023	01-Feb-26
104	JPY	16.2359	16.3983	16.3171	01-Feb-26
105	KES	19.4076	19.6017	19.5047	01-Feb-26
106	KRW	1.7356	1.753	1.7443	01-Feb-26
107	KWD	8220.2256	8302.4278	8261.3267	01-Feb-26
108	MWK	1.4315	1.4458	1.4386	01-Feb-26
109	MYR	635.114	641.4651	638.2896	01-Feb-26
110	MZM	38.8333	39.2216	39.0275	01-Feb-26
111	NAD	156.7226	158.2899	157.5062	01-Feb-26
112	NGN	1.8012	1.8192	1.8102	01-Feb-26
113	NLG	1002.8116	1012.8397	1007.8256	01-Feb-26
114	NOK	261.3597	263.9733	262.6665	01-Feb-26
115	NZD	1518.0974	1533.2784	1525.6879	01-Feb-26
116	PKR	8.9467	9.0362	8.9914	01-Feb-26
117	QAR	687.3868	694.2606	690.8237	01-Feb-26
118	RWF	1.7161	1.7332	1.7246	01-Feb-26
119	SAR	667.9796	674.6594	671.3195	01-Feb-26
120	SDR	3463.1808	3497.8126	3480.4967	01-Feb-26
121	SEK	283.059	285.8896	284.4743	01-Feb-26
122	SGD	1974.4088	1994.1529	1984.2808	01-Feb-26
123	TRY	57.5959	58.1718	57.8839	01-Feb-26
124	UGX	0.7028	0.7098	0.7063	01-Feb-26
125	USD	2505.5248	2530.58	2518.0524	01-Feb-26
126	GOLD	12655931.69	12782491	12719211.34	01-Feb-26
127	ZAR	156.7089	158.276	157.4925	01-Feb-26
128	ZMW	128.1598	129.4414	128.8006	01-Feb-26
129	ZWD	6.5762	6.6419	6.6091	01-Feb-26
130	AED	682.1467	688.9681	685.5574	31-Jan-26
131	ATS	160.5982	162.2042	161.4012	31-Jan-26
132	AUD	1753.3662	1770.8999	1762.1331	31-Jan-26
133	BIF	0.8422	0.8507	0.8464	31-Jan-26
134	BWP	201.6947	203.7117	202.7032	31-Jan-26
135	CAD	1850.0515	1868.552	1859.3018	31-Jan-26
136	CHF	3257.736	3290.3134	3274.0247	31-Jan-26
137	CNY	360.4242	364.0284	362.2263	31-Jan-26
138	CUC	104.3969	105.4408	104.9188	31-Jan-26
139	DKK	399.7264	403.7236	401.725	31-Jan-26
140	DZD	19.265	19.4576	19.3613	31-Jan-26
141	EUR	2985.0822	3014.933	3000.0076	31-Jan-26
142	GBP	3444.3449	3478.7883	3461.5666	31-Jan-26
143	HKD	320.9043	324.1134	322.5089	31-Jan-26
144	INR	27.2532	27.5258	27.3895	31-Jan-26
145	IQD	1.9119	1.931	1.9214	31-Jan-26
146	IRR	0.0023	0.0023	0.0023	31-Jan-26
147	JPY	16.2359	16.3983	16.3171	31-Jan-26
148	KES	19.4076	19.6017	19.5047	31-Jan-26
149	KRW	1.7356	1.753	1.7443	31-Jan-26
150	KWD	8220.2256	8302.4278	8261.3267	31-Jan-26
151	MWK	1.4315	1.4458	1.4386	31-Jan-26
152	MYR	635.114	641.4651	638.2896	31-Jan-26
153	MZM	38.8333	39.2216	39.0275	31-Jan-26
154	NAD	156.7226	158.2899	157.5062	31-Jan-26
155	NGN	1.8012	1.8192	1.8102	31-Jan-26
156	NLG	1002.8116	1012.8397	1007.8256	31-Jan-26
157	NOK	261.3597	263.9733	262.6665	31-Jan-26
158	NZD	1518.0974	1533.2784	1525.6879	31-Jan-26
159	PKR	8.9467	9.0362	8.9914	31-Jan-26
160	QAR	687.3868	694.2606	690.8237	31-Jan-26
161	RWF	1.7161	1.7332	1.7246	31-Jan-26
162	SAR	667.9796	674.6594	671.3195	31-Jan-26
163	SDR	3463.1808	3497.8126	3480.4967	31-Jan-26
164	SEK	283.059	285.8896	284.4743	31-Jan-26
165	SGD	1974.4088	1994.1529	1984.2808	31-Jan-26
166	TRY	57.5959	58.1718	57.8839	31-Jan-26
167	UGX	0.7028	0.7098	0.7063	31-Jan-26
168	USD	2505.5248	2530.58	2518.0524	31-Jan-26
169	GOLD	12655931.69	12782491	12719211.34	31-Jan-26
170	ZAR	156.7089	158.276	157.4925	31-Jan-26
171	ZMW	128.1598	129.4414	128.8006	31-Jan-26
172	ZWD	6.5762	6.6419	6.6091	31-Jan-26
173	AED	673.1331	679.8644	676.4988	30-Jan-26
174	ATS	158.4804	160.0653	159.2728	30-Jan-26
175	AUD	1717.1409	1734.3123	1725.7266	30-Jan-26
176	BIF	0.8371	0.8455	0.8413	30-Jan-26
177	BWP	199.0351	201.0254	200.0302	30-Jan-26
178	CAD	1837.9827	1856.3626	1847.1726	30-Jan-26
179	CHF	3206.439	3238.5034	3222.4712	30-Jan-26
180	CNY	355.4617	359.0163	357.239	30-Jan-26
181	CUC	103.7541	104.7917	104.2729	30-Jan-26
182	DKK	398.0783	402.0591	400.0687	30-Jan-26
183	DZD	19.0592	19.2498	19.1545	30-Jan-26
184	EUR	2948.1913	2977.6732	2962.9322	30-Jan-26
185	GBP	3430.6094	3464.9155	3447.7625	30-Jan-26
186	HKD	319.0471	322.2376	320.6424	30-Jan-26
187	INR	26.9807	27.2505	27.1156	30-Jan-26
188	IQD	1.8867	1.9055	1.8961	30-Jan-26
189	IRR	0.0023	0.0023	0.0023	30-Jan-26
190	JPY	16.2943	16.4573	16.3758	30-Jan-26
191	KES	19.2881	19.481	19.3846	30-Jan-26
192	KRW	1.7145	1.7316	1.7231	30-Jan-26
193	KWD	8103.8517	8184.8902	8144.3709	30-Jan-26
194	MWK	1.4227	1.4369	1.4298	30-Jan-26
195	MYR	633.613	639.9491	636.781	30-Jan-26
196	MZM	38.5942	38.9802	38.7872	30-Jan-26
197	NAD	154.347	155.8905	155.1188	30-Jan-26
198	NGN	1.7513	1.7689	1.7601	30-Jan-26
199	NLG	989.5878	999.4837	994.5358	30-Jan-26
200	NOK	254.9848	257.5346	256.2597	30-Jan-26
201	NZD	1504.7668	1519.8145	1512.2907	30-Jan-26
202	PKR	8.8964	8.9854	8.9409	30-Jan-26
203	QAR	678.3224	685.1056	681.714	30-Jan-26
204	RWF	1.7057	1.7227	1.7142	30-Jan-26
205	SAR	659.3294	665.9227	662.626	30-Jan-26
206	SDR	3405.9741	3440.0338	3423.004	30-Jan-26
207	SEK	278.5177	281.3029	279.9103	30-Jan-26
208	SGD	1952.9898	1972.5197	1962.7548	30-Jan-26
209	TRY	57.3355	57.9089	57.6222	30-Jan-26
210	UGX	0.6906	0.6975	0.6941	30-Jan-26
211	USD	2472.4851	2497.21	2484.8476	30-Jan-26
212	GOLD	13062685.89	13193312.75	13127999.32	30-Jan-26
213	ZAR	154.3307	155.874	155.1023	30-Jan-26
214	ZMW	125.7626	127.0202	126.3914	30-Jan-26
215	ZWD	6.4895	6.5544	6.5219	30-Jan-26
216	AED	673.1	679.83	676.46	29-Jan-26
217	ATS	158.48	160.07	159.27	29-Jan-26
218	AUD	1727.28	1744.55	1735.91	29-Jan-26
219	BIF	0.83	0.84	0.84	29-Jan-26
220	BWP	199.78	201.77	200.78	29-Jan-26
221	CAD	1819.88	1838.08	1828.98	29-Jan-26
222	CHF	3207.27	3239.34	3223.31	29-Jan-26
223	CNY	355.93	359.49	357.71	29-Jan-26
224	CUC	103.02	104.05	103.54	29-Jan-26
225	DKK	394.8	398.75	396.78	29-Jan-26
226	DZD	19.1	19.29	19.2	29-Jan-26
227	EUR	2948.19	2977.67	2962.93	29-Jan-26
228	GBP	3404.36	3438.41	3421.39	29-Jan-26
229	HKD	316.94	320.11	318.53	29-Jan-26
230	INR	26.83	27.1	26.96	29-Jan-26
231	IQD	1.89	1.91	1.9	29-Jan-26
232	IRR	0.0023	0.0023	0.0023	29-Jan-26
233	JPY	16.08	16.24	16.16	29-Jan-26
234	KES	19.15	19.34	19.25	29-Jan-26
235	KRW	1.72	1.74	1.73	29-Jan-26
236	KWD	8111.83	8192.95	8152.39	29-Jan-26
237	MWK	1.41	1.43	1.42	29-Jan-26
238	MYR	630.25	636.56	633.4	29-Jan-26
239	MZM	38.66	39.04	38.85	29-Jan-26
240	NAD	155.1	156.65	155.87	29-Jan-26
241	NGN	1.77	1.79	1.78	29-Jan-26
242	NLG	989.59	999.48	994.54	29-Jan-26
243	NOK	256.16	258.72	257.44	29-Jan-26
244	NZD	1489.92	1504.82	1497.37	29-Jan-26
245	PKR	8.83	8.92	8.88	29-Jan-26
246	QAR	678.32	685.11	681.71	29-Jan-26
247	RWF	1.69	1.71	1.7	29-Jan-26
248	SAR	659.26	665.85	662.56	29-Jan-26
249	SDR	3420.34	3454.54	3437.44	29-Jan-26
250	SEK	278.18	280.96	279.57	29-Jan-26
251	SGD	1954.84	1974.39	1964.62	29-Jan-26
252	TRY	56.94	57.51	57.23	29-Jan-26
253	UGX	0.69	0.7	0.69	29-Jan-26
254	USD	2472.49	2497.21	2484.85	29-Jan-26
255	GOLD	13076677.25	13207444.02	13142060.64	29-Jan-26
256	ZAR	155.14	156.7	155.92	29-Jan-26
257	ZMW	123.93	125.17	124.55	29-Jan-26
258	ZWD	6.49	6.55	6.52	29-Jan-26
259	AED	673.1331	679.8644	676.4988	28-Jan-26
260	ATS	158.4804	160.0653	159.2728	28-Jan-26
261	AUD	1717.1409	1734.3123	1725.7266	28-Jan-26
262	BIF	0.8301	0.8384	0.8343	28-Jan-26
263	BWP	199.0351	201.0254	200.0302	28-Jan-26
264	CAD	1807.7686	1825.8463	1816.8075	28-Jan-26
265	CHF	3206.439	3238.5034	3222.4712	28-Jan-26
266	CNY	355.4617	359.0163	357.239	28-Jan-26
267	CUC	103.0202	104.0504	103.5353	28-Jan-26
268	DKK	394.8143	398.7625	396.7884	28-Jan-26
269	DZD	19.0592	19.2498	19.1545	28-Jan-26
270	EUR	2948.1913	2977.6732	2962.9322	28-Jan-26
271	GBP	3396.2056	3430.1677	3413.1866	28-Jan-26
272	HKD	316.9771	320.1469	318.562	28-Jan-26
273	INR	26.9807	27.2505	27.1156	28-Jan-26
274	IQD	1.8867	1.9055	1.8961	28-Jan-26
275	IRR	0.0023	0.0023	0.0023	28-Jan-26
276	JPY	16.1232	16.2844	16.2038	28-Jan-26
277	KES	19.1517	19.3432	19.2475	28-Jan-26
278	KRW	1.7145	1.7316	1.7231	28-Jan-26
279	KWD	8103.8517	8184.8902	8144.3709	28-Jan-26
280	MWK	1.412	1.4262	1.4191	28-Jan-26
281	MYR	625.1543	631.4058	628.28	28-Jan-26
282	MZM	38.1439	38.5253	38.3346	28-Jan-26
283	NAD	154.347	155.8905	155.1188	28-Jan-26
284	NGN	1.7513	1.7689	1.7601	28-Jan-26
285	NLG	989.5878	999.4837	994.5358	28-Jan-26
286	NOK	254.9848	257.5346	256.2597	28-Jan-26
287	NZD	1481.7603	1496.578	1489.1692	28-Jan-26
288	PKR	8.8272	8.9154	8.8713	28-Jan-26
289	QAR	678.3224	685.1056	681.714	28-Jan-26
290	RWF	1.6938	1.7108	1.7023	28-Jan-26
291	SAR	659.3294	665.9227	662.626	28-Jan-26
292	SDR	3405.9741	3440.0338	3423.004	28-Jan-26
293	SEK	278.5177	281.3029	279.9103	28-Jan-26
294	SGD	1952.9898	1972.5197	1962.7548	28-Jan-26
295	TRY	56.9574	57.5269	57.2422	28-Jan-26
296	UGX	0.6906	0.6975	0.6941	28-Jan-26
297	USD	2472.4851	2497.21	2484.8476	28-Jan-26
298	GOLD	12572005.45	12697725.51	12634865.48	28-Jan-26
299	ZAR	154.3307	155.874	155.1023	28-Jan-26
300	ZMW	124.3705	125.6142	124.9923	28-Jan-26
301	ZWD	6.4895	6.5544	6.5219	28-Jan-26
302	AED	673.6107	680.3468	676.9788	27-Jan-26
303	ATS	158.5972	160.1832	159.3902	27-Jan-26
304	AUD	1710.241	1727.3434	1718.7922	27-Jan-26
305	BIF	0.8356	0.844	0.8398	27-Jan-26
306	BWP	198.4394	200.4238	199.4316	27-Jan-26
307	CAD	1805.0094	1823.0595	1814.0345	27-Jan-26
308	CHF	3175.0378	3206.7881	3190.913	27-Jan-26
309	CNY	355.785	359.3429	357.5639	27-Jan-26
310	CUC	103.0961	104.1271	103.6116	27-Jan-26
311	DKK	392.1806	396.1025	394.1416	27-Jan-26
312	DZD	19.0397	19.2301	19.1349	27-Jan-26
313	EUR	2929.0845	2958.3754	2943.73	27-Jan-26
314	GBP	3377.1815	3410.9533	3394.0674	27-Jan-26
315	HKD	317.3246	320.4979	318.9112	27-Jan-26
316	INR	26.9632	27.2329	27.098	27-Jan-26
317	IQD	1.8881	1.9069	1.8975	27-Jan-26
318	IRR	0.0023	0.0023	0.0023	27-Jan-26
319	JPY	16.045	16.2055	16.1253	27-Jan-26
320	KES	19.1658	19.3575	19.2616	27-Jan-26
321	KRW	1.7093	1.7264	1.7179	27-Jan-26
322	KWD	8109.8228	8190.921	8150.3719	27-Jan-26
323	MWK	1.4131	1.4272	1.4201	27-Jan-26
324	MYR	623.5653	629.8009	626.6831	27-Jan-26
325	MZM	38.3495	38.733	38.5412	27-Jan-26
326	NAD	153.9466	155.4861	154.7163	27-Jan-26
327	NGN	1.7433	1.7608	1.7521	27-Jan-26
328	NLG	990.317	1000.2201	995.2685	27-Jan-26
329	NOK	252.4623	254.9869	253.7246	27-Jan-26
330	NZD	1475.1818	1489.9336	1482.5577	27-Jan-26
331	PKR	8.8321	8.9204	8.8762	27-Jan-26
332	QAR	678.8222	685.6104	682.2163	27-Jan-26
333	RWF	1.6901	1.707	1.6986	27-Jan-26
334	SAR	659.8152	666.4133	663.1143	27-Jan-26
335	SDR	3387.6981	3421.5751	3404.6366	27-Jan-26
336	SEK	275.6642	278.4209	277.0425	27-Jan-26
337	SGD	1946.5872	1966.053	1956.3201	27-Jan-26
338	TRY	57.0367	57.607	57.3218	27-Jan-26
339	UGX	0.6969	0.7039	0.7004	27-Jan-26
340	USD	2474.3069	2499.05	2486.6785	27-Jan-26
341	GOLD	12554410.68	12679954.79	12617182.73	27-Jan-26
342	ZAR	153.9562	155.4958	154.726	27-Jan-26
343	ZMW	126.563	127.8286	127.1958	27-Jan-26
344	ZWD	6.4942	6.5592	6.5267	27-Jan-26
345	AED	673.7778	680.5156	677.1467	26-Jan-26
346	ATS	158.6366	160.2229	159.4297	26-Jan-26
347	AUD	1697.0532	1714.0237	1705.5385	26-Jan-26
348	BIF	0.8322	0.8406	0.8364	26-Jan-26
349	BWP	197.2512	199.2237	198.2374	26-Jan-26
350	CAD	1797.981	1815.9608	1806.9709	26-Jan-26
351	CHF	3129.2462	3160.5386	3144.8924	26-Jan-26
352	CNY	355.347	358.9005	357.1237	26-Jan-26
353	CUC	103.1217	104.1529	103.6373	26-Jan-26
354	DKK	388.9183	392.8075	390.8629	26-Jan-26
355	DZD	18.986	19.1759	19.0809	26-Jan-26
356	EUR	2905.062	2934.1126	2919.5873	26-Jan-26
357	GBP	3349.5578	3383.0534	3366.3056	26-Jan-26
358	HKD	317.3789	320.5527	318.9658	26-Jan-26
359	INR	26.9379	27.2073	27.0726	26-Jan-26
360	IQD	1.8885	1.9074	1.898	26-Jan-26
361	IRR	0.0023	0.0023	0.0023	26-Jan-26
362	JPY	15.6423	15.7987	15.7205	26-Jan-26
363	KES	19.1706	19.3623	19.2664	26-Jan-26
364	KRW	1.685	1.7018	1.6934	26-Jan-26
365	KWD	8095.9136	8176.8728	8136.3932	26-Jan-26
366	MWK	1.4134	1.4276	1.4205	26-Jan-26
367	MYR	617.4952	623.6702	620.5827	26-Jan-26
368	MZM	38.359	38.7426	38.5508	26-Jan-26
369	NAD	152.8408	154.3692	153.605	26-Jan-26
370	NGN	1.7381	1.7555	1.7468	26-Jan-26
371	NLG	990.5627	1000.4683	995.5155	26-Jan-26
372	NOK	251.6417	254.1581	252.8999	26-Jan-26
373	NZD	1462.4307	1477.055	1469.7428	26-Jan-26
374	PKR	8.839	8.9274	8.8832	26-Jan-26
375	QAR	678.9906	685.7805	682.3856	26-Jan-26
376	RWF	1.6958	1.7128	1.7043	26-Jan-26
377	SAR	659.9613	666.5609	663.2611	26-Jan-26
378	SDR	3381.9033	3415.7223	3398.8128	26-Jan-26
379	SEK	274.6555	277.4021	276.0288	26-Jan-26
380	SGD	1934.4386	1953.783	1944.1108	26-Jan-26
381	TRY	57.078	57.6488	57.3634	26-Jan-26
382	UGX	0.6962	0.7031	0.6997	26-Jan-26
383	USD	2474.9208	2499.67	2487.2954	26-Jan-26
384	GOLD	12221109.37	12343320.47	12282214.92	26-Jan-26
385	ZAR	152.8436	154.3721	153.6079	26-Jan-26
386	ZMW	126.919	128.1882	127.5536	26-Jan-26
387	ZWD	6.4959	6.5608	6.5283	26-Jan-26
388	AED	673.7778	680.5156	677.1467	25-Jan-26
389	ATS	158.6366	160.2229	159.4297	25-Jan-26
390	AUD	1697.0532	1714.0237	1705.5385	25-Jan-26
391	BIF	0.8322	0.8406	0.8364	25-Jan-26
392	BWP	197.2512	199.2237	198.2374	25-Jan-26
393	CAD	1797.981	1815.9608	1806.9709	25-Jan-26
394	CHF	3129.2462	3160.5386	3144.8924	25-Jan-26
395	CNY	355.347	358.9005	357.1237	25-Jan-26
396	CUC	103.1217	104.1529	103.6373	25-Jan-26
397	DKK	388.9183	392.8075	390.8629	25-Jan-26
398	DZD	18.986	19.1759	19.0809	25-Jan-26
399	EUR	2905.062	2934.1126	2919.5873	25-Jan-26
400	GBP	3349.5578	3383.0534	3366.3056	25-Jan-26
401	HKD	317.3789	320.5527	318.9658	25-Jan-26
402	INR	26.9379	27.2073	27.0726	25-Jan-26
403	IQD	1.8885	1.9074	1.898	25-Jan-26
404	IRR	0.0023	0.0023	0.0023	25-Jan-26
405	JPY	15.6423	15.7987	15.7205	25-Jan-26
406	KES	19.1706	19.3623	19.2664	25-Jan-26
407	KRW	1.685	1.7018	1.6934	25-Jan-26
408	KWD	8095.9136	8176.8728	8136.3932	25-Jan-26
409	MWK	1.4134	1.4276	1.4205	25-Jan-26
410	MYR	617.4952	623.6702	620.5827	25-Jan-26
411	MZM	38.359	38.7426	38.5508	25-Jan-26
412	NAD	152.8408	154.3692	153.605	25-Jan-26
413	NGN	1.7381	1.7555	1.7468	25-Jan-26
414	NLG	990.5627	1000.4683	995.5155	25-Jan-26
415	NOK	251.6417	254.1581	252.8999	25-Jan-26
416	NZD	1462.4307	1477.055	1469.7428	25-Jan-26
417	PKR	8.839	8.9274	8.8832	25-Jan-26
418	QAR	678.9906	685.7805	682.3856	25-Jan-26
419	RWF	1.6958	1.7128	1.7043	25-Jan-26
420	SAR	659.9613	666.5609	663.2611	25-Jan-26
421	SDR	3381.9033	3415.7223	3398.8128	25-Jan-26
422	SEK	274.6555	277.4021	276.0288	25-Jan-26
423	SGD	1934.4386	1953.783	1944.1108	25-Jan-26
424	TRY	57.078	57.6488	57.3634	25-Jan-26
425	UGX	0.6962	0.7031	0.6997	25-Jan-26
426	USD	2474.9208	2499.67	2487.2954	25-Jan-26
427	GOLD	12221109.37	12343320.47	12282214.92	25-Jan-26
428	ZAR	152.8436	154.3721	153.6079	25-Jan-26
429	ZMW	126.919	128.1882	127.5536	25-Jan-26
430	ZWD	6.4959	6.5608	6.5283	25-Jan-26
431	AED	673.7778	680.5156	677.1467	24-Jan-26
432	ATS	158.6366	160.2229	159.4297	24-Jan-26
433	AUD	1697.0532	1714.0237	1705.5385	24-Jan-26
434	BIF	0.8322	0.8406	0.8364	24-Jan-26
435	BWP	197.2512	199.2237	198.2374	24-Jan-26
436	CAD	1797.981	1815.9608	1806.9709	24-Jan-26
437	CHF	3129.2462	3160.5386	3144.8924	24-Jan-26
438	CNY	355.347	358.9005	357.1237	24-Jan-26
439	CUC	103.1217	104.1529	103.6373	24-Jan-26
440	DKK	388.9183	392.8075	390.8629	24-Jan-26
441	DZD	18.986	19.1759	19.0809	24-Jan-26
442	EUR	2905.062	2934.1126	2919.5873	24-Jan-26
443	GBP	3349.5578	3383.0534	3366.3056	24-Jan-26
444	HKD	317.3789	320.5527	318.9658	24-Jan-26
445	INR	26.9379	27.2073	27.0726	24-Jan-26
446	IQD	1.8885	1.9074	1.898	24-Jan-26
447	IRR	0.0023	0.0023	0.0023	24-Jan-26
448	JPY	15.6423	15.7987	15.7205	24-Jan-26
449	KES	19.1706	19.3623	19.2664	24-Jan-26
450	KRW	1.685	1.7018	1.6934	24-Jan-26
451	KWD	8095.9136	8176.8728	8136.3932	24-Jan-26
452	MWK	1.4134	1.4276	1.4205	24-Jan-26
453	MYR	617.4952	623.6702	620.5827	24-Jan-26
454	MZM	38.359	38.7426	38.5508	24-Jan-26
455	NAD	152.8408	154.3692	153.605	24-Jan-26
456	NGN	1.7381	1.7555	1.7468	24-Jan-26
457	NLG	990.5627	1000.4683	995.5155	24-Jan-26
458	NOK	251.6417	254.1581	252.8999	24-Jan-26
459	NZD	1462.4307	1477.055	1469.7428	24-Jan-26
460	PKR	8.839	8.9274	8.8832	24-Jan-26
461	QAR	678.9906	685.7805	682.3856	24-Jan-26
462	RWF	1.6958	1.7128	1.7043	24-Jan-26
463	SAR	659.9613	666.5609	663.2611	24-Jan-26
464	SDR	3381.9033	3415.7223	3398.8128	24-Jan-26
465	SEK	274.6555	277.4021	276.0288	24-Jan-26
466	SGD	1934.4386	1953.783	1944.1108	24-Jan-26
467	TRY	57.078	57.6488	57.3634	24-Jan-26
468	UGX	0.6962	0.7031	0.6997	24-Jan-26
469	USD	2474.9208	2499.67	2487.2954	24-Jan-26
470	GOLD	12221109.37	12343320.47	12282214.92	24-Jan-26
471	ZAR	152.8436	154.3721	153.6079	24-Jan-26
472	ZMW	126.919	128.1882	127.5536	24-Jan-26
473	ZWD	6.4959	6.5608	6.5283	24-Jan-26
474	AED	672.1929	678.9148	675.5539	23-Jan-26
475	ATS	158.2634	159.846	159.0547	23-Jan-26
476	AUD	1683.4317	1700.266	1691.8489	23-Jan-26
477	BIF	0.8303	0.8386	0.8345	23-Jan-26
478	BWP	178.7628	180.5504	179.6566	23-Jan-26
479	CAD	1788.1656	1806.0472	1797.1064	23-Jan-26
480	CHF	3115.1893	3146.3412	3130.7652	23-Jan-26
481	CNY	354.0181	357.5582	355.7882	23-Jan-26
482	CUC	102.8791	103.9079	103.3935	23-Jan-26
483	DKK	387.2246	391.0969	389.1607	23-Jan-26
484	DZD	18.9252	19.1145	19.0199	23-Jan-26
485	EUR	2892.3026	2921.2256	2906.7641	23-Jan-26
486	GBP	3316.4938	3349.6587	3333.0763	23-Jan-26
487	HKD	316.612	319.7782	318.1951	23-Jan-26
488	INR	26.9461	27.2156	27.0808	23-Jan-26
489	IQD	1.884	1.9029	1.8934	23-Jan-26
490	IRR	0.0023	0.0023	0.0023	23-Jan-26
491	JPY	15.5612	15.7168	15.639	23-Jan-26
492	KES	19.1255	19.3167	19.2211	23-Jan-26
493	KRW	1.6816	1.6984	1.69	23-Jan-26
494	KWD	8076.8695	8157.6382	8117.2539	23-Jan-26
495	MWK	1.4101	1.4242	1.4172	23-Jan-26
496	MYR	610.8607	616.9693	613.915	23-Jan-26
497	MZM	38.2687	38.6514	38.4601	23-Jan-26
498	NAD	152.3007	153.8237	153.0622	23-Jan-26
499	NGN	1.7342	1.7516	1.7429	23-Jan-26
500	NLG	988.2325	998.1149	993.1737	23-Jan-26
501	NOK	250.1012	252.6022	251.3517	23-Jan-26
502	NZD	1454.2993	1468.8423	1461.5708	23-Jan-26
503	PKR	8.8182	8.9064	8.8623	23-Jan-26
504	QAR	677.3934	684.1674	680.7804	23-Jan-26
505	RWF	1.692	1.7089	1.7004	23-Jan-26
506	SAR	658.4088	664.9929	661.7009	23-Jan-26
507	SDR	3376.5918	3410.3577	3393.4748	23-Jan-26
508	SEK	273.1909	275.9228	274.5568	23-Jan-26
509	SGD	1923.4237	1942.6579	1933.0408	23-Jan-26
510	TRY	57.0416	57.6121	57.3269	23-Jan-26
511	UGX	0.7014	0.7085	0.705	23-Jan-26
512	USD	2469.099	2493.79	2481.4445	23-Jan-26
513	GOLD	11919575.47	12038771.23	11979173.35	23-Jan-26
514	ZAR	152.2622	153.7848	153.0235	23-Jan-26
515	ZMW	125.0177	126.2678	125.6428	23-Jan-26
516	ZWD	6.4806	6.5454	6.513	23-Jan-26
517	AED	671.0339	677.7442	674.389	22-Jan-26
518	ATS	157.9905	159.5704	158.7805	22-Jan-26
519	AUD	1668.2048	1684.8868	1676.5458	22-Jan-26
520	BIF	0.8275	0.8358	0.8317	22-Jan-26
521	BWP	177.4686	179.2433	178.3559	22-Jan-26
522	CAD	1787.1531	1805.0247	1796.0889	22-Jan-26
523	CHF	3114.1397	3145.2811	3129.7104	22-Jan-26
524	CNY	353.9354	357.4748	355.7051	22-Jan-26
525	CUC	102.7017	103.7288	103.2152	22-Jan-26
526	DKK	386.8785	390.7473	388.8129	22-Jan-26
527	DZD	18.9027	19.0918	18.9973	22-Jan-26
528	EUR	2890.7662	2919.6739	2905.22	22-Jan-26
529	GBP	3314.719	3347.8662	3331.2926	22-Jan-26
530	HKD	316.1066	319.2677	317.6872	22-Jan-26
531	INR	26.9058	27.1749	27.0403	22-Jan-26
532	IQD	1.8808	1.8996	1.8902	22-Jan-26
533	IRR	0.0023	0.0023	0.0023	22-Jan-26
534	JPY	15.5953	15.7513	15.6733	22-Jan-26
535	KES	19.0925	19.2834	19.188	22-Jan-26
536	KRW	1.6786	1.6954	1.687	22-Jan-26
537	KWD	8065.5811	8146.2369	8105.909	22-Jan-26
538	MWK	1.4077	1.4218	1.4147	22-Jan-26
539	MYR	608.6029	614.6889	611.6459	22-Jan-26
540	MZM	38.1436	38.5251	38.3344	22-Jan-26
541	NAD	151.3612	152.8748	152.118	22-Jan-26
542	NGN	1.7317	1.749	1.7403	22-Jan-26
543	NLG	986.5286	996.3938	991.4612	22-Jan-26
544	NOK	248.2192	250.7014	249.4603	22-Jan-26
545	NZD	1444.6437	1459.0901	1451.8669	22-Jan-26
546	PKR	8.8014	8.8894	8.8454	22-Jan-26
547	QAR	673.454	680.1885	676.8213	22-Jan-26
548	RWF	1.6848	1.7016	1.6932	22-Jan-26
549	SAR	657.2736	663.8463	660.5599	22-Jan-26
550	SDR	3370.7696	3404.4773	3387.6235	22-Jan-26
551	SEK	271.7456	274.4631	273.1044	22-Jan-26
552	SGD	1921.4543	1940.6688	1931.0616	22-Jan-26
553	TRY	56.9217	57.4909	57.2063	22-Jan-26
554	UGX	0.7114	0.7185	0.7149	22-Jan-26
555	USD	2464.8416	2489.49	2477.1658	22-Jan-26
556	GOLD	11992982.51	12112912.33	12052947.42	22-Jan-26
557	ZAR	151.299	152.8119	152.0555	22-Jan-26
558	ZMW	121.8734	123.0922	122.4828	22-Jan-26
559	ZWD	6.4694	6.5341	6.5017	22-Jan-26
560	AED	669.581	676.2768	672.9289	21-Jan-26
561	ATS	157.6484	159.2249	158.4367	21-Jan-26
562	AUD	1655.9847	1672.5445	1664.2646	21-Jan-26
563	BIF	0.8274	0.8357	0.8316	21-Jan-26
564	BWP	176.5925	178.3584	177.4754	21-Jan-26
565	CAD	1778.2553	1796.0379	1787.1466	21-Jan-26
566	CHF	3113.6915	3144.8285	3129.26	21-Jan-26
567	CNY	353.4279	356.9622	355.1951	21-Jan-26
568	CUC	102.4794	103.5042	102.9918	21-Jan-26
569	DKK	386.4898	390.3547	388.4222	21-Jan-26
570	DZD	18.8673	19.056	18.9616	21-Jan-26
571	EUR	2887.7048	2916.5818	2902.1433	21-Jan-26
572	GBP	3309.2639	3342.3566	3325.8102	21-Jan-26
573	HKD	315.3939	318.5479	316.9709	21-Jan-26
574	INR	27.0296	27.2999	27.1648	21-Jan-26
575	IQD	1.8768	1.8955	1.8862	21-Jan-26
576	IRR	0.0023	0.0023	0.0023	21-Jan-26
577	JPY	15.5813	15.7371	15.6592	21-Jan-26
578	KES	19.0512	19.2417	19.1464	21-Jan-26
579	KRW	1.6648	1.6814	1.6731	21-Jan-26
580	KWD	8044.1699	8124.6116	8084.3908	21-Jan-26
581	MWK	1.4046	1.4187	1.4117	21-Jan-26
582	MYR	606.2374	612.2997	609.2685	21-Jan-26
583	MZM	38.1082	38.4893	38.2988	21-Jan-26
584	NAD	149.4794	150.9742	150.2268	21-Jan-26
585	NGN	1.7305	1.7478	1.7392	21-Jan-26
586	NLG	984.3926	994.2365	989.3146	21-Jan-26
587	NOK	246.2164	248.6786	247.4475	21-Jan-26
588	NZD	1435.613	1449.9692	1442.7911	21-Jan-26
589	PKR	8.7824	8.8702	8.8263	21-Jan-26
590	QAR	674.7613	681.5089	678.1351	21-Jan-26
591	RWF	1.6811	1.6979	1.6895	21-Jan-26
592	SAR	655.8505	662.409	659.1297	21-Jan-26
593	SDR	3354.3705	3387.9142	3371.1423	21-Jan-26
594	SEK	269.2309	271.9232	270.577	21-Jan-26
595	SGD	1916.9953	1936.1652	1926.5803	21-Jan-26
596	TRY	56.8128	57.3809	57.0968	21-Jan-26
597	UGX	0.7098	0.7169	0.7134	21-Jan-26
598	USD	2459.505	2484.1	2471.8025	21-Jan-26
599	GOLD	11633862.27	11750200.89	11692031.58	21-Jan-26
600	ZAR	149.4304	150.9247	150.1776	21-Jan-26
601	ZMW	121.457	122.6716	122.0643	21-Jan-26
602	ZWD	6.4554	6.5199	6.4877	21-Jan-26
603	AED	668.4941	675.179	671.8365	20-Jan-26
604	ATS	157.3882	158.9621	158.1752	20-Jan-26
605	AUD	1647.1129	1663.584	1655.3484	20-Jan-26
606	BIF	0.8256	0.8339	0.8297	20-Jan-26
607	BWP	176.5465	178.312	177.4293	20-Jan-26
608	CAD	1768.4159	1786.1001	1777.258	20-Jan-26
609	CHF	3077.3851	3108.1589	3092.772	20-Jan-26
610	CNY	352.6216	356.1479	354.3848	20-Jan-26
611	CUC	102.3102	103.3333	102.8218	20-Jan-26
612	DKK	382.3193	386.1425	384.2309	20-Jan-26
613	DZD	18.7719	18.9597	18.8658	20-Jan-26
614	EUR	2856.9109	2885.48	2871.1954	20-Jan-26
615	GBP	3294.7168	3327.664	3311.1904	20-Jan-26
616	HKD	314.9218	318.0711	316.4964	20-Jan-26
617	INR	27.0111	27.2812	27.1462	20-Jan-26
618	IQD	1.8737	1.8924	1.883	20-Jan-26
619	IRR	0.0023	0.0023	0.0023	20-Jan-26
620	JPY	15.5516	15.7071	15.6294	20-Jan-26
621	KES	19.0197	19.2099	19.1148	20-Jan-26
622	KRW	1.6675	1.6841	1.6758	20-Jan-26
623	KWD	8028.2673	8108.5499	8068.4086	20-Jan-26
624	MWK	1.4023	1.4163	1.4093	20-Jan-26
625	MYR	605.0876	611.1385	608.1131	20-Jan-26
626	MZM	38.0453	38.4258	38.2356	20-Jan-26
627	NAD	149.539	151.0344	150.2867	20-Jan-26
628	NGN	1.7245	1.7417	1.7331	20-Jan-26
629	NLG	982.7679	992.5956	987.6817	20-Jan-26
630	NOK	243.5885	246.0244	244.8065	20-Jan-26
631	NZD	1420.9663	1435.176	1428.0712	20-Jan-26
632	PKR	8.771	8.8587	8.8149	20-Jan-26
633	QAR	673.6476	680.3841	677.0158	20-Jan-26
634	RWF	1.6778	1.6946	1.6862	20-Jan-26
635	SAR	654.768	661.3157	658.0419	20-Jan-26
636	SDR	3348.8341	3382.3225	3365.5783	20-Jan-26
637	SEK	266.4011	269.0651	267.7331	20-Jan-26
638	SGD	1910.7039	1929.8109	1920.2574	20-Jan-26
639	TRY	56.7458	57.3132	57.0295	20-Jan-26
640	UGX	0.7056	0.7126	0.7091	20-Jan-26
641	USD	2455.4455	2480	2467.7228	20-Jan-26
642	GOLD	11464229.7	11578872	11521550.85	20-Jan-26
643	ZAR	149.5354	151.0307	150.283	20-Jan-26
644	ZMW	122.4661	123.6908	123.0784	20-Jan-26
645	ZWD	6.4447	6.5092	6.477	20-Jan-26
646	AED	667.0789	673.7497	670.4143	19-Jan-26
647	ATS	157.0551	158.6256	157.8403	19-Jan-26
648	AUD	1639.9507	1656.3502	1648.1504	19-Jan-26
649	BIF	0.824	0.8322	0.8281	19-Jan-26
650	BWP	193.8146	195.7527	194.7837	19-Jan-26
651	CAD	1763.1485	1780.78	1771.9643	19-Jan-26
652	CHF	3056.696	3087.263	3071.9795	19-Jan-26
653	CNY	351.5168	355.0319	353.2743	19-Jan-26
654	CUC	102.0936	103.1146	102.6041	19-Jan-26
655	DKK	381.0353	384.8457	382.9405	19-Jan-26
656	DZD	18.7228	18.91	18.8164	19-Jan-26
657	EUR	2846.9426	2875.412	2861.1773	19-Jan-26
658	GBP	3284.3118	3317.1549	3300.7333	19-Jan-26
659	HKD	314.1182	317.2594	315.6888	19-Jan-26
660	INR	27	27.27	27.135	19-Jan-26
661	IQD	1.8697	1.8884	1.879	19-Jan-26
662	IRR	0.0023	0.0023	0.0023	19-Jan-26
663	JPY	15.502	15.657	15.5795	19-Jan-26
664	KES	18.9868	19.1767	19.0817	19-Jan-26
665	KRW	1.6631	1.6797	1.6714	19-Jan-26
666	KWD	8011.2719	8091.3847	8051.3283	19-Jan-26
667	MWK	1.3993	1.4133	1.4063	19-Jan-26
668	MYR	603.5092	609.5443	606.5268	19-Jan-26
669	MZM	37.9648	38.3444	38.1546	19-Jan-26
670	NAD	149.378	150.8718	150.1249	19-Jan-26
671	NGN	1.7214	1.7386	1.73	19-Jan-26
672	NLG	980.6874	990.4943	985.5909	19-Jan-26
673	NOK	242.8873	245.3162	244.1018	19-Jan-26
674	NZD	1410.6075	1424.7136	1417.6605	19-Jan-26
675	PKR	8.7478	8.8352	8.7915	19-Jan-26
676	QAR	672.2584	678.981	675.6197	19-Jan-26
677	RWF	1.6748	1.6916	1.6832	19-Jan-26
678	SAR	653.3819	659.9157	656.6488	19-Jan-26
679	SDR	3342.3602	3375.7838	3359.072	19-Jan-26
680	SEK	265.4368	268.0912	266.764	19-Jan-26
681	SGD	1902.3661	1921.3898	1911.8779	19-Jan-26
682	TRY	56.6191	57.1853	56.9022	19-Jan-26
683	UGX	0.6883	0.6952	0.6917	19-Jan-26
684	USD	2450.2475	2474.75	2462.4988	19-Jan-26
685	GOLD	11260097.8	11372698.78	11316398.29	19-Jan-26
686	ZAR	149.3334	150.8267	150.0801	19-Jan-26
687	ZMW	121.6004	122.8164	122.2084	19-Jan-26
688	ZWD	6.4311	6.4954	6.4633	19-Jan-26
689	AED	667.0789	673.7497	670.4143	18-Jan-26
690	ATS	157.0551	158.6256	157.8403	18-Jan-26
691	AUD	1639.9507	1656.3502	1648.1504	18-Jan-26
692	BIF	0.824	0.8322	0.8281	18-Jan-26
693	BWP	193.8146	195.7527	194.7837	18-Jan-26
694	CAD	1763.1485	1780.78	1771.9643	18-Jan-26
695	CHF	3056.696	3087.263	3071.9795	18-Jan-26
696	CNY	351.5168	355.0319	353.2743	18-Jan-26
697	CUC	102.0936	103.1146	102.6041	18-Jan-26
698	DKK	381.0353	384.8457	382.9405	18-Jan-26
699	DZD	18.7228	18.91	18.8164	18-Jan-26
700	EUR	2846.9426	2875.412	2861.1773	18-Jan-26
701	GBP	3284.3118	3317.1549	3300.7333	18-Jan-26
702	HKD	314.1182	317.2594	315.6888	18-Jan-26
703	INR	27	27.27	27.135	18-Jan-26
704	IQD	1.8697	1.8884	1.879	18-Jan-26
705	IRR	0.0023	0.0023	0.0023	18-Jan-26
706	JPY	15.502	15.657	15.5795	18-Jan-26
707	KES	18.9868	19.1767	19.0817	18-Jan-26
708	KRW	1.6631	1.6797	1.6714	18-Jan-26
709	KWD	8011.2719	8091.3847	8051.3283	18-Jan-26
710	MWK	1.3993	1.4133	1.4063	18-Jan-26
711	MYR	603.5092	609.5443	606.5268	18-Jan-26
712	MZM	37.9648	38.3444	38.1546	18-Jan-26
713	NAD	149.378	150.8718	150.1249	18-Jan-26
714	NGN	1.7214	1.7386	1.73	18-Jan-26
715	NLG	980.6874	990.4943	985.5909	18-Jan-26
716	NOK	242.8873	245.3162	244.1018	18-Jan-26
717	NZD	1410.6075	1424.7136	1417.6605	18-Jan-26
718	PKR	8.7478	8.8352	8.7915	18-Jan-26
719	QAR	672.2584	678.981	675.6197	18-Jan-26
720	RWF	1.6748	1.6916	1.6832	18-Jan-26
721	SAR	653.3819	659.9157	656.6488	18-Jan-26
722	SDR	3342.3602	3375.7838	3359.072	18-Jan-26
723	SEK	265.4368	268.0912	266.764	18-Jan-26
724	SGD	1902.3661	1921.3898	1911.8779	18-Jan-26
725	TRY	56.6191	57.1853	56.9022	18-Jan-26
726	UGX	0.6883	0.6952	0.6917	18-Jan-26
727	USD	2450.2475	2474.75	2462.4988	18-Jan-26
728	GOLD	11260097.8	11372698.78	11316398.29	18-Jan-26
729	ZAR	149.3334	150.8267	150.0801	18-Jan-26
730	ZMW	121.6004	122.8164	122.2084	18-Jan-26
731	ZWD	6.4311	6.4954	6.4633	18-Jan-26
732	AED	667.0789	673.7497	670.4143	17-Jan-26
733	ATS	157.0551	158.6256	157.8403	17-Jan-26
734	AUD	1639.9507	1656.3502	1648.1504	17-Jan-26
735	BIF	0.824	0.8322	0.8281	17-Jan-26
736	BWP	193.8146	195.7527	194.7837	17-Jan-26
737	CAD	1763.1485	1780.78	1771.9643	17-Jan-26
738	CHF	3056.696	3087.263	3071.9795	17-Jan-26
739	CNY	351.5168	355.0319	353.2743	17-Jan-26
740	CUC	102.0936	103.1146	102.6041	17-Jan-26
741	DKK	381.0353	384.8457	382.9405	17-Jan-26
742	DZD	18.7228	18.91	18.8164	17-Jan-26
743	EUR	2846.9426	2875.412	2861.1773	17-Jan-26
744	GBP	3284.3118	3317.1549	3300.7333	17-Jan-26
745	HKD	314.1182	317.2594	315.6888	17-Jan-26
746	INR	27	27.27	27.135	17-Jan-26
747	IQD	1.8697	1.8884	1.879	17-Jan-26
748	IRR	0.0023	0.0023	0.0023	17-Jan-26
749	JPY	15.502	15.657	15.5795	17-Jan-26
750	KES	18.9868	19.1767	19.0817	17-Jan-26
751	KRW	1.6631	1.6797	1.6714	17-Jan-26
752	KWD	8011.2719	8091.3847	8051.3283	17-Jan-26
753	MWK	1.3993	1.4133	1.4063	17-Jan-26
754	MYR	603.5092	609.5443	606.5268	17-Jan-26
755	MZM	37.9648	38.3444	38.1546	17-Jan-26
756	NAD	149.378	150.8718	150.1249	17-Jan-26
757	NGN	1.7214	1.7386	1.73	17-Jan-26
758	NLG	980.6874	990.4943	985.5909	17-Jan-26
759	NOK	242.8873	245.3162	244.1018	17-Jan-26
760	NZD	1410.6075	1424.7136	1417.6605	17-Jan-26
761	PKR	8.7478	8.8352	8.7915	17-Jan-26
762	QAR	672.2584	678.981	675.6197	17-Jan-26
763	RWF	1.6748	1.6916	1.6832	17-Jan-26
764	SAR	653.3819	659.9157	656.6488	17-Jan-26
765	SDR	3342.3602	3375.7838	3359.072	17-Jan-26
766	SEK	265.4368	268.0912	266.764	17-Jan-26
767	SGD	1902.3661	1921.3898	1911.8779	17-Jan-26
768	TRY	56.6191	57.1853	56.9022	17-Jan-26
769	UGX	0.6883	0.6952	0.6917	17-Jan-26
770	USD	2450.2475	2474.75	2462.4988	17-Jan-26
771	GOLD	11260097.8	11372698.78	11316398.29	17-Jan-26
772	ZAR	149.3334	150.8267	150.0801	17-Jan-26
773	ZMW	121.6004	122.8164	122.2084	17-Jan-26
774	ZWD	6.4311	6.4954	6.4633	17-Jan-26
775	AED	666.0661	672.7268	669.3964	16-Jan-26
776	ATS	156.8209	158.3891	157.605	16-Jan-26
777	AUD	1635.0588	1651.4094	1643.2341	16-Jan-26
778	BIF	0.8231	0.8313	0.8272	16-Jan-26
779	BWP	176.1548	177.9163	177.0355	16-Jan-26
780	CAD	1759.0007	1776.5907	1767.7957	16-Jan-26
781	CHF	3048.7153	3079.2025	3063.9589	16-Jan-26
782	CNY	351.1942	354.7061	352.9501	16-Jan-26
783	CUC	101.9414	102.9608	102.4511	16-Jan-26
784	DKK	380.0889	383.8898	381.9893	16-Jan-26
785	DZD	18.7651	18.9527	18.8589	16-Jan-26
786	EUR	2840.251	2868.6536	2854.4523	16-Jan-26
787	GBP	3273.5429	3306.2783	3289.9106	16-Jan-26
788	HKD	313.7101	316.8472	315.2787	16-Jan-26
789	INR	27.0722	27.3429	27.2075	16-Jan-26
790	IQD	1.8669	1.8856	1.8762	16-Jan-26
791	IRR	0.0023	0.0023	0.0023	16-Jan-26
792	JPY	15.4097	15.5638	15.4867	16-Jan-26
793	KES	18.9585	19.1481	19.0533	16-Jan-26
794	KRW	1.6651	1.6818	1.6734	16-Jan-26
795	KWD	7999.3267	8079.3199	8039.3233	16-Jan-26
796	MWK	1.3978	1.4118	1.4048	16-Jan-26
797	MYR	603.055	609.0855	606.0703	16-Jan-26
798	MZM	37.9199	38.2991	38.1095	16-Jan-26
799	NAD	149.2099	150.702	149.9559	16-Jan-26
800	NGN	1.7171	1.7342	1.7257	16-Jan-26
801	NLG	979.2252	989.0174	984.1213	16-Jan-26
802	NOK	242.3162	244.7394	243.5278	16-Jan-26
803	NZD	1403.3664	1417.4	1410.3832	16-Jan-26
804	PKR	8.7347	8.8221	8.7784	16-Jan-26
805	QAR	668.4683	675.153	671.8107	16-Jan-26
806	RWF	1.6691	1.6857	1.6774	16-Jan-26
807	SAR	652.3555	658.8791	655.6173	16-Jan-26
808	SDR	3339.2852	3372.678	3355.9816	16-Jan-26
809	SEK	265.3659	268.0196	266.6927	16-Jan-26
810	SGD	1898.4978	1917.4827	1907.9902	16-Jan-26
811	TRY	56.636	57.2023	56.9191	16-Jan-26
812	UGX	0.6872	0.6941	0.6907	16-Jan-26
813	USD	2446.5941	2471.06	2458.827	16-Jan-26
814	GOLD	11242295.43	11354718.38	11298506.91	16-Jan-26
815	ZAR	149.1071	150.5982	149.8526	16-Jan-26
816	ZMW	122.6867	123.9136	123.3002	16-Jan-26
817	ZWD	6.4215	6.4857	6.4536	16-Jan-26
818	AED	666.0661	672.7268	669.3964	15-Jan-26
819	ATS	156.8209	158.3891	157.605	15-Jan-26
820	AUD	1633.5909	1649.9268	1641.7588	15-Jan-26
821	BIF	0.8214	0.8296	0.8255	15-Jan-26
822	BWP	193.5256	195.4608	194.4932	15-Jan-26
823	CAD	1763.0569	1780.6875	1771.8722	15-Jan-26
824	CHF	3054.8059	3085.354	3070.0799	15-Jan-26
825	CNY	350.8165	354.3246	352.5706	15-Jan-26
826	CUC	101.9414	102.9608	102.4511	15-Jan-26
827	DKK	381.434	385.2484	383.3412	15-Jan-26
828	DZD	18.7143	18.9014	18.8079	15-Jan-26
829	EUR	2850.7714	2879.2791	2865.0253	15-Jan-26
830	GBP	3288.9564	3321.846	3305.4012	15-Jan-26
831	HKD	313.7584	316.896	315.3272	15-Jan-26
832	INR	27.0866	27.3574	27.222	15-Jan-26
833	IQD	1.8669	1.8856	1.8762	15-Jan-26
834	IRR	0.0023	0.0024	0.0024	15-Jan-26
835	JPY	15.4204	15.5746	15.4975	15-Jan-26
836	KES	18.9438	19.1333	19.0385	15-Jan-26
837	KRW	1.6581	1.6747	1.6664	15-Jan-26
838	KWD	7999.3267	8079.3199	8039.3233	15-Jan-26
839	MWK	1.3973	1.4112	1.4042	15-Jan-26
840	MYR	604.0973	610.1383	607.1178	15-Jan-26
841	MZM	37.9199	38.2991	38.1095	15-Jan-26
842	NAD	149.1244	150.6156	149.87	15-Jan-26
843	NGN	1.7164	1.7335	1.725	15-Jan-26
844	NLG	979.2252	989.0174	984.1213	15-Jan-26
845	NOK	242.7923	245.2203	244.0063	15-Jan-26
846	NZD	1404.345	1418.3884	1411.3667	15-Jan-26
847	PKR	8.7347	8.8221	8.7784	15-Jan-26
848	QAR	670.6672	677.3739	674.0206	15-Jan-26
849	RWF	1.6723	1.689	1.6807	15-Jan-26
850	SAR	652.3555	658.8791	655.6173	15-Jan-26
851	SDR	3341.0955	3374.5065	3357.801	15-Jan-26
852	SEK	265.833	268.4913	267.1622	15-Jan-26
853	SGD	1899.2346	1918.227	1908.7308	15-Jan-26
854	TRY	56.6593	57.2259	56.9426	15-Jan-26
855	UGX	0.6863	0.6931	0.6897	15-Jan-26
856	USD	2446.5941	2471.06	2458.827	15-Jan-26
857	GOLD	11324476.53	11437721.29	11381098.91	15-Jan-26
858	ZAR	149.1198	150.611	149.8654	15-Jan-26
859	ZMW	124.1926	125.4345	124.8136	15-Jan-26
860	ZWD	6.4215	6.4857	6.4536	15-Jan-26
861	AED	666.0661	672.7268	669.3964	14-Jan-26
862	ATS	156.8209	158.3891	157.605	14-Jan-26
863	AUD	1642.3986	1658.8226	1650.6106	14-Jan-26
864	BIF	0.8232	0.8314	0.8273	14-Jan-26
865	BWP	178.6014	180.3874	179.4944	14-Jan-26
866	CAD	1763.8195	1781.4577	1772.6386	14-Jan-26
867	CHF	3064.3713	3095.015	3079.6932	14-Jan-26
868	CNY	350.7561	354.2637	352.5099	14-Jan-26
869	CUC	101.9414	102.9608	102.4511	14-Jan-26
870	DKK	382.0058	385.8258	383.9158	14-Jan-26
871	DZD	18.7246	18.9118	18.8182	14-Jan-26
872	EUR	2854.9306	2883.4799	2869.2053	14-Jan-26
873	GBP	3296.0515	3329.012	3312.5318	14-Jan-26
874	HKD	313.5694	316.7051	315.1373	14-Jan-26
875	INR	27.1061	27.3771	27.2416	14-Jan-26
876	IQD	1.8669	1.8856	1.8762	14-Jan-26
877	IRR	0.0024	0.0025	0.0025	14-Jan-26
878	JPY	15.3951	15.5491	15.4721	14-Jan-26
879	KES	18.9438	19.1333	19.0385	14-Jan-26
880	KRW	1.66	1.6766	1.6683	14-Jan-26
881	KWD	7999.3267	8079.3199	8039.3233	14-Jan-26
882	MWK	1.3973	1.4112	1.4042	14-Jan-26
883	MYR	602.6094	608.6355	605.6224	14-Jan-26
884	MZM	37.9199	38.2991	38.1095	14-Jan-26
885	NAD	149.2736	150.7663	150.02	14-Jan-26
886	NGN	1.7164	1.7336	1.725	14-Jan-26
887	NLG	979.2252	989.0174	984.1213	14-Jan-26
888	NOK	242.6791	245.1059	243.8925	14-Jan-26
889	NZD	1411.1955	1425.3074	1418.2514	14-Jan-26
890	PKR	8.7332	8.8205	8.7768	14-Jan-26
891	QAR	668.4683	675.153	671.8107	14-Jan-26
892	RWF	1.6693	1.686	1.6776	14-Jan-26
893	SAR	652.3729	658.8966	655.6348	14-Jan-26
894	SDR	3341.0955	3374.5065	3357.801	14-Jan-26
895	SEK	266.3916	269.0556	267.7236	14-Jan-26
896	SGD	1901.1532	1920.1647	1910.659	14-Jan-26
897	TRY	56.6908	57.2577	56.9743	14-Jan-26
898	UGX	0.6834	0.6902	0.6868	14-Jan-26
899	USD	2446.5941	2471.06	2458.827	14-Jan-26
900	GOLD	11296120.5	11409081.7	11352601.1	14-Jan-26
901	ZAR	149.2335	150.7259	149.9797	14-Jan-26
902	ZMW	125.4664	126.721	126.0937	14-Jan-26
903	ZWD	6.4215	6.4857	6.4536	14-Jan-26
904	AED	665.8882	672.5471	669.2177	13-Jan-26
905	ATS	156.779	158.3468	157.5629	13-Jan-26
906	AUD	1636.8234	1653.1917	1645.0076	13-Jan-26
907	BIF	0.8223	0.8305	0.8264	13-Jan-26
908	BWP	193.2293	195.1616	194.1955	13-Jan-26
909	CAD	1762.332	1779.9553	1771.1437	13-Jan-26
910	CHF	3058.9552	3089.5448	3074.25	13-Jan-26
911	CNY	350.5217	354.0269	352.2743	13-Jan-26
912	CUC	101.9142	102.9333	102.4238	13-Jan-26
913	DKK	381.1657	384.9774	383.0716	13-Jan-26
914	DZD	18.7751	18.9629	18.869	13-Jan-26
915	EUR	2848.787	2877.2749	2863.0309	13-Jan-26
916	GBP	3287.3442	3320.2176	3303.7809	13-Jan-26
917	HKD	313.8074	316.9455	315.3765	13-Jan-26
918	INR	27.1376	27.409	27.2733	13-Jan-26
919	IQD	1.8664	1.8851	1.8757	13-Jan-26
920	IRR	0.0024	0.0025	0.0025	13-Jan-26
921	JPY	15.5318	15.6871	15.6094	13-Jan-26
922	KES	18.9534	19.143	19.0482	13-Jan-26
923	KRW	1.6784	1.6952	1.6868	13-Jan-26
924	KWD	8002.423	8082.4472	8042.4351	13-Jan-26
925	MWK	1.3969	1.4109	1.4039	13-Jan-26
926	MYR	599.9364	605.9357	602.9361	13-Jan-26
927	MZM	37.8981	38.277	38.0875	13-Jan-26
928	NAD	148.4214	149.9056	149.1635	13-Jan-26
929	NGN	1.7124	1.7295	1.721	13-Jan-26
930	NLG	978.9636	988.7533	983.8584	13-Jan-26
931	NOK	242.0693	244.49	243.2796	13-Jan-26
932	NZD	1403.4807	1417.5155	1410.4981	13-Jan-26
933	PKR	8.7293	8.8166	8.7729	13-Jan-26
934	QAR	668.2898	674.9727	671.6312	13-Jan-26
935	RWF	1.6724	1.6892	1.6808	13-Jan-26
936	SAR	652.216	658.7382	655.4771	13-Jan-26
937	SDR	3342.7458	3376.1733	3359.4595	13-Jan-26
938	SEK	265.2749	267.9276	266.6013	13-Jan-26
939	SGD	1901.3842	1920.398	1910.8911	13-Jan-26
940	TRY	56.7355	57.3028	57.0192	13-Jan-26
941	UGX	0.6785	0.6853	0.6819	13-Jan-26
942	USD	2445.9406	2470.4	2458.1703	13-Jan-26
943	GOLD	10976060.58	11085821.18	11030940.88	13-Jan-26
944	ZAR	148.4124	149.8965	149.1545	13-Jan-26
945	ZMW	125.7553	127.0129	126.3841	13-Jan-26
946	ZWD	6.4198	6.484	6.4519	13-Jan-26
947	AED	665.8882	672.5471	669.2177	12-Jan-26
948	ATS	156.779	158.3468	157.5629	12-Jan-26
949	AUD	1636.8234	1653.1917	1645.0076	12-Jan-26
950	BIF	0.8223	0.8305	0.8264	12-Jan-26
951	BWP	193.2293	195.1616	194.1955	12-Jan-26
952	CAD	1762.332	1779.9553	1771.1437	12-Jan-26
953	CHF	3058.9552	3089.5448	3074.25	12-Jan-26
954	CNY	350.5217	354.0269	352.2743	12-Jan-26
955	CUC	101.9142	102.9333	102.4238	12-Jan-26
956	DKK	381.1657	384.9774	383.0716	12-Jan-26
957	DZD	18.7751	18.9629	18.869	12-Jan-26
958	EUR	2848.787	2877.2749	2863.0309	12-Jan-26
959	GBP	3287.3442	3320.2176	3303.7809	12-Jan-26
960	HKD	313.8074	316.9455	315.3765	12-Jan-26
961	INR	27.1376	27.409	27.2733	12-Jan-26
962	IQD	1.8664	1.8851	1.8757	12-Jan-26
963	IRR	0.0024	0.0025	0.0025	12-Jan-26
964	JPY	15.5318	15.6871	15.6094	12-Jan-26
965	KES	18.9534	19.143	19.0482	12-Jan-26
966	KRW	1.6784	1.6952	1.6868	12-Jan-26
967	KWD	8002.423	8082.4472	8042.4351	12-Jan-26
968	MWK	1.3969	1.4109	1.4039	12-Jan-26
969	MYR	599.9364	605.9357	602.9361	12-Jan-26
970	MZM	37.8981	38.277	38.0875	12-Jan-26
971	NAD	148.4214	149.9056	149.1635	12-Jan-26
972	NGN	1.7124	1.7295	1.721	12-Jan-26
973	NLG	978.9636	988.7533	983.8584	12-Jan-26
974	NOK	242.0693	244.49	243.2796	12-Jan-26
975	NZD	1403.4807	1417.5155	1410.4981	12-Jan-26
976	PKR	8.7293	8.8166	8.7729	12-Jan-26
977	QAR	668.2898	674.9727	671.6312	12-Jan-26
978	RWF	1.6724	1.6892	1.6808	12-Jan-26
979	SAR	652.216	658.7382	655.4771	12-Jan-26
980	SDR	3342.7458	3376.1733	3359.4595	12-Jan-26
981	SEK	265.2749	267.9276	266.6013	12-Jan-26
982	SGD	1901.3842	1920.398	1910.8911	12-Jan-26
983	TRY	56.7355	57.3028	57.0192	12-Jan-26
984	UGX	0.6785	0.6853	0.6819	12-Jan-26
985	USD	2445.9406	2470.4	2458.1703	12-Jan-26
986	GOLD	10976060.58	11085821.18	11030940.88	12-Jan-26
987	ZAR	148.4124	149.8965	149.1545	12-Jan-26
988	ZMW	125.7553	127.0129	126.3841	12-Jan-26
989	ZWD	6.4198	6.484	6.4519	12-Jan-26
990	AED	665.8882	672.5471	669.2177	11-Jan-26
991	ATS	156.779	158.3468	157.5629	11-Jan-26
992	AUD	1636.8234	1653.1917	1645.0076	11-Jan-26
993	BIF	0.8223	0.8305	0.8264	11-Jan-26
994	BWP	193.2293	195.1616	194.1955	11-Jan-26
995	CAD	1762.332	1779.9553	1771.1437	11-Jan-26
996	CHF	3058.9552	3089.5448	3074.25	11-Jan-26
997	CNY	350.5217	354.0269	352.2743	11-Jan-26
998	CUC	101.9142	102.9333	102.4238	11-Jan-26
999	DKK	381.1657	384.9774	383.0716	11-Jan-26
1000	DZD	18.7751	18.9629	18.869	11-Jan-26
1001	EUR	2848.787	2877.2749	2863.0309	11-Jan-26
1002	GBP	3287.3442	3320.2176	3303.7809	11-Jan-26
1003	HKD	313.8074	316.9455	315.3765	11-Jan-26
1004	INR	27.1376	27.409	27.2733	11-Jan-26
1005	IQD	1.8664	1.8851	1.8757	11-Jan-26
1006	IRR	0.0024	0.0025	0.0025	11-Jan-26
1007	JPY	15.5318	15.6871	15.6094	11-Jan-26
1008	KES	18.9534	19.143	19.0482	11-Jan-26
1009	KRW	1.6784	1.6952	1.6868	11-Jan-26
1010	KWD	8002.423	8082.4472	8042.4351	11-Jan-26
1011	MWK	1.3969	1.4109	1.4039	11-Jan-26
1012	MYR	599.9364	605.9357	602.9361	11-Jan-26
1013	MZM	37.8981	38.277	38.0875	11-Jan-26
1014	NAD	148.4214	149.9056	149.1635	11-Jan-26
1015	NGN	1.7124	1.7295	1.721	11-Jan-26
1016	NLG	978.9636	988.7533	983.8584	11-Jan-26
1017	NOK	242.0693	244.49	243.2796	11-Jan-26
1018	NZD	1403.4807	1417.5155	1410.4981	11-Jan-26
1019	PKR	8.7293	8.8166	8.7729	11-Jan-26
1020	QAR	668.2898	674.9727	671.6312	11-Jan-26
1021	RWF	1.6724	1.6892	1.6808	11-Jan-26
1022	SAR	652.216	658.7382	655.4771	11-Jan-26
1023	SDR	3342.7458	3376.1733	3359.4595	11-Jan-26
1024	SEK	265.2749	267.9276	266.6013	11-Jan-26
1025	SGD	1901.3842	1920.398	1910.8911	11-Jan-26
1026	TRY	56.7355	57.3028	57.0192	11-Jan-26
1027	UGX	0.6785	0.6853	0.6819	11-Jan-26
1028	USD	2445.9406	2470.4	2458.1703	11-Jan-26
1029	GOLD	10976060.58	11085821.18	11030940.88	11-Jan-26
1030	ZAR	148.4124	149.8965	149.1545	11-Jan-26
1031	ZMW	125.7553	127.0129	126.3841	11-Jan-26
1032	ZWD	6.4198	6.484	6.4519	11-Jan-26
1033	AED	665.8882	672.5471	669.2177	10-Jan-26
1034	ATS	156.779	158.3468	157.5629	10-Jan-26
1035	AUD	1636.8234	1653.1917	1645.0076	10-Jan-26
1036	BIF	0.8223	0.8305	0.8264	10-Jan-26
1037	BWP	193.2293	195.1616	194.1955	10-Jan-26
1038	CAD	1762.332	1779.9553	1771.1437	10-Jan-26
1039	CHF	3058.9552	3089.5448	3074.25	10-Jan-26
1040	CNY	350.5217	354.0269	352.2743	10-Jan-26
1041	CUC	101.9142	102.9333	102.4238	10-Jan-26
1042	DKK	381.1657	384.9774	383.0716	10-Jan-26
1043	DZD	18.7751	18.9629	18.869	10-Jan-26
1044	EUR	2848.787	2877.2749	2863.0309	10-Jan-26
1045	GBP	3287.3442	3320.2176	3303.7809	10-Jan-26
1046	HKD	313.8074	316.9455	315.3765	10-Jan-26
1047	INR	27.1376	27.409	27.2733	10-Jan-26
1048	IQD	1.8664	1.8851	1.8757	10-Jan-26
1049	IRR	0.0024	0.0025	0.0025	10-Jan-26
1050	JPY	15.5318	15.6871	15.6094	10-Jan-26
1051	KES	18.9534	19.143	19.0482	10-Jan-26
1052	KRW	1.6784	1.6952	1.6868	10-Jan-26
1053	KWD	8002.423	8082.4472	8042.4351	10-Jan-26
1054	MWK	1.3969	1.4109	1.4039	10-Jan-26
1055	MYR	599.9364	605.9357	602.9361	10-Jan-26
1056	MZM	37.8981	38.277	38.0875	10-Jan-26
1057	NAD	148.4214	149.9056	149.1635	10-Jan-26
1058	NGN	1.7124	1.7295	1.721	10-Jan-26
1059	NLG	978.9636	988.7533	983.8584	10-Jan-26
1060	NOK	242.0693	244.49	243.2796	10-Jan-26
1061	NZD	1403.4807	1417.5155	1410.4981	10-Jan-26
1062	PKR	8.7293	8.8166	8.7729	10-Jan-26
1063	QAR	668.2898	674.9727	671.6312	10-Jan-26
1064	RWF	1.6724	1.6892	1.6808	10-Jan-26
1065	SAR	652.216	658.7382	655.4771	10-Jan-26
1066	SDR	3342.7458	3376.1733	3359.4595	10-Jan-26
1067	SEK	265.2749	267.9276	266.6013	10-Jan-26
1068	SGD	1901.3842	1920.398	1910.8911	10-Jan-26
1069	TRY	56.7355	57.3028	57.0192	10-Jan-26
1070	UGX	0.6785	0.6853	0.6819	10-Jan-26
1071	USD	2445.9406	2470.4	2458.1703	10-Jan-26
1072	GOLD	10976060.58	11085821.18	11030940.88	10-Jan-26
1073	ZAR	148.4124	149.8965	149.1545	10-Jan-26
1074	ZMW	125.7553	127.0129	126.3841	10-Jan-26
1075	ZWD	6.4198	6.484	6.4519	10-Jan-26
1076	AED	665.899	672.558	669.2285	09-Jan-26
1077	ATS	156.7815	158.3494	157.5655	09-Jan-26
1078	AUD	1638.3175	1654.7007	1646.5091	09-Jan-26
1079	BIF	0.8212	0.8294	0.8253	09-Jan-26
1080	BWP	193.2324	195.1648	194.1986	09-Jan-26
1081	CAD	1764.9038	1782.5529	1773.7283	09-Jan-26
1082	CHF	3066.6753	3097.342	3082.0086	09-Jan-26
1083	CNY	350.3015	353.8045	352.053	09-Jan-26
1084	CUC	101.9158	102.935	102.4254	09-Jan-26
1085	DKK	382.1725	385.9942	384.0833	09-Jan-26
1086	DZD	18.7264	18.9136	18.82	09-Jan-26
1087	EUR	2856.1711	2884.7328	2870.4519	09-Jan-26
1088	GBP	3289.1096	3322.0007	3305.5551	09-Jan-26
1089	HKD	313.881	317.0198	315.4504	09-Jan-26
1090	INR	27.2036	27.4756	27.3396	09-Jan-26
1091	IQD	1.8664	1.8851	1.8758	09-Jan-26
1092	IRR	0.0025	0.0025	0.0025	09-Jan-26
1093	JPY	15.6103	15.7664	15.6884	09-Jan-26
1094	KES	18.9537	19.1433	19.0485	09-Jan-26
1095	KRW	1.6854	1.7022	1.6938	09-Jan-26
1096	KWD	8002.5526	8082.5781	8042.5653	09-Jan-26
1097	MWK	1.3969	1.4109	1.4039	09-Jan-26
1098	MYR	601.7171	607.7343	604.7257	09-Jan-26
1099	MZM	37.8987	38.2777	38.0882	09-Jan-26
1100	NAD	148.1945	149.6765	148.9355	09-Jan-26
1101	NGN	1.7147	1.7318	1.7233	09-Jan-26
1102	NLG	978.9795	988.7693	983.8744	09-Jan-26
1103	NOK	242.0277	244.448	243.2378	09-Jan-26
1104	NZD	1406.9278	1420.9971	1413.9624	09-Jan-26
1105	PKR	8.7294	8.8167	8.7731	09-Jan-26
1106	QAR	670.9588	677.6684	674.3136	09-Jan-26
1107	RWF	1.6725	1.6892	1.6808	09-Jan-26
1108	SAR	652.244	658.7664	655.5052	09-Jan-26
1109	SDR	3344.9531	3378.4026	3361.6778	09-Jan-26
1110	SEK	265.2619	267.9145	266.5882	09-Jan-26
1111	SGD	1904.2275	1923.2698	1913.7486	09-Jan-26
1112	TRY	56.8176	57.3858	57.1017	09-Jan-26
1113	UGX	0.6791	0.6859	0.6825	09-Jan-26
1114	USD	2445.9802	2470.44	2458.2101	09-Jan-26
1115	GOLD	10833759.95	10942097.55	10887928.75	09-Jan-26
1116	ZAR	148.1084	149.5895	148.8489	09-Jan-26
1117	ZMW	125.1141	126.3652	125.7396	09-Jan-26
1118	ZWD	6.4199	6.4841	6.452	09-Jan-26
1119	AED	666.4435	673.1079	669.7757	08-Jan-26
1120	ATS	156.9097	158.4788	157.6943	08-Jan-26
1121	AUD	1649.4491	1665.9435	1657.6963	08-Jan-26
1122	BIF	0.8239	0.8322	0.828	08-Jan-26
1123	BWP	193.88	195.8188	194.8494	08-Jan-26
1124	CAD	1773.8987	1791.6377	1782.7682	08-Jan-26
1125	CHF	3075.7384	3106.4958	3091.1171	08-Jan-26
1126	CNY	349.8964	353.3954	351.6459	08-Jan-26
1127	CUC	101.9992	103.0192	102.5092	08-Jan-26
1128	DKK	383.0655	386.8962	384.9808	08-Jan-26
1129	DZD	18.7572	18.9447	18.851	08-Jan-26
1130	EUR	2862.4232	2891.0475	2876.7354	08-Jan-26
1131	GBP	3305.0181	3338.0682	3321.5432	08-Jan-26
1132	HKD	314.3756	317.5194	315.9475	08-Jan-26
1133	INR	27.2561	27.5287	27.3924	08-Jan-26
1134	IQD	1.868	1.8867	1.8773	08-Jan-26
1135	IRR	0.0581	0.0587	0.0584	08-Jan-26
1136	JPY	15.652	15.8086	15.7303	08-Jan-26
1137	KES	18.9619	19.1515	19.0567	08-Jan-26
1138	KRW	1.6914	1.7083	1.6999	08-Jan-26
1139	KWD	8011.7172	8091.8344	8051.7758	08-Jan-26
1140	MWK	1.398	1.412	1.405	08-Jan-26
1141	MYR	602.9508	608.9803	605.9655	08-Jan-26
1142	MZM	37.9414	38.3208	38.1311	08-Jan-26
1143	NAD	149.0145	150.5046	149.7596	08-Jan-26
1144	NGN	1.7165	1.7337	1.7251	08-Jan-26
1145	NLG	979.7799	989.5777	984.6788	08-Jan-26
1146	NOK	243.5995	246.0355	244.8175	08-Jan-26
1147	NZD	1418.3597	1432.5433	1425.4515	08-Jan-26
1148	PKR	8.6045	8.6905	8.6475	08-Jan-26
1149	QAR	671.5074	678.2225	674.8649	08-Jan-26
1150	RWF	1.6738	1.6906	1.6822	08-Jan-26
1151	SAR	652.7599	659.2875	656.0237	08-Jan-26
1152	SDR	3350.451	3383.9555	3367.2032	08-Jan-26
1153	SEK	266.6035	269.2696	267.9365	08-Jan-26
1154	SGD	1911.29	1930.4029	1920.8464	08-Jan-26
1155	TRY	56.8666	57.4352	57.1509	08-Jan-26
1156	UGX	0.6785	0.6853	0.6819	08-Jan-26
1157	USD	2447.9802	2472.46	2460.2201	08-Jan-26
1158	GOLD	10892033.3	11000953.63	10946493.47	08-Jan-26
1159	ZAR	148.9945	150.4845	149.7395	08-Jan-26
1160	ZMW	122.7058	123.9328	123.3193	08-Jan-26
1161	ZWD	6.4251	6.4894	6.4573	08-Jan-26
1162	AED	665.6968	672.3538	669.0253	07-Jan-26
1163	ATS	156.7339	158.3013	157.5176	07-Jan-26
1164	AUD	1644.1778	1660.6196	1652.3987	07-Jan-26
1165	BIF	0.823	0.8312	0.8271	07-Jan-26
1166	BWP	194.1519	196.0934	195.1226	07-Jan-26
1167	CAD	1774.6118	1792.3579	1783.4849	07-Jan-26
1168	CHF	3083.9168	3114.756	3099.3364	07-Jan-26
1169	CNY	350.0448	353.5452	351.795	07-Jan-26
1170	CUC	101.8849	102.9038	102.3943	07-Jan-26
1171	DKK	383.212	387.0441	385.1281	07-Jan-26
1172	DZD	18.7489	18.9364	18.8427	07-Jan-26
1173	EUR	2863.8623	2892.5009	2878.1816	07-Jan-26
1174	GBP	3306.4503	3339.5148	3322.9826	07-Jan-26
1175	HKD	313.967	317.1066	315.5368	07-Jan-26
1176	INR	27.1226	27.3938	27.2582	07-Jan-26
1177	IQD	1.8659	1.8845	1.8752	07-Jan-26
1178	IRR	0.0581	0.0587	0.0584	07-Jan-26
1179	JPY	15.6335	15.7898	15.7117	07-Jan-26
1180	KES	18.948	19.1375	19.0427	07-Jan-26
1181	KRW	1.6891	1.706	1.6975	07-Jan-26
1182	KWD	7951.4751	8030.9899	7991.2325	07-Jan-26
1183	MWK	1.3965	1.4104	1.4035	07-Jan-26
1184	MYR	603.7624	609.8	606.7812	07-Jan-26
1185	MZM	37.8989	38.2779	38.0884	07-Jan-26
1186	NAD	149.364	150.8576	150.1108	07-Jan-26
1187	NGN	1.7106	1.7277	1.7192	07-Jan-26
1188	NLG	978.6823	988.4691	983.5757	07-Jan-26
1189	NOK	243.8434	246.2819	245.0627	07-Jan-26
1190	NZD	1415.7926	1429.9505	1422.8715	07-Jan-26
1191	PKR	8.5949	8.6808	8.6378	07-Jan-26
1192	QAR	668.0977	674.7787	671.4382	07-Jan-26
1193	RWF	1.6689	1.6855	1.6772	07-Jan-26
1194	SAR	651.9591	658.4786	655.2188	07-Jan-26
1195	SDR	3342.7399	3376.1673	3359.4536	07-Jan-26
1196	SEK	265.7491	268.4066	267.0779	07-Jan-26
1197	SGD	1910.4912	1929.5961	1920.0436	07-Jan-26
1198	TRY	56.8043	57.3723	57.0883	07-Jan-26
1199	UGX	0.6742	0.6809	0.6775	07-Jan-26
1200	USD	2445.2376	2469.69	2457.4638	07-Jan-26
1201	GOLD	10908558.87	11017644.45	10963101.66	07-Jan-26
1202	ZAR	149.3494	150.8429	150.0961	07-Jan-26
1203	ZMW	116.7178	117.885	117.3014	07-Jan-26
1204	ZWD	6.4179	6.4821	6.45	07-Jan-26
1205	AED	664.9125	671.5616	668.237	06-Jan-26
1206	ATS	156.5493	158.1148	157.332	06-Jan-26
1207	AUD	1628.319	1644.6022	1636.4606	06-Jan-26
1208	BIF	0.8203	0.8285	0.8244	06-Jan-26
1209	BWP	176.5824	178.3482	177.4653	06-Jan-26
1210	CAD	1768.67	1786.3567	1777.5134	06-Jan-26
1211	CHF	3066.3609	3097.0245	3081.6927	06-Jan-26
1212	CNY	349.6073	353.1033	351.3553	06-Jan-26
1213	CUC	101.7649	102.7825	102.2737	06-Jan-26
1214	DKK	381.2727	385.0854	383.179	06-Jan-26
1215	DZD	18.7794	18.9672	18.8733	06-Jan-26
1216	EUR	2848.5203	2877.0055	2862.7629	06-Jan-26
1217	GBP	3281.0616	3313.8723	3297.4669	06-Jan-26
1218	HKD	313.6816	316.8184	315.25	06-Jan-26
1219	INR	27.0453	27.3158	27.1806	06-Jan-26
1220	IQD	1.8637	1.8823	1.873	06-Jan-26
1221	IRR	0.058	0.0586	0.0583	06-Jan-26
1222	JPY	15.5643	15.72	15.6422	06-Jan-26
1223	KES	18.9183	19.1075	19.0129	06-Jan-26
1224	KRW	1.686	1.7029	1.6944	06-Jan-26
1225	KWD	7937.202	8016.574	7976.888	06-Jan-26
1226	MWK	1.3948	1.4088	1.4018	06-Jan-26
1227	MYR	599.3513	605.3448	602.348	06-Jan-26
1228	MZM	37.8543	38.2328	38.0435	06-Jan-26
1229	NAD	148.0037	149.4837	148.7437	06-Jan-26
1230	NGN	1.6982	1.7152	1.7067	06-Jan-26
1231	NLG	977.5291	987.3044	982.4167	06-Jan-26
1232	NOK	241.7193	244.1365	242.9279	06-Jan-26
1233	NZD	1403.378	1417.4118	1410.3949	06-Jan-26
1234	PKR	8.7149	8.8021	8.7585	06-Jan-26
1235	QAR	669.9647	676.6644	673.3146	06-Jan-26
1236	RWF	1.67	1.6867	1.6783	06-Jan-26
1237	SAR	651.1909	657.7028	654.4468	06-Jan-26
1238	SDR	3342.2188	3375.6409	3358.9298	06-Jan-26
1239	SEK	264.0328	266.6732	265.353	06-Jan-26
1240	SGD	1895.7979	1914.7559	1905.2769	06-Jan-26
1241	TRY	56.7383	57.3057	57.022	06-Jan-26
1242	UGX	0.6734	0.6801	0.6767	06-Jan-26
1243	USD	2442.3564	2466.78	2454.5682	06-Jan-26
1244	GOLD	10747394.11	10854868.05	10801131.08	06-Jan-26
1245	ZAR	147.9884	149.4683	148.7284	06-Jan-26
1246	ZMW	116.0264	117.1867	116.6066	06-Jan-26
1247	ZWD	6.4104	6.4745	6.4424	06-Jan-26
1248	AED	664.2443	670.8868	667.5655	05-Jan-26
1249	ATS	156.3792	157.943	157.1611	05-Jan-26
1250	AUD	1633.8691	1650.2078	1642.0384	05-Jan-26
1251	BIF	0.8197	0.8279	0.8238	05-Jan-26
1252	BWP	175.9026	177.6616	176.7821	05-Jan-26
1253	CAD	1777.5614	1795.337	1786.4492	05-Jan-26
1254	CHF	3076.9365	3107.7059	3092.3212	05-Jan-26
1255	CNY	348.813	352.3012	350.5571	05-Jan-26
1256	CUC	101.6543	102.6708	102.1626	05-Jan-26
1257	DKK	383.047	386.8775	384.9622	05-Jan-26
1258	DZD	18.7171	18.9043	18.8107	05-Jan-26
1259	EUR	2861.7716	2890.3893	2876.0804	05-Jan-26
1260	GBP	3283.5962	3316.4322	3300.0142	05-Jan-26
1261	HKD	313.0835	316.2143	314.6489	05-Jan-26
1262	INR	27.0504	27.3209	27.1857	05-Jan-26
1263	IQD	1.8617	1.8803	1.871	05-Jan-26
1264	IRR	0.058	0.0585	0.0582	05-Jan-26
1265	JPY	15.5524	15.7079	15.6301	05-Jan-26
1266	KES	18.8831	19.072	18.9776	05-Jan-26
1267	KRW	1.6875	1.7043	1.6959	05-Jan-26
1268	KWD	7925.7455	8005.0029	7965.3742	05-Jan-26
1269	MWK	1.3933	1.4073	1.4003	05-Jan-26
1270	MYR	601.5047	607.5197	604.5122	05-Jan-26
1271	MZM	37.8014	38.1794	37.9904	05-Jan-26
1272	NAD	147.8384	149.3168	148.5776	05-Jan-26
1273	NGN	1.6956	1.7125	1.7041	05-Jan-26
1274	NLG	976.4671	986.2317	981.3494	05-Jan-26
1275	NOK	242.5104	244.9355	243.7229	05-Jan-26
1276	NZD	1407.9526	1422.0321	1414.9923	05-Jan-26
1277	PKR	8.7055	8.7925	8.749	05-Jan-26
1278	QAR	666.5855	673.2514	669.9184	05-Jan-26
1279	RWF	1.6673	1.684	1.6757	05-Jan-26
1280	SAR	650.5181	657.0233	653.7707	05-Jan-26
1281	SDR	3341.1755	3374.5873	3357.8814	05-Jan-26
1282	SEK	264.7075	267.3546	266.031	05-Jan-26
1283	SGD	1896.8302	1915.7985	1906.3143	05-Jan-26
1284	TRY	56.6973	57.2643	56.9808	05-Jan-26
1285	UGX	0.6727	0.6794	0.676	05-Jan-26
1286	USD	2439.703	2464.1	2451.9015	05-Jan-26
1287	GOLD	10703830.83	10810869.14	10757349.98	05-Jan-26
1288	ZAR	147.8348	149.3132	148.574	05-Jan-26
1289	ZMW	111.1482	112.2597	111.7039	05-Jan-26
1290	ZWD	6.4034	6.4675	6.4354	05-Jan-26
1291	AED	664.2443	670.8868	667.5655	04-Jan-26
1292	ATS	156.3792	157.943	157.1611	04-Jan-26
1293	AUD	1633.8691	1650.2078	1642.0384	04-Jan-26
1294	BIF	0.8197	0.8279	0.8238	04-Jan-26
1295	BWP	175.9026	177.6616	176.7821	04-Jan-26
1296	CAD	1777.5614	1795.337	1786.4492	04-Jan-26
1297	CHF	3076.9365	3107.7059	3092.3212	04-Jan-26
1298	CNY	348.813	352.3012	350.5571	04-Jan-26
1299	CUC	101.6543	102.6708	102.1626	04-Jan-26
1300	DKK	383.047	386.8775	384.9622	04-Jan-26
1301	DZD	18.7171	18.9043	18.8107	04-Jan-26
1302	EUR	2861.7716	2890.3893	2876.0804	04-Jan-26
1303	GBP	3283.5962	3316.4322	3300.0142	04-Jan-26
1304	HKD	313.0835	316.2143	314.6489	04-Jan-26
1305	INR	27.0504	27.3209	27.1857	04-Jan-26
1306	IQD	1.8617	1.8803	1.871	04-Jan-26
1307	IRR	0.058	0.0585	0.0582	04-Jan-26
1308	JPY	15.5524	15.7079	15.6301	04-Jan-26
1309	KES	18.8831	19.072	18.9776	04-Jan-26
1310	KRW	1.6875	1.7043	1.6959	04-Jan-26
1311	KWD	7925.7455	8005.0029	7965.3742	04-Jan-26
1312	MWK	1.3933	1.4073	1.4003	04-Jan-26
1313	MYR	601.5047	607.5197	604.5122	04-Jan-26
1314	MZM	37.8014	38.1794	37.9904	04-Jan-26
1315	NAD	147.8384	149.3168	148.5776	04-Jan-26
1316	NGN	1.6956	1.7125	1.7041	04-Jan-26
1317	NLG	976.4671	986.2317	981.3494	04-Jan-26
1318	NOK	242.5104	244.9355	243.7229	04-Jan-26
1319	NZD	1407.9526	1422.0321	1414.9923	04-Jan-26
1320	PKR	8.7055	8.7925	8.749	04-Jan-26
1321	QAR	666.5855	673.2514	669.9184	04-Jan-26
1322	RWF	1.6673	1.684	1.6757	04-Jan-26
1323	SAR	650.5181	657.0233	653.7707	04-Jan-26
1324	SDR	3341.1755	3374.5873	3357.8814	04-Jan-26
1325	SEK	264.7075	267.3546	266.031	04-Jan-26
1326	SGD	1896.8302	1915.7985	1906.3143	04-Jan-26
1327	TRY	56.6973	57.2643	56.9808	04-Jan-26
1328	UGX	0.6727	0.6794	0.676	04-Jan-26
1329	USD	2439.703	2464.1	2451.9015	04-Jan-26
1330	GOLD	10703830.83	10810869.14	10757349.98	04-Jan-26
1331	ZAR	147.8348	149.3132	148.574	04-Jan-26
1332	ZMW	111.1482	112.2597	111.7039	04-Jan-26
1333	ZWD	6.4034	6.4675	6.4354	04-Jan-26
1334	AED	664.2443	670.8868	667.5655	03-Jan-26
1335	ATS	156.3792	157.943	157.1611	03-Jan-26
1336	AUD	1633.8691	1650.2078	1642.0384	03-Jan-26
1337	BIF	0.8197	0.8279	0.8238	03-Jan-26
1338	BWP	175.9026	177.6616	176.7821	03-Jan-26
1339	CAD	1777.5614	1795.337	1786.4492	03-Jan-26
1340	CHF	3076.9365	3107.7059	3092.3212	03-Jan-26
1341	CNY	348.813	352.3012	350.5571	03-Jan-26
1342	CUC	101.6543	102.6708	102.1626	03-Jan-26
1343	DKK	383.047	386.8775	384.9622	03-Jan-26
1344	DZD	18.7171	18.9043	18.8107	03-Jan-26
1345	EUR	2861.7716	2890.3893	2876.0804	03-Jan-26
1346	GBP	3283.5962	3316.4322	3300.0142	03-Jan-26
1347	HKD	313.0835	316.2143	314.6489	03-Jan-26
1348	INR	27.0504	27.3209	27.1857	03-Jan-26
1349	IQD	1.8617	1.8803	1.871	03-Jan-26
1350	IRR	0.058	0.0585	0.0582	03-Jan-26
1351	JPY	15.5524	15.7079	15.6301	03-Jan-26
1352	KES	18.8831	19.072	18.9776	03-Jan-26
1353	KRW	1.6875	1.7043	1.6959	03-Jan-26
1354	KWD	7925.7455	8005.0029	7965.3742	03-Jan-26
1355	MWK	1.3933	1.4073	1.4003	03-Jan-26
1356	MYR	601.5047	607.5197	604.5122	03-Jan-26
1357	MZM	37.8014	38.1794	37.9904	03-Jan-26
1358	NAD	147.8384	149.3168	148.5776	03-Jan-26
1359	NGN	1.6956	1.7125	1.7041	03-Jan-26
1360	NLG	976.4671	986.2317	981.3494	03-Jan-26
1361	NOK	242.5104	244.9355	243.7229	03-Jan-26
1362	NZD	1407.9526	1422.0321	1414.9923	03-Jan-26
1363	PKR	8.7055	8.7925	8.749	03-Jan-26
1364	QAR	666.5855	673.2514	669.9184	03-Jan-26
1365	RWF	1.6673	1.684	1.6757	03-Jan-26
1366	SAR	650.5181	657.0233	653.7707	03-Jan-26
1367	SDR	3341.1755	3374.5873	3357.8814	03-Jan-26
1368	SEK	264.7075	267.3546	266.031	03-Jan-26
1369	SGD	1896.8302	1915.7985	1906.3143	03-Jan-26
1370	TRY	56.6973	57.2643	56.9808	03-Jan-26
1371	UGX	0.6727	0.6794	0.676	03-Jan-26
1372	USD	2439.703	2464.1	2451.9015	03-Jan-26
1373	GOLD	10703830.83	10810869.14	10757349.98	03-Jan-26
1374	ZAR	147.8348	149.3132	148.574	03-Jan-26
1375	ZMW	111.1482	112.2597	111.7039	03-Jan-26
1376	ZWD	6.4034	6.4675	6.4354	03-Jan-26
1377	AED	663.7337	670.3711	667.0524	02-Jan-26
1378	ATS	156.2675	157.8302	157.0488	02-Jan-26
1379	AUD	1629.2889	1645.5818	1637.4354	02-Jan-26
1380	BIF	0.8191	0.8273	0.8232	02-Jan-26
1381	BWP	200.8879	202.8968	201.8924	02-Jan-26
1382	CAD	1779.9229	1797.7221	1788.8225	02-Jan-26
1383	CHF	3074.3511	3105.0946	3089.7228	02-Jan-26
1384	CNY	348.8981	352.3871	350.6426	02-Jan-26
1385	CUC	101.5817	102.5975	102.0896	02-Jan-26
1386	DKK	383.4236	387.2578	385.3407	02-Jan-26
1387	DZD	18.7774	18.9652	18.8713	02-Jan-26
1388	EUR	2864.1159	2892.757	2878.4365	02-Jan-26
1389	GBP	3282.4699	3315.2946	3298.8822	02-Jan-26
1390	HKD	313.2136	316.3457	314.7796	02-Jan-26
1391	INR	27.1319	27.4032	27.2675	02-Jan-26
1392	IQD	1.8603	1.8789	1.8696	02-Jan-26
1393	IRR	0.0579	0.0585	0.0582	02-Jan-26
1394	JPY	15.5532	15.7087	15.6309	02-Jan-26
1395	KES	18.8843	19.0731	18.9787	02-Jan-26
1396	KRW	1.6883	1.7052	1.6968	02-Jan-26
1397	KWD	7913.1435	7992.275	7952.7093	02-Jan-26
1398	MWK	1.3923	1.4062	1.3993	02-Jan-26
1399	MYR	600.4829	606.4877	603.4853	02-Jan-26
1400	MZM	37.7744	38.1522	37.9633	02-Jan-26
1401	NAD	147.1461	148.6175	147.8818	02-Jan-26
1402	NGN	1.6855	1.7024	1.694	02-Jan-26
1403	NLG	975.7696	985.5273	980.6485	02-Jan-26
1404	NOK	241.8659	244.2846	243.0753	02-Jan-26
1405	NZD	1405.2404	1419.2928	1412.2666	02-Jan-26
1406	PKR	8.6992	8.7862	8.7427	02-Jan-26
1407	QAR	666.1094	672.7705	669.4399	02-Jan-26
1408	RWF	1.6676	1.6842	1.6759	02-Jan-26
1409	SAR	649.9668	656.4664	653.2166	02-Jan-26
1410	SDR	3341.7409	3375.1583	3358.4496	02-Jan-26
1411	SEK	264.4983	267.1433	265.8208	02-Jan-26
1412	SGD	1895.4754	1914.4301	1904.9527	02-Jan-26
1413	TRY	56.7716	57.3393	57.0555	02-Jan-26
1414	UGX	0.6725	0.6793	0.6759	02-Jan-26
1415	USD	2437.9604	2462.34	2450.1502	02-Jan-26
1416	GOLD	10552565.3	10658090.95	10605328.12	02-Jan-26
1417	ZAR	147.1301	148.6014	147.8657	02-Jan-26
1418	ZMW	110.0659	111.1666	110.6163	02-Jan-26
1419	ZWD	6.3988	6.4628	6.4308	02-Jan-26
1420	AED	663.7337	670.3711	667.0524	01-Jan-26
1421	ATS	156.2675	157.8302	157.0488	01-Jan-26
1422	AUD	1629.2889	1645.5818	1637.4354	01-Jan-26
1423	BIF	0.8191	0.8273	0.8232	01-Jan-26
1424	BWP	200.8879	202.8968	201.8924	01-Jan-26
1425	CAD	1779.9229	1797.7221	1788.8225	01-Jan-26
1426	CHF	3074.3511	3105.0946	3089.7228	01-Jan-26
1427	CNY	348.8981	352.3871	350.6426	01-Jan-26
1428	CUC	101.5817	102.5975	102.0896	01-Jan-26
1429	DKK	383.4236	387.2578	385.3407	01-Jan-26
1430	DZD	18.7774	18.9652	18.8713	01-Jan-26
1431	EUR	2864.1159	2892.757	2878.4365	01-Jan-26
1432	GBP	3282.4699	3315.2946	3298.8822	01-Jan-26
1433	HKD	313.2136	316.3457	314.7796	01-Jan-26
1434	INR	27.1319	27.4032	27.2675	01-Jan-26
1435	IQD	1.8603	1.8789	1.8696	01-Jan-26
1436	IRR	0.0579	0.0585	0.0582	01-Jan-26
1437	JPY	15.5532	15.7087	15.6309	01-Jan-26
1438	KES	18.8843	19.0731	18.9787	01-Jan-26
1439	KRW	1.6883	1.7052	1.6968	01-Jan-26
1440	KWD	7913.1435	7992.275	7952.7093	01-Jan-26
1441	MWK	1.3923	1.4062	1.3993	01-Jan-26
1442	MYR	600.4829	606.4877	603.4853	01-Jan-26
1443	MZM	37.7744	38.1522	37.9633	01-Jan-26
1444	NAD	147.1461	148.6175	147.8818	01-Jan-26
1445	NGN	1.6855	1.7024	1.694	01-Jan-26
1446	NLG	975.7696	985.5273	980.6485	01-Jan-26
1447	NOK	241.8659	244.2846	243.0753	01-Jan-26
1448	NZD	1405.2404	1419.2928	1412.2666	01-Jan-26
1449	PKR	8.6992	8.7862	8.7427	01-Jan-26
1450	QAR	666.1094	672.7705	669.4399	01-Jan-26
1451	RWF	1.6676	1.6842	1.6759	01-Jan-26
1452	SAR	649.9668	656.4664	653.2166	01-Jan-26
1453	SDR	3341.7409	3375.1583	3358.4496	01-Jan-26
1454	SEK	264.4983	267.1433	265.8208	01-Jan-26
1455	SGD	1895.4754	1914.4301	1904.9527	01-Jan-26
1456	TRY	56.7716	57.3393	57.0555	01-Jan-26
1457	UGX	0.6725	0.6793	0.6759	01-Jan-26
1458	USD	2437.9604	2462.34	2450.1502	01-Jan-26
1459	GOLD	10552565.3	10658090.95	10605328.12	01-Jan-26
1460	ZAR	147.1301	148.6014	147.8657	01-Jan-26
1461	ZMW	110.0659	111.1666	110.6163	01-Jan-26
1462	ZWD	6.3988	6.4628	6.4308	01-Jan-26
1463	AED	663.0059	669.636	666.321	31-Dec-25
1464	ATS	156.0961	157.6571	156.8766	31-Dec-25
1465	AUD	1632.6165	1648.9427	1640.7796	31-Dec-25
1466	BIF	0.8187	0.8269	0.8228	31-Dec-25
1467	BWP	174.8536	176.6022	175.7279	31-Dec-25
1468	CAD	1777.5818	1795.3577	1786.4698	31-Dec-25
1469	CHF	3081.8617	3112.6803	3097.271	31-Dec-25
1470	CNY	348.2315	351.7138	349.9726	31-Dec-25
1471	CUC	101.4703	102.485	101.9776	31-Dec-25
1472	DKK	383.4313	387.2656	385.3484	31-Dec-25
1473	DZD	18.7048	18.8918	18.7983	31-Dec-25
1474	EUR	2863.6541	2892.2907	2877.9724	31-Dec-25
1475	GBP	3287.1506	3320.0221	3303.5863	31-Dec-25
1476	HKD	312.8621	315.9907	314.4264	31-Dec-25
1477	INR	27.116	27.3872	27.2516	31-Dec-25
1478	IQD	1.8583	1.8768	1.8676	31-Dec-25
1479	IRR	0.0578	0.0584	0.0581	31-Dec-25
1480	JPY	15.6118	15.7679	15.6899	31-Dec-25
1481	KES	18.8782	19.067	18.9726	31-Dec-25
1482	KRW	1.6865	1.7033	1.6949	31-Dec-25
1483	KWD	7906.7764	7985.8442	7946.3103	31-Dec-25
1484	MWK	1.3908	1.4047	1.3978	31-Dec-25
1485	MYR	601.454	607.4685	604.4612	31-Dec-25
1486	MZM	37.733	38.1103	37.9217	31-Dec-25
1487	NAD	146.42	147.8842	147.1521	31-Dec-25
1488	NGN	1.6788	1.6956	1.6872	31-Dec-25
1489	NLG	974.6997	984.4467	979.5732	31-Dec-25
1490	NOK	242.1099	244.531	243.3205	31-Dec-25
1491	NZD	1412.7101	1426.8372	1419.7736	31-Dec-25
1492	PKR	8.6881	8.775	8.7316	31-Dec-25
1493	QAR	668.0255	674.7058	671.3657	31-Dec-25
1494	RWF	1.6657	1.6824	1.6741	31-Dec-25
1495	SAR	649.2541	655.7466	652.5004	31-Dec-25
1496	SDR	3336.4165	3369.7807	3353.0986	31-Dec-25
1497	SEK	264.7195	267.3667	266.0431	31-Dec-25
1498	SGD	1896.9365	1915.9059	1906.4212	31-Dec-25
1499	TRY	56.7071	57.2742	56.9907	31-Dec-25
1500	UGX	0.6718	0.6785	0.6752	31-Dec-25
1501	USD	2435.2871	2459.64	2447.4636	31-Dec-25
1502	GOLD	10713509.96	10820645.06	10767077.51	31-Dec-25
1503	ZAR	146.4165	147.8807	147.1486	31-Dec-25
1504	ZMW	109.5038	110.5988	110.0513	31-Dec-25
1505	ZWD	6.3918	6.4557	6.4238	31-Dec-25
1506	AED	663.2529	669.8854	666.5691	30-Dec-25
1507	ATS	156.1628	157.7244	156.9436	30-Dec-25
1508	AUD	1630.6335	1646.9398	1638.7866	30-Dec-25
1509	BIF	0.8199	0.8281	0.824	30-Dec-25
1510	BWP	200.0224	202.0226	201.0225	30-Dec-25
1511	CAD	1779.7697	1797.5674	1788.6685	30-Dec-25
1512	CHF	3083.1773	3114.0091	3098.5932	30-Dec-25
1513	CNY	347.7039	351.181	349.4425	30-Dec-25
1514	CUC	101.5136	102.5288	102.0212	30-Dec-25
1515	DKK	383.7098	387.5469	385.6283	30-Dec-25
1516	DZD	18.7139	18.9011	18.8075	30-Dec-25
1517	EUR	2865.8511	2894.5096	2880.1804	30-Dec-25
1518	GBP	3286.1175	3318.9787	3302.5481	30-Dec-25
1519	HKD	313.3902	316.5241	314.9571	30-Dec-25
1520	INR	27.098	27.369	27.2335	30-Dec-25
1521	IQD	1.8591	1.8777	1.8684	30-Dec-25
1522	IRR	0.0579	0.0584	0.0582	30-Dec-25
1523	JPY	15.5825	15.7383	15.6604	30-Dec-25
1524	KES	18.8863	19.0751	18.9807	30-Dec-25
1525	KRW	1.6942	1.7111	1.7026	30-Dec-25
1526	KWD	7912.2068	7991.3289	7951.7679	30-Dec-25
1527	MWK	1.3914	1.4053	1.3983	30-Dec-25
1528	MYR	599.785	605.7829	602.7839	30-Dec-25
1529	MZM	37.7491	38.1266	37.9378	30-Dec-25
1530	NAD	146.1066	147.5676	146.8371	30-Dec-25
1531	NGN	1.6773	1.6941	1.6857	30-Dec-25
1532	NLG	975.1158	984.8669	979.9913	30-Dec-25
1533	NOK	242.3362	244.7595	243.5479	30-Dec-25
1534	NZD	1412.3386	1426.462	1419.4003	30-Dec-25
1535	PKR	8.695	8.7819	8.7384	30-Dec-25
1536	QAR	668.3107	674.9938	671.6523	30-Dec-25
1537	RWF	1.6664	1.6831	1.6748	30-Dec-25
1538	SAR	649.5486	656.044	652.7963	30-Dec-25
1539	SDR	3337.2556	3370.6281	3353.9419	30-Dec-25
1540	SEK	265.0457	267.6962	266.3709	30-Dec-25
1541	SGD	1894.7945	1913.7424	1904.2684	30-Dec-25
1542	TRY	56.7407	57.3081	57.0244	30-Dec-25
1543	UGX	0.6726	0.6794	0.676	30-Dec-25
1544	USD	2436.3267	2460.69	2448.5084	30-Dec-25
1545	GOLD	10850034.92	10958535.27	10904285.1	30-Dec-25
1546	ZAR	146.1223	147.5835	146.8529	30-Dec-25
1547	ZMW	108.7646	109.8522	109.3084	30-Dec-25
1548	ZWD	6.3946	6.4585	6.4265	30-Dec-25
1549	AED	663.4561	670.0907	666.7734	29-Dec-25
1550	ATS	156.2021	157.7641	156.9831	29-Dec-25
1551	AUD	1636.1619	1652.5235	1644.3427	29-Dec-25
1552	BIF	0.8207	0.8289	0.8248	29-Dec-25
1553	BWP	200.5602	202.5658	201.563	29-Dec-25
1554	CAD	1781.9103	1799.7295	1790.8199	29-Dec-25
1555	CHF	3096.4938	3127.4587	3111.9762	29-Dec-25
1556	CNY	347.4098	350.8839	349.1468	29-Dec-25
1557	CUC	101.5392	102.5546	102.0469	29-Dec-25
1558	DKK	384.849	388.6975	386.7732	29-Dec-25
1559	DZD	18.7332	18.9205	18.8268	29-Dec-25
1560	EUR	2875.1025	2903.8535	2889.478	29-Dec-25
1561	GBP	3294.5	3327.445	3310.9725	29-Dec-25
1562	HKD	313.4288	316.5631	314.996	29-Dec-25
1563	INR	27.1553	27.4268	27.291	29-Dec-25
1564	IQD	1.8596	1.8781	1.8688	29-Dec-25
1565	IRR	0.0579	0.0585	0.0582	29-Dec-25
1566	JPY	15.6294	15.7857	15.7076	29-Dec-25
1567	KES	18.891	19.0799	18.9855	29-Dec-25
1568	KRW	1.6812	1.698	1.6896	29-Dec-25
1569	KWD	7931.2003	8010.5123	7970.8563	29-Dec-25
1570	MWK	1.3917	1.4057	1.3987	29-Dec-25
1571	MYR	602.1598	608.1814	605.1706	29-Dec-25
1572	MZM	37.7586	38.1362	37.9474	29-Dec-25
1573	NAD	146.6058	148.0719	147.3388	29-Dec-25
1574	NGN	1.6754	1.6922	1.6838	29-Dec-25
1575	NLG	975.3615	985.1151	980.2383	29-Dec-25
1576	NOK	243.7111	246.1482	244.9297	29-Dec-25
1577	NZD	1425.1229	1439.3741	1432.2485	29-Dec-25
1578	PKR	8.6956	8.7826	8.7391	29-Dec-25
1579	QAR	668.4791	675.1639	671.8215	29-Dec-25
1580	RWF	1.6674	1.6841	1.6758	29-Dec-25
1581	SAR	649.7122	656.2093	652.9608	29-Dec-25
1582	SDR	3341.5614	3374.977	3358.2692	29-Dec-25
1583	SEK	265.8007	268.4587	267.1297	29-Dec-25
1584	SGD	1898.2245	1917.2067	1907.7156	29-Dec-25
1585	TRY	56.8669	57.4356	57.1512	29-Dec-25
1586	UGX	0.6741	0.6809	0.6775	29-Dec-25
1587	USD	2436.9406	2461.31	2449.1253	29-Dec-25
1588	GOLD	10938841.46	11048229.88	10993535.67	29-Dec-25
1589	ZAR	146.5944	148.0603	147.3273	29-Dec-25
1590	ZMW	107.8292	108.9075	108.3684	29-Dec-25
1591	ZWD	6.3962	6.4601	6.4282	29-Dec-25
1592	AED	663.4561	670.0907	666.7734	28-Dec-25
1593	ATS	156.2021	157.7641	156.9831	28-Dec-25
1594	AUD	1636.1619	1652.5235	1644.3427	28-Dec-25
1595	BIF	0.8207	0.8289	0.8248	28-Dec-25
1596	BWP	200.5602	202.5658	201.563	28-Dec-25
1597	CAD	1781.9103	1799.7295	1790.8199	28-Dec-25
1598	CHF	3096.4938	3127.4587	3111.9762	28-Dec-25
1599	CNY	347.4098	350.8839	349.1468	28-Dec-25
1600	CUC	101.5392	102.5546	102.0469	28-Dec-25
1601	DKK	384.849	388.6975	386.7732	28-Dec-25
1602	DZD	18.7332	18.9205	18.8268	28-Dec-25
1603	EUR	2875.1025	2903.8535	2889.478	28-Dec-25
1604	GBP	3294.5	3327.445	3310.9725	28-Dec-25
1605	HKD	313.4288	316.5631	314.996	28-Dec-25
1606	INR	27.1553	27.4268	27.291	28-Dec-25
1607	IQD	1.8596	1.8781	1.8688	28-Dec-25
1608	IRR	0.0579	0.0585	0.0582	28-Dec-25
1609	JPY	15.6294	15.7857	15.7076	28-Dec-25
1610	KES	18.891	19.0799	18.9855	28-Dec-25
1611	KRW	1.6812	1.698	1.6896	28-Dec-25
1612	KWD	7931.2003	8010.5123	7970.8563	28-Dec-25
1613	MWK	1.3917	1.4057	1.3987	28-Dec-25
1614	MYR	602.1598	608.1814	605.1706	28-Dec-25
1615	MZM	37.7586	38.1362	37.9474	28-Dec-25
1616	NAD	146.6058	148.0719	147.3388	28-Dec-25
1617	NGN	1.6754	1.6922	1.6838	28-Dec-25
1618	NLG	975.3615	985.1151	980.2383	28-Dec-25
1619	NOK	243.7111	246.1482	244.9297	28-Dec-25
1620	NZD	1425.1229	1439.3741	1432.2485	28-Dec-25
1621	PKR	8.6956	8.7826	8.7391	28-Dec-25
1622	QAR	668.4791	675.1639	671.8215	28-Dec-25
1623	RWF	1.6674	1.6841	1.6758	28-Dec-25
1624	SAR	649.7122	656.2093	652.9608	28-Dec-25
1625	SDR	3341.5614	3374.977	3358.2692	28-Dec-25
1626	SEK	265.8007	268.4587	267.1297	28-Dec-25
1627	SGD	1898.2245	1917.2067	1907.7156	28-Dec-25
1628	TRY	56.8669	57.4356	57.1512	28-Dec-25
1629	UGX	0.6741	0.6809	0.6775	28-Dec-25
1630	USD	2436.9406	2461.31	2449.1253	28-Dec-25
1631	GOLD	10938841.46	11048229.88	10993535.67	28-Dec-25
1632	ZAR	146.5944	148.0603	147.3273	28-Dec-25
1633	ZMW	107.8292	108.9075	108.3684	28-Dec-25
1634	ZWD	6.3962	6.4601	6.4282	28-Dec-25
1635	AED	663.4561	670.0907	666.7734	27-Dec-25
1636	ATS	156.2021	157.7641	156.9831	27-Dec-25
1637	AUD	1636.1619	1652.5235	1644.3427	27-Dec-25
1638	BIF	0.8207	0.8289	0.8248	27-Dec-25
1639	BWP	200.5602	202.5658	201.563	27-Dec-25
1640	CAD	1781.9103	1799.7295	1790.8199	27-Dec-25
1641	CHF	3096.4938	3127.4587	3111.9762	27-Dec-25
1642	CNY	347.4098	350.8839	349.1468	27-Dec-25
1643	CUC	101.5392	102.5546	102.0469	27-Dec-25
1644	DKK	384.849	388.6975	386.7732	27-Dec-25
1645	DZD	18.7332	18.9205	18.8268	27-Dec-25
1646	EUR	2875.1025	2903.8535	2889.478	27-Dec-25
1647	GBP	3294.5	3327.445	3310.9725	27-Dec-25
1648	HKD	313.4288	316.5631	314.996	27-Dec-25
1649	INR	27.1553	27.4268	27.291	27-Dec-25
1650	IQD	1.8596	1.8781	1.8688	27-Dec-25
1651	IRR	0.0579	0.0585	0.0582	27-Dec-25
1652	JPY	15.6294	15.7857	15.7076	27-Dec-25
1653	KES	18.891	19.0799	18.9855	27-Dec-25
1654	KRW	1.6812	1.698	1.6896	27-Dec-25
1655	KWD	7931.2003	8010.5123	7970.8563	27-Dec-25
1656	MWK	1.3917	1.4057	1.3987	27-Dec-25
1657	MYR	602.1598	608.1814	605.1706	27-Dec-25
1658	MZM	37.7586	38.1362	37.9474	27-Dec-25
1659	NAD	146.6058	148.0719	147.3388	27-Dec-25
1660	NGN	1.6754	1.6922	1.6838	27-Dec-25
1661	NLG	975.3615	985.1151	980.2383	27-Dec-25
1662	NOK	243.7111	246.1482	244.9297	27-Dec-25
1663	NZD	1425.1229	1439.3741	1432.2485	27-Dec-25
1664	PKR	8.6956	8.7826	8.7391	27-Dec-25
1665	QAR	668.4791	675.1639	671.8215	27-Dec-25
1666	RWF	1.6674	1.6841	1.6758	27-Dec-25
1667	SAR	649.7122	656.2093	652.9608	27-Dec-25
1668	SDR	3341.5614	3374.977	3358.2692	27-Dec-25
1669	SEK	265.8007	268.4587	267.1297	27-Dec-25
1670	SGD	1898.2245	1917.2067	1907.7156	27-Dec-25
1671	TRY	56.8669	57.4356	57.1512	27-Dec-25
1672	UGX	0.6741	0.6809	0.6775	27-Dec-25
1673	USD	2436.9406	2461.31	2449.1253	27-Dec-25
1674	GOLD	10938841.46	11048229.88	10993535.67	27-Dec-25
1675	ZAR	146.5944	148.0603	147.3273	27-Dec-25
1676	ZMW	107.8292	108.9075	108.3684	27-Dec-25
1677	ZWD	6.3962	6.4601	6.4282	27-Dec-25
1678	AED	663.4561	670.0907	666.7734	26-Dec-25
1679	ATS	156.2021	157.7641	156.9831	26-Dec-25
1680	AUD	1636.1619	1652.5235	1644.3427	26-Dec-25
1681	BIF	0.8207	0.8289	0.8248	26-Dec-25
1682	BWP	200.5602	202.5658	201.563	26-Dec-25
1683	CAD	1781.9103	1799.7295	1790.8199	26-Dec-25
1684	CHF	3096.4938	3127.4587	3111.9762	26-Dec-25
1685	CNY	347.4098	350.8839	349.1468	26-Dec-25
1686	CUC	101.5392	102.5546	102.0469	26-Dec-25
1687	DKK	384.849	388.6975	386.7732	26-Dec-25
1688	DZD	18.7332	18.9205	18.8268	26-Dec-25
1689	EUR	2875.1025	2903.8535	2889.478	26-Dec-25
1690	GBP	3294.5	3327.445	3310.9725	26-Dec-25
1691	HKD	313.4288	316.5631	314.996	26-Dec-25
1692	INR	27.1553	27.4268	27.291	26-Dec-25
1693	IQD	1.8596	1.8781	1.8688	26-Dec-25
1694	IRR	0.0579	0.0585	0.0582	26-Dec-25
1695	JPY	15.6294	15.7857	15.7076	26-Dec-25
1696	KES	18.891	19.0799	18.9855	26-Dec-25
1697	KRW	1.6812	1.698	1.6896	26-Dec-25
1698	KWD	7931.2003	8010.5123	7970.8563	26-Dec-25
1699	MWK	1.3917	1.4057	1.3987	26-Dec-25
1700	MYR	602.1598	608.1814	605.1706	26-Dec-25
1701	MZM	37.7586	38.1362	37.9474	26-Dec-25
1702	NAD	146.6058	148.0719	147.3388	26-Dec-25
1703	NGN	1.6754	1.6922	1.6838	26-Dec-25
1704	NLG	975.3615	985.1151	980.2383	26-Dec-25
1705	NOK	243.7111	246.1482	244.9297	26-Dec-25
1706	NZD	1425.1229	1439.3741	1432.2485	26-Dec-25
1707	PKR	8.6956	8.7826	8.7391	26-Dec-25
1708	QAR	668.4791	675.1639	671.8215	26-Dec-25
1709	RWF	1.6674	1.6841	1.6758	26-Dec-25
1710	SAR	649.7122	656.2093	652.9608	26-Dec-25
1711	SDR	3341.5614	3374.977	3358.2692	26-Dec-25
1712	SEK	265.8007	268.4587	267.1297	26-Dec-25
1713	SGD	1898.2245	1917.2067	1907.7156	26-Dec-25
1714	TRY	56.8669	57.4356	57.1512	26-Dec-25
1715	UGX	0.6741	0.6809	0.6775	26-Dec-25
1716	USD	2436.9406	2461.31	2449.1253	26-Dec-25
1717	GOLD	10938841.46	11048229.88	10993535.67	26-Dec-25
1718	ZAR	146.5944	148.0603	147.3273	26-Dec-25
1719	ZMW	107.8292	108.9075	108.3684	26-Dec-25
1720	ZWD	6.3962	6.4601	6.4282	26-Dec-25
1721	AED	663.4561	670.0907	666.7734	25-Dec-25
1722	ATS	156.2021	157.7641	156.9831	25-Dec-25
1723	AUD	1636.1619	1652.5235	1644.3427	25-Dec-25
1724	BIF	0.8207	0.8289	0.8248	25-Dec-25
1725	BWP	200.5602	202.5658	201.563	25-Dec-25
1726	CAD	1781.9103	1799.7295	1790.8199	25-Dec-25
1727	CHF	3096.4938	3127.4587	3111.9762	25-Dec-25
1728	CNY	347.4098	350.8839	349.1468	25-Dec-25
1729	CUC	101.5392	102.5546	102.0469	25-Dec-25
1730	DKK	384.849	388.6975	386.7732	25-Dec-25
1731	DZD	18.7332	18.9205	18.8268	25-Dec-25
1732	EUR	2875.1025	2903.8535	2889.478	25-Dec-25
1733	GBP	3294.5	3327.445	3310.9725	25-Dec-25
1734	HKD	313.4288	316.5631	314.996	25-Dec-25
1735	INR	27.1553	27.4268	27.291	25-Dec-25
1736	IQD	1.8596	1.8781	1.8688	25-Dec-25
1737	IRR	0.0579	0.0585	0.0582	25-Dec-25
1738	JPY	15.6294	15.7857	15.7076	25-Dec-25
1739	KES	18.891	19.0799	18.9855	25-Dec-25
1740	KRW	1.6812	1.698	1.6896	25-Dec-25
1741	KWD	7931.2003	8010.5123	7970.8563	25-Dec-25
1742	MWK	1.3917	1.4057	1.3987	25-Dec-25
1743	MYR	602.1598	608.1814	605.1706	25-Dec-25
1744	MZM	37.7586	38.1362	37.9474	25-Dec-25
1745	NAD	146.6058	148.0719	147.3388	25-Dec-25
1746	NGN	1.6754	1.6922	1.6838	25-Dec-25
1747	NLG	975.3615	985.1151	980.2383	25-Dec-25
1748	NOK	243.7111	246.1482	244.9297	25-Dec-25
1749	NZD	1425.1229	1439.3741	1432.2485	25-Dec-25
1750	PKR	8.6956	8.7826	8.7391	25-Dec-25
1751	QAR	668.4791	675.1639	671.8215	25-Dec-25
1752	RWF	1.6674	1.6841	1.6758	25-Dec-25
1753	SAR	649.7122	656.2093	652.9608	25-Dec-25
1754	SDR	3341.5614	3374.977	3358.2692	25-Dec-25
1755	SEK	265.8007	268.4587	267.1297	25-Dec-25
1756	SGD	1898.2245	1917.2067	1907.7156	25-Dec-25
1757	TRY	56.8669	57.4356	57.1512	25-Dec-25
1758	UGX	0.6741	0.6809	0.6775	25-Dec-25
1759	USD	2436.9406	2461.31	2449.1253	25-Dec-25
1760	GOLD	10938841.46	11048229.88	10993535.67	25-Dec-25
1761	ZAR	146.5944	148.0603	147.3273	25-Dec-25
1762	ZMW	107.8292	108.9075	108.3684	25-Dec-25
1763	ZWD	6.3962	6.4601	6.4282	25-Dec-25
1764	AED	663.7168	670.3539	667.0354	24-Dec-25
1765	ATS	156.2592	157.8218	157.0405	24-Dec-25
1766	AUD	1633.1034	1649.4345	1641.269	24-Dec-25
1767	BIF	0.8221	0.8304	0.8262	24-Dec-25
1768	BWP	174.0612	175.8018	174.9315	24-Dec-25
1769	CAD	1780.3489	1798.1523	1789.2506	24-Dec-25
1770	CHF	3091.7333	3122.6506	3107.1919	24-Dec-25
1771	CNY	346.8692	350.3379	348.6036	24-Dec-25
1772	CUC	101.5763	102.5921	102.0842	24-Dec-25
1773	DKK	384.6981	388.5451	386.6216	24-Dec-25
1774	DZD	18.695	18.882	18.7885	24-Dec-25
1775	EUR	2873.9598	2902.6994	2888.3296	24-Dec-25
1776	GBP	3294.242	3327.1844	3310.7132	24-Dec-25
1777	HKD	313.4024	316.5364	314.9694	24-Dec-25
1778	INR	27.2189	27.4911	27.355	24-Dec-25
1779	IQD	1.8602	1.8788	1.8695	24-Dec-25
1780	IRR	0.0579	0.0585	0.0582	24-Dec-25
1781	JPY	15.6161	15.7723	15.6942	24-Dec-25
1782	KES	18.8979	19.0869	18.9924	24-Dec-25
1783	KRW	1.6447	1.6612	1.6529	24-Dec-25
1784	KWD	7937.7171	8017.0943	7977.4057	24-Dec-25
1785	MWK	1.3923	1.4062	1.3992	24-Dec-25
1786	MYR	599.2703	605.263	602.2667	24-Dec-25
1787	MZM	37.7724	38.1501	37.9613	24-Dec-25
1788	NAD	146.0199	147.4801	146.75	24-Dec-25
1789	NGN	1.6739	1.6906	1.6823	24-Dec-25
1790	NLG	975.7181	985.4753	980.5967	24-Dec-25
1791	NOK	242.2473	244.6698	243.4586	24-Dec-25
1792	NZD	1423.2061	1437.4382	1430.3222	24-Dec-25
1793	PKR	8.6957	8.7826	8.7392	24-Dec-25
1794	QAR	668.7235	675.4108	672.0672	24-Dec-25
1795	RWF	1.6686	1.6853	1.6769	24-Dec-25
1796	SAR	649.9498	656.4493	653.1995	24-Dec-25
1797	SDR	3332.9574	3366.287	3349.6222	24-Dec-25
1798	SEK	265.4983	268.1533	266.8258	24-Dec-25
1799	SGD	1896.2599	1915.2225	1905.7412	24-Dec-25
1800	TRY	56.9281	57.4974	57.2127	24-Dec-25
1801	UGX	0.6738	0.6805	0.6772	24-Dec-25
1802	USD	2437.8317	2462.21	2450.0208	24-Dec-25
1803	GOLD	10942500.05	11051925.05	10997212.55	24-Dec-25
1804	ZAR	146.0173	147.4775	146.7474	24-Dec-25
1805	ZMW	107.9881	109.068	108.5281	24-Dec-25
1806	ZWD	6.3985	6.4625	6.4305	24-Dec-25
1807	AED	662.6367	669.263	665.9498	23-Dec-25
1808	ATS	156.0092	157.5693	156.7892	23-Dec-25
1809	AUD	1618.0771	1634.2579	1626.1675	23-Dec-25
1810	BIF	0.8186	0.8268	0.8227	23-Dec-25
1811	BWP	173.2959	175.0288	174.1623	23-Dec-25
1812	CAD	1768.5879	1786.2738	1777.4309	23-Dec-25
1813	CHF	3069.6566	3100.3531	3085.0049	23-Dec-25
1814	CNY	345.8614	349.3201	347.5907	23-Dec-25
1815	CUC	101.4138	102.4279	101.9208	23-Dec-25
1816	DKK	383.0308	386.8611	384.9459	23-Dec-25
1817	DZD	18.668	18.8547	18.7613	23-Dec-25
1818	EUR	2861.0855	2889.6964	2875.391	23-Dec-25
1819	GBP	3272.6632	3305.3898	3289.0265	23-Dec-25
1820	HKD	312.8727	316.0014	314.4371	23-Dec-25
1821	INR	27.1517	27.4232	27.2874	23-Dec-25
1822	IQD	1.8572	1.8758	1.8665	23-Dec-25
1823	IRR	0.0578	0.0584	0.0581	23-Dec-25
1824	JPY	15.5018	15.6568	15.5793	23-Dec-25
1825	KES	18.8677	19.0564	18.962	23-Dec-25
1826	KRW	1.6449	1.6613	1.6531	23-Dec-25
1827	KWD	7915.9941	7995.154	7955.574	23-Dec-25
1828	MWK	1.39	1.4039	1.397	23-Dec-25
1829	MYR	596.5516	602.5172	599.5344	23-Dec-25
1830	MZM	37.7237	38.1009	37.9123	23-Dec-25
1831	NAD	145.7409	147.1983	146.4696	23-Dec-25
1832	NGN	1.6641	1.6807	1.6724	23-Dec-25
1833	NLG	974.1568	983.8983	979.0276	23-Dec-25
1834	NOK	240.7092	243.1163	241.9127	23-Dec-25
1835	NZD	1409.9761	1424.0758	1417.0259	23-Dec-25
1836	PKR	8.5996	8.6855	8.6425	23-Dec-25
1837	QAR	667.7817	674.4595	671.1206	23-Dec-25
1838	RWF	1.6625	1.6791	1.6708	23-Dec-25
1839	SAR	648.9617	655.4513	652.2065	23-Dec-25
1840	SDR	3324.2654	3357.508	3340.8867	23-Dec-25
1841	SEK	263.7607	266.3983	265.0795	23-Dec-25
1842	SGD	1887.7924	1906.6703	1897.2313	23-Dec-25
1843	TRY	56.8484	57.4169	57.1327	23-Dec-25
1844	UGX	0.6746	0.6813	0.678	23-Dec-25
1845	USD	2433.9307	2458.27	2446.1003	23-Dec-25
1846	GOLD	10768902.01	10876591.03	10822746.52	23-Dec-25
1847	ZAR	145.7505	147.208	146.4792	23-Dec-25
1848	ZMW	107.696	108.773	108.2345	23-Dec-25
1849	ZWD	6.3883	6.4522	6.4202	23-Dec-25
1850	AED	661.1891	667.801	664.4951	22-Dec-25
1851	ATS	155.6684	157.2251	156.4467	22-Dec-25
1852	AUD	1604.5852	1620.631	1612.6081	22-Dec-25
1853	BIF	0.8162	0.8244	0.8203	22-Dec-25
1854	BWP	198.6606	200.6472	199.6539	22-Dec-25
1855	CAD	1760.3754	1777.9791	1769.1772	22-Dec-25
1856	CHF	3051.0224	3081.5327	3066.2776	22-Dec-25
1857	CNY	344.9197	348.3689	346.6443	22-Dec-25
1858	CUC	101.1922	102.2042	101.6982	22-Dec-25
1859	DKK	380.6664	384.4731	382.5698	22-Dec-25
1860	DZD	18.6281	18.8143	18.7212	22-Dec-25
1861	EUR	2844.3926	2872.8365	2858.6145	22-Dec-25
1862	GBP	3248.9996	3281.4896	3265.2446	22-Dec-25
1863	HKD	312.1251	315.2463	313.6857	22-Dec-25
1864	INR	27.0821	27.3529	27.2175	22-Dec-25
1865	IQD	1.8532	1.8717	1.8625	22-Dec-25
1866	IRR	0.0577	0.0583	0.058	22-Dec-25
1867	JPY	15.4384	15.5928	15.5156	22-Dec-25
1868	KES	18.8265	19.0147	18.9206	22-Dec-25
1869	KRW	1.6421	1.6585	1.6503	22-Dec-25
1870	KWD	7900.2435	7979.246	7939.7447	22-Dec-25
1871	MWK	1.387	1.4009	1.3939	22-Dec-25
1872	MYR	595.2485	601.201	598.2247	22-Dec-25
1873	MZM	37.6296	38.0059	37.8177	22-Dec-25
1874	NAD	144.7189	146.166	145.4424	22-Dec-25
1875	NGN	1.6593	1.6759	1.6676	22-Dec-25
1876	NLG	972.0288	981.749	976.8889	22-Dec-25
1877	NOK	238.5414	240.9268	239.7341	22-Dec-25
1878	NZD	1395.7244	1409.6816	1402.703	22-Dec-25
1879	PKR	8.6643	8.751	8.7077	22-Dec-25
1880	QAR	666.3961	673.06	669.7281	22-Dec-25
1881	RWF	1.6623	1.6789	1.6706	22-Dec-25
1882	SAR	647.475	653.9497	650.7123	22-Dec-25
1883	SDR	3319.8693	3353.068	3336.4686	22-Dec-25
1884	SEK	260.802	263.41	262.106	22-Dec-25
1885	SGD	1878.2783	1897.0611	1887.6697	22-Dec-25
1886	TRY	56.7267	57.294	57.0104	22-Dec-25
1887	UGX	0.678	0.6848	0.6814	22-Dec-25
1888	USD	2428.6139	2452.9	2440.7569	22-Dec-25
1889	GOLD	10506188.18	10611250.06	10558719.12	22-Dec-25
1890	ZAR	144.712	146.1591	145.4355	22-Dec-25
1891	ZMW	107.4099	108.484	107.947	22-Dec-25
1892	ZWD	6.3743	6.4381	6.4062	22-Dec-25
1893	AED	661.1891	667.801	664.4951	21-Dec-25
1894	ATS	155.6684	157.2251	156.4467	21-Dec-25
1895	AUD	1604.5852	1620.631	1612.6081	21-Dec-25
1896	BIF	0.8162	0.8244	0.8203	21-Dec-25
1897	BWP	198.6606	200.6472	199.6539	21-Dec-25
1898	CAD	1760.3754	1777.9791	1769.1772	21-Dec-25
1899	CHF	3051.0224	3081.5327	3066.2776	21-Dec-25
1900	CNY	344.9197	348.3689	346.6443	21-Dec-25
1901	CUC	101.1922	102.2042	101.6982	21-Dec-25
1902	DKK	380.6664	384.4731	382.5698	21-Dec-25
1903	DZD	18.6281	18.8143	18.7212	21-Dec-25
1904	EUR	2844.3926	2872.8365	2858.6145	21-Dec-25
1905	GBP	3248.9996	3281.4896	3265.2446	21-Dec-25
1906	HKD	312.1251	315.2463	313.6857	21-Dec-25
1907	INR	27.0821	27.3529	27.2175	21-Dec-25
1908	IQD	1.8532	1.8717	1.8625	21-Dec-25
1909	IRR	0.0577	0.0583	0.058	21-Dec-25
1910	JPY	15.4384	15.5928	15.5156	21-Dec-25
1911	KES	18.8265	19.0147	18.9206	21-Dec-25
1912	KRW	1.6421	1.6585	1.6503	21-Dec-25
1913	KWD	7900.2435	7979.246	7939.7447	21-Dec-25
1914	MWK	1.387	1.4009	1.3939	21-Dec-25
1915	MYR	595.2485	601.201	598.2247	21-Dec-25
1916	MZM	37.6296	38.0059	37.8177	21-Dec-25
1917	NAD	144.7189	146.166	145.4424	21-Dec-25
1918	NGN	1.6593	1.6759	1.6676	21-Dec-25
1919	NLG	972.0288	981.749	976.8889	21-Dec-25
1920	NOK	238.5414	240.9268	239.7341	21-Dec-25
1921	NZD	1395.7244	1409.6816	1402.703	21-Dec-25
1922	PKR	8.6643	8.751	8.7077	21-Dec-25
1923	QAR	666.3961	673.06	669.7281	21-Dec-25
1924	RWF	1.6623	1.6789	1.6706	21-Dec-25
1925	SAR	647.475	653.9497	650.7123	21-Dec-25
1926	SDR	3319.8693	3353.068	3336.4686	21-Dec-25
1927	SEK	260.802	263.41	262.106	21-Dec-25
1928	SGD	1878.2783	1897.0611	1887.6697	21-Dec-25
1929	TRY	56.7267	57.294	57.0104	21-Dec-25
1930	UGX	0.678	0.6848	0.6814	21-Dec-25
1931	USD	2428.6139	2452.9	2440.7569	21-Dec-25
1932	GOLD	10506188.18	10611250.06	10558719.12	21-Dec-25
1933	ZAR	144.712	146.1591	145.4355	21-Dec-25
1934	ZMW	107.4099	108.484	107.947	21-Dec-25
1935	ZWD	6.3743	6.4381	6.4062	21-Dec-25
1936	AED	661.1891	667.801	664.4951	20-Dec-25
1937	ATS	155.6684	157.2251	156.4467	20-Dec-25
1938	AUD	1604.5852	1620.631	1612.6081	20-Dec-25
1939	BIF	0.8162	0.8244	0.8203	20-Dec-25
1940	BWP	198.6606	200.6472	199.6539	20-Dec-25
1941	CAD	1760.3754	1777.9791	1769.1772	20-Dec-25
1942	CHF	3051.0224	3081.5327	3066.2776	20-Dec-25
1943	CNY	344.9197	348.3689	346.6443	20-Dec-25
1944	CUC	101.1922	102.2042	101.6982	20-Dec-25
1945	DKK	380.6664	384.4731	382.5698	20-Dec-25
1946	DZD	18.6281	18.8143	18.7212	20-Dec-25
1947	EUR	2844.3926	2872.8365	2858.6145	20-Dec-25
1948	GBP	3248.9996	3281.4896	3265.2446	20-Dec-25
1949	HKD	312.1251	315.2463	313.6857	20-Dec-25
1950	INR	27.0821	27.3529	27.2175	20-Dec-25
1951	IQD	1.8532	1.8717	1.8625	20-Dec-25
1952	IRR	0.0577	0.0583	0.058	20-Dec-25
1953	JPY	15.4384	15.5928	15.5156	20-Dec-25
1954	KES	18.8265	19.0147	18.9206	20-Dec-25
1955	KRW	1.6421	1.6585	1.6503	20-Dec-25
1956	KWD	7900.2435	7979.246	7939.7447	20-Dec-25
1957	MWK	1.387	1.4009	1.3939	20-Dec-25
1958	MYR	595.2485	601.201	598.2247	20-Dec-25
1959	MZM	37.6296	38.0059	37.8177	20-Dec-25
1960	NAD	144.7189	146.166	145.4424	20-Dec-25
1961	NGN	1.6593	1.6759	1.6676	20-Dec-25
1962	NLG	972.0288	981.749	976.8889	20-Dec-25
1963	NOK	238.5414	240.9268	239.7341	20-Dec-25
1964	NZD	1395.7244	1409.6816	1402.703	20-Dec-25
1965	PKR	8.6643	8.751	8.7077	20-Dec-25
1966	QAR	666.3961	673.06	669.7281	20-Dec-25
1967	RWF	1.6623	1.6789	1.6706	20-Dec-25
1968	SAR	647.475	653.9497	650.7123	20-Dec-25
1969	SDR	3319.8693	3353.068	3336.4686	20-Dec-25
1970	SEK	260.802	263.41	262.106	20-Dec-25
1971	SGD	1878.2783	1897.0611	1887.6697	20-Dec-25
1972	TRY	56.7267	57.294	57.0104	20-Dec-25
1973	UGX	0.678	0.6848	0.6814	20-Dec-25
1974	USD	2428.6139	2452.9	2440.7569	20-Dec-25
1975	GOLD	10506188.18	10611250.06	10558719.12	20-Dec-25
1976	ZAR	144.712	146.1591	145.4355	20-Dec-25
1977	ZMW	107.4099	108.484	107.947	20-Dec-25
1978	ZWD	6.3743	6.4381	6.4062	20-Dec-25
1979	AED	662.6609	669.2875	665.9742	19-Dec-25
1980	ATS	156.0149	157.5751	156.795	19-Dec-25
1981	AUD	1613.2683	1629.401	1621.3347	19-Dec-25
1982	BIF	0.8199	0.8281	0.824	19-Dec-25
1983	BWP	174.5192	176.2644	175.3918	19-Dec-25
1984	CAD	1767.2401	1784.9125	1776.0763	19-Dec-25
1985	CHF	3064.3583	3095.0019	3079.6801	19-Dec-25
1986	CNY	345.6923	349.1493	347.4208	19-Dec-25
1987	CUC	101.4175	102.4317	101.9246	19-Dec-25
1988	DKK	382.4429	386.2674	384.3551	19-Dec-25
1989	DZD	18.6747	18.8614	18.768	19-Dec-25
1990	EUR	2857.7826	2886.3605	2872.0716	19-Dec-25
1991	GBP	3267.4282	3300.1025	3283.7653	19-Dec-25
1992	HKD	312.8198	315.948	314.3839	19-Dec-25
1993	INR	26.9796	27.2494	27.1145	19-Dec-25
1994	IQD	1.8573	1.8759	1.8666	19-Dec-25
1995	IRR	0.0578	0.0584	0.0581	19-Dec-25
1996	JPY	15.6639	15.8206	15.7423	19-Dec-25
1997	KES	18.8684	19.0571	18.9627	19-Dec-25
1998	KRW	1.6522	1.6687	1.6604	19-Dec-25
1999	KWD	7932.279	8011.6018	7971.9404	19-Dec-25
2000	MWK	1.3906	1.4045	1.3976	19-Dec-25
2001	MYR	595.406	601.3601	598.383	19-Dec-25
2002	MZM	37.5794	37.9552	37.7673	19-Dec-25
2003	NAD	145.0894	146.5403	145.8148	19-Dec-25
2004	NGN	1.6664	1.683	1.6747	19-Dec-25
2005	NLG	974.1924	983.9344	979.0634	19-Dec-25
2006	NOK	239.7081	242.1052	240.9066	19-Dec-25
2007	NZD	1408.0805	1422.1613	1415.1209	19-Dec-25
2008	PKR	8.6836	8.7705	8.727	19-Dec-25
2009	QAR	667.8794	674.5582	671.2188	19-Dec-25
2010	RWF	1.662	1.6786	1.6703	19-Dec-25
2011	SAR	648.9508	655.4403	652.1956	19-Dec-25
2012	SDR	3327.2591	3360.5317	3343.8954	19-Dec-25
2013	SEK	262.0522	264.6728	263.3625	19-Dec-25
2014	SGD	1887.5687	1906.4444	1897.0065	19-Dec-25
2015	TRY	56.9496	57.5191	57.2343	19-Dec-25
2016	UGX	0.6805	0.6873	0.6839	19-Dec-25
2017	USD	2434.0198	2458.36	2446.1899	19-Dec-25
2018	GOLD	10563645.94	10669282.4	10616464.17	19-Dec-25
2019	ZAR	145.1076	146.5586	145.8331	19-Dec-25
2020	ZMW	106.9899	108.0598	107.5248	19-Dec-25
2021	ZWD	6.3885	6.4524	6.4204	19-Dec-25
2022	AED	662.1811	668.8029	665.492	18-Dec-25
2023	ATS	155.9019	157.461	156.6815	18-Dec-25
2024	AUD	1609.9112	1626.0103	1617.9607	18-Dec-25
2025	BIF	0.818	0.8262	0.8221	18-Dec-25
2026	BWP	174.1496	175.8911	175.0204	18-Dec-25
2027	CAD	1764.8073	1782.4554	1773.6313	18-Dec-25
2028	CHF	3055.5998	3086.1558	3070.8778	18-Dec-25
2029	CNY	345.2998	348.7528	347.0263	18-Dec-25
2030	CUC	101.3441	102.3575	101.8508	18-Dec-25
2031	DKK	381.6144	385.4305	383.5225	18-Dec-25
2032	DZD	18.6944	18.8814	18.7879	18-Dec-25
2033	EUR	2851.8218	2880.3401	2866.0809	18-Dec-25
2034	GBP	3246.8204	3279.2886	3263.0545	18-Dec-25
2035	HKD	312.6295	315.7558	314.1926	18-Dec-25
2036	INR	26.9094	27.1785	27.0439	18-Dec-25
2037	IQD	1.856	1.8745	1.8653	18-Dec-25
2038	IRR	0.0578	0.0584	0.0581	18-Dec-25
2039	JPY	15.6365	15.7929	15.7147	18-Dec-25
2040	KES	18.8547	19.0433	18.949	18-Dec-25
2041	KRW	1.6443	1.6607	1.6525	18-Dec-25
2042	KWD	7925.5024	8004.7574	7965.1299	18-Dec-25
2043	MWK	1.3891	1.403	1.396	18-Dec-25
2044	MYR	594.5386	600.484	597.5113	18-Dec-25
2045	MZM	37.6977	38.0747	37.8862	18-Dec-25
2046	NAD	145.3682	146.8219	146.0951	18-Dec-25
2047	NGN	1.6656	1.6822	1.6739	18-Dec-25
2048	NLG	973.4871	983.2219	978.3545	18-Dec-25
2049	NOK	237.7294	240.1067	238.9181	18-Dec-25
2050	NZD	1404.6287	1418.675	1411.6518	18-Dec-25
2051	PKR	8.6742	8.761	8.7176	18-Dec-25
2052	QAR	664.5512	671.1967	667.874	18-Dec-25
2053	RWF	1.6654	1.682	1.6737	18-Dec-25
2054	SAR	648.4118	654.8959	651.6538	18-Dec-25
2055	SDR	3331.0473	3364.3577	3347.7025	18-Dec-25
2056	SEK	260.7005	263.3075	262.004	18-Dec-25
2057	SGD	1882.6979	1901.5249	1892.1114	18-Dec-25
2058	TRY	56.9162	57.4854	57.2008	18-Dec-25
2059	UGX	0.6813	0.6881	0.6847	18-Dec-25
2060	USD	2432.2574	2456.58	2444.4187	18-Dec-25
2061	GOLD	10530550.95	10635856.46	10583203.71	18-Dec-25
2062	ZAR	145.3291	146.7824	146.0558	18-Dec-25
2063	ZMW	105.9807	107.0405	106.5106	18-Dec-25
2064	ZWD	6.3839	6.4477	6.4158	18-Dec-25
2065	AED	662.4784	669.1032	665.7908	17-Dec-25
2066	ATS	155.9762	157.536	156.7561	17-Dec-25
2067	AUD	1617.2482	1633.4207	1625.3344	17-Dec-25
2068	BIF	0.814	0.8221	0.8181	17-Dec-25
2069	BWP	199.2968	201.2897	200.2932	17-Dec-25
2070	CAD	1768.9851	1786.6749	1777.83	17-Dec-25
2071	CHF	3061.6707	3092.2874	3076.979	17-Dec-25
2072	CNY	345.5428	348.9982	347.2705	17-Dec-25
2073	CUC	101.3923	102.4063	101.8993	17-Dec-25
2074	DKK	383.5473	387.3828	385.465	17-Dec-25
2075	DZD	18.6825	18.8693	18.7759	17-Dec-25
2076	EUR	2865.8338	2894.4922	2880.163	17-Dec-25
2077	GBP	3267.3475	3300.0209	3283.6842	17-Dec-25
2078	HKD	312.7864	315.9143	314.3504	17-Dec-25
2079	INR	26.7582	27.0258	26.892	17-Dec-25
2080	IQD	1.8568	1.8754	1.8661	17-Dec-25
2081	IRR	0.0576	0.0582	0.0579	17-Dec-25
2082	JPY	15.7299	15.8872	15.8086	17-Dec-25
2083	KES	18.8637	19.0523	18.958	17-Dec-25
2084	KRW	1.6512	1.6677	1.6595	17-Dec-25
2085	KWD	7937.0359	8016.4063	7976.7211	17-Dec-25
2086	MWK	1.3897	1.4036	1.3967	17-Dec-25
2087	MYR	595.2583	601.2109	598.2346	17-Dec-25
2088	MZM	37.7157	38.0928	37.9043	17-Dec-25
2089	NAD	144.6783	146.125	145.4016	17-Dec-25
2090	NGN	1.6703	1.687	1.6787	17-Dec-25
2091	NLG	973.9507	983.6902	978.8205	17-Dec-25
2092	NOK	239.2034	241.5954	240.3994	17-Dec-25
2093	NZD	1410.1645	1424.2661	1417.2153	17-Dec-25
2094	PKR	8.6799	8.7667	8.7233	17-Dec-25
2095	QAR	664.8677	671.5164	668.1921	17-Dec-25
2096	RWF	1.6697	1.6864	1.6781	17-Dec-25
2097	SAR	648.7898	655.2777	652.0337	17-Dec-25
2098	SDR	3330.18	3363.4818	3346.8309	17-Dec-25
2099	SEK	262.0719	264.6926	263.3822	17-Dec-25
2100	SGD	1888.1253	1907.0065	1897.5659	17-Dec-25
2101	TRY	56.9673	57.537	57.2522	17-Dec-25
2102	UGX	0.6826	0.6894	0.686	17-Dec-25
2103	USD	2433.4158	2457.75	2445.5829	17-Dec-25
2104	GOLD	10499215.99	10604208.15	10551712.07	17-Dec-25
2105	ZAR	145.1468	146.5983	145.8726	17-Dec-25
2106	ZMW	105.5712	106.6269	106.099	17-Dec-25
2107	ZWD	6.3869	6.4508	6.4189	17-Dec-25
2108	AED	662.7059	669.333	666.0194	16-Dec-25
2109	ATS	156.0213	157.5815	156.8014	16-Dec-25
2110	AUD	1619.1758	1635.3676	1627.2717	16-Dec-25
2111	BIF	0.8199	0.8281	0.824	16-Dec-25
2112	BWP	199.1109	201.102	200.1065	16-Dec-25
2113	CAD	1769.3675	1787.0611	1778.2143	16-Dec-25
2114	CHF	3057.9382	3088.5176	3073.2279	16-Dec-25
2115	CNY	345.4072	348.8612	347.1342	16-Dec-25
2116	CUC	101.4216	102.4358	101.9287	16-Dec-25
2117	DKK	383.0363	386.8666	384.9514	16-Dec-25
2118	DZD	18.679	18.8658	18.7724	16-Dec-25
2119	EUR	2861.7935	2890.4114	2876.1025	16-Dec-25
2120	GBP	3259.2851	3291.8779	3275.5815	16-Dec-25
2121	HKD	312.7843	315.9122	314.3482	16-Dec-25
2122	INR	26.8222	27.0905	26.9564	16-Dec-25
2123	IQD	1.8574	1.876	1.8667	16-Dec-25
2124	IRR	0.0578	0.0584	0.0581	16-Dec-25
2125	JPY	15.6959	15.8529	15.7744	16-Dec-25
2126	KES	18.8691	19.0578	18.9635	16-Dec-25
2127	KRW	1.6612	1.6779	1.6695	16-Dec-25
2128	KWD	7930.2757	8009.5784	7969.927	16-Dec-25
2129	MWK	1.3901	1.404	1.3971	16-Dec-25
2130	MYR	594.4124	600.3565	597.3845	16-Dec-25
2131	MZM	37.7149	38.092	37.9035	16-Dec-25
2132	NAD	145.0555	146.5061	145.7808	16-Dec-25
2133	NGN	1.6726	1.6894	1.681	16-Dec-25
2134	NLG	974.2321	983.9744	979.1032	16-Dec-25
2135	NOK	240.1957	242.5976	241.3966	16-Dec-25
2136	NZD	1410.8153	1424.9234	1417.8693	16-Dec-25
2137	PKR	8.6824	8.7693	8.7258	16-Dec-25
2138	QAR	667.9066	674.5857	671.2461	16-Dec-25
2139	RWF	1.6661	1.6827	1.6744	16-Dec-25
2140	SAR	648.7005	655.1875	651.944	16-Dec-25
2141	SDR	3327.0033	3360.2734	3343.6383	16-Dec-25
2142	SEK	262.1786	264.8004	263.4895	16-Dec-25
2143	SGD	1888.6707	1907.5574	1898.1141	16-Dec-25
2144	TRY	57.0031	57.5732	57.2881	16-Dec-25
2145	UGX	0.6824	0.6892	0.6858	16-Dec-25
2146	USD	2434.1188	2458.46	2446.2894	16-Dec-25
2147	GOLD	10557479.18	10663053.97	10610266.58	16-Dec-25
2148	ZAR	145.0581	146.5087	145.7834	16-Dec-25
2149	ZMW	105.0638	106.1145	105.5891	16-Dec-25
2150	ZWD	6.3888	6.4527	6.4207	16-Dec-25
2151	AED	661.2826	667.8955	664.589	15-Dec-25
2152	ATS	155.6862	157.243	156.4646	15-Dec-25
2153	AUD	1618.613	1634.7992	1626.7061	15-Dec-25
2154	BIF	0.8166	0.8247	0.8207	15-Dec-25
2155	BWP	174.3944	176.1383	175.2664	15-Dec-25
2156	CAD	1764.9259	1782.5752	1773.7506	15-Dec-25
2157	CHF	3051.7541	3082.2716	3067.0129	15-Dec-25
2158	CNY	344.294	347.737	346.0155	15-Dec-25
2159	CUC	101.2038	102.2158	101.7098	15-Dec-25
2160	DKK	381.3854	385.1993	383.2923	15-Dec-25
2161	DZD	18.6312	18.8175	18.7243	15-Dec-25
2162	EUR	2849.3321	2877.8255	2863.5788	15-Dec-25
2163	GBP	3249.6134	3282.1095	3265.8615	15-Dec-25
2164	HKD	311.9642	315.0839	313.524	15-Dec-25
2165	INR	26.8146	27.0827	26.9486	15-Dec-25
2166	IQD	1.8534	1.8719	1.8626	15-Dec-25
2167	IRR	0.0577	0.0583	0.058	15-Dec-25
2168	JPY	15.5748	15.7306	15.6527	15-Dec-25
2169	KES	18.814	19.0022	18.9081	15-Dec-25
2170	KRW	1.6455	1.6619	1.6537	15-Dec-25
2171	KWD	7913.5017	7992.6368	7953.0692	15-Dec-25
2172	MWK	1.3871	1.401	1.3941	15-Dec-25
2173	MYR	591.2588	597.1714	594.2151	15-Dec-25
2174	MZM	37.6339	38.0102	37.8221	15-Dec-25
2175	NAD	144.1188	145.5599	144.8394	15-Dec-25
2176	NGN	1.6672	1.6839	1.6755	15-Dec-25
2177	NLG	972.1397	981.8611	977.0004	15-Dec-25
2178	NOK	239.8881	242.287	241.0875	15-Dec-25
2179	NZD	1411.4286	1425.5429	1418.4858	15-Dec-25
2180	PKR	8.6638	8.7504	8.7071	15-Dec-25
2181	QAR	665.8144	672.4726	669.1435	15-Dec-25
2182	RWF	1.6625	1.6791	1.6708	15-Dec-25
2183	SAR	647.2383	653.7107	650.4745	15-Dec-25
2184	SDR	3318.7648	3351.9524	3335.3586	15-Dec-25
2185	SEK	261.7509	264.3684	263.0596	15-Dec-25
2186	SGD	1880.2377	1899.0401	1889.6389	15-Dec-25
2187	TRY	57.0095	57.5796	57.2946	15-Dec-25
2188	UGX	0.6823	0.6891	0.6857	15-Dec-25
2189	USD	2428.8911	2453.18	2441.0355	15-Dec-25
2190	GOLD	10530408.74	10635712.83	10583060.78	15-Dec-25
2191	ZAR	144.1128	145.5539	144.8333	15-Dec-25
2192	ZMW	105.3749	106.4286	105.9018	15-Dec-25
2193	ZWD	6.375	6.4388	6.4069	15-Dec-25
2194	AED	661.2826	667.8955	664.589	14-Dec-25
2195	ATS	155.6862	157.243	156.4646	14-Dec-25
2196	AUD	1618.613	1634.7992	1626.7061	14-Dec-25
2197	BIF	0.8166	0.8247	0.8207	14-Dec-25
2198	BWP	174.3944	176.1383	175.2664	14-Dec-25
2199	CAD	1764.9259	1782.5752	1773.7506	14-Dec-25
2200	CHF	3051.7541	3082.2716	3067.0129	14-Dec-25
2201	CNY	344.294	347.737	346.0155	14-Dec-25
2202	CUC	101.2038	102.2158	101.7098	14-Dec-25
2203	DKK	381.3854	385.1993	383.2923	14-Dec-25
2204	DZD	18.6312	18.8175	18.7243	14-Dec-25
2205	EUR	2849.3321	2877.8255	2863.5788	14-Dec-25
2206	GBP	3249.6134	3282.1095	3265.8615	14-Dec-25
2207	HKD	311.9642	315.0839	313.524	14-Dec-25
2208	INR	26.8146	27.0827	26.9486	14-Dec-25
2209	IQD	1.8534	1.8719	1.8626	14-Dec-25
2210	IRR	0.0577	0.0583	0.058	14-Dec-25
2211	JPY	15.5748	15.7306	15.6527	14-Dec-25
2212	KES	18.814	19.0022	18.9081	14-Dec-25
2213	KRW	1.6455	1.6619	1.6537	14-Dec-25
2214	KWD	7913.5017	7992.6368	7953.0692	14-Dec-25
2215	MWK	1.3871	1.401	1.3941	14-Dec-25
2216	MYR	591.2588	597.1714	594.2151	14-Dec-25
2217	MZM	37.6339	38.0102	37.8221	14-Dec-25
2218	NAD	144.1188	145.5599	144.8394	14-Dec-25
2219	NGN	1.6672	1.6839	1.6755	14-Dec-25
2220	NLG	972.1397	981.8611	977.0004	14-Dec-25
2221	NOK	239.8881	242.287	241.0875	14-Dec-25
2222	NZD	1411.4286	1425.5429	1418.4858	14-Dec-25
2223	PKR	8.6638	8.7504	8.7071	14-Dec-25
2224	QAR	665.8144	672.4726	669.1435	14-Dec-25
2225	RWF	1.6625	1.6791	1.6708	14-Dec-25
2226	SAR	647.2383	653.7107	650.4745	14-Dec-25
2227	SDR	3318.7648	3351.9524	3335.3586	14-Dec-25
2228	SEK	261.7509	264.3684	263.0596	14-Dec-25
2229	SGD	1880.2377	1899.0401	1889.6389	14-Dec-25
2230	TRY	57.0095	57.5796	57.2946	14-Dec-25
2231	UGX	0.6823	0.6891	0.6857	14-Dec-25
2232	USD	2428.8911	2453.18	2441.0355	14-Dec-25
2233	GOLD	10530408.74	10635712.83	10583060.78	14-Dec-25
2234	ZAR	144.1128	145.5539	144.8333	14-Dec-25
2235	ZMW	105.3749	106.4286	105.9018	14-Dec-25
2236	ZWD	6.375	6.4388	6.4069	14-Dec-25
2237	AED	661.2826	667.8955	664.589	13-Dec-25
2238	ATS	155.6862	157.243	156.4646	13-Dec-25
2239	AUD	1618.613	1634.7992	1626.7061	13-Dec-25
2240	BIF	0.8166	0.8247	0.8207	13-Dec-25
2241	BWP	174.3944	176.1383	175.2664	13-Dec-25
2242	CAD	1764.9259	1782.5752	1773.7506	13-Dec-25
2243	CHF	3051.7541	3082.2716	3067.0129	13-Dec-25
2244	CNY	344.294	347.737	346.0155	13-Dec-25
2245	CUC	101.2038	102.2158	101.7098	13-Dec-25
2246	DKK	381.3854	385.1993	383.2923	13-Dec-25
2247	DZD	18.6312	18.8175	18.7243	13-Dec-25
2248	EUR	2849.3321	2877.8255	2863.5788	13-Dec-25
2249	GBP	3249.6134	3282.1095	3265.8615	13-Dec-25
2250	HKD	311.9642	315.0839	313.524	13-Dec-25
2251	INR	26.8146	27.0827	26.9486	13-Dec-25
2252	IQD	1.8534	1.8719	1.8626	13-Dec-25
2253	IRR	0.0577	0.0583	0.058	13-Dec-25
2254	JPY	15.5748	15.7306	15.6527	13-Dec-25
2255	KES	18.814	19.0022	18.9081	13-Dec-25
2256	KRW	1.6455	1.6619	1.6537	13-Dec-25
2257	KWD	7913.5017	7992.6368	7953.0692	13-Dec-25
2258	MWK	1.3871	1.401	1.3941	13-Dec-25
2259	MYR	591.2588	597.1714	594.2151	13-Dec-25
2260	MZM	37.6339	38.0102	37.8221	13-Dec-25
2261	NAD	144.1188	145.5599	144.8394	13-Dec-25
2262	NGN	1.6672	1.6839	1.6755	13-Dec-25
2263	NLG	972.1397	981.8611	977.0004	13-Dec-25
2264	NOK	239.8881	242.287	241.0875	13-Dec-25
2265	NZD	1411.4286	1425.5429	1418.4858	13-Dec-25
2266	PKR	8.6638	8.7504	8.7071	13-Dec-25
2267	QAR	665.8144	672.4726	669.1435	13-Dec-25
2268	RWF	1.6625	1.6791	1.6708	13-Dec-25
2269	SAR	647.2383	653.7107	650.4745	13-Dec-25
2270	SDR	3318.7648	3351.9524	3335.3586	13-Dec-25
2271	SEK	261.7509	264.3684	263.0596	13-Dec-25
2272	SGD	1880.2377	1899.0401	1889.6389	13-Dec-25
2273	TRY	57.0095	57.5796	57.2946	13-Dec-25
2274	UGX	0.6823	0.6891	0.6857	13-Dec-25
2275	USD	2428.8911	2453.18	2441.0355	13-Dec-25
2276	GOLD	10530408.74	10635712.83	10583060.78	13-Dec-25
2277	ZAR	144.1128	145.5539	144.8333	13-Dec-25
2278	ZMW	105.3749	106.4286	105.9018	13-Dec-25
2279	ZWD	6.375	6.4388	6.4069	13-Dec-25
2280	AED	661.1452	667.7566	664.4509	12-Dec-25
2281	ATS	155.6538	157.2103	156.4321	12-Dec-25
2282	AUD	1617.7908	1633.9688	1625.8798	12-Dec-25
2283	BIF	0.8181	0.8263	0.8222	12-Dec-25
2284	BWP	173.8724	175.6112	174.7418	12-Dec-25
2285	CAD	1760.4655	1778.0702	1769.2678	12-Dec-25
2286	CHF	3048.4385	3078.9229	3063.6807	12-Dec-25
2287	CNY	344.0518	347.4923	345.772	12-Dec-25
2288	CUC	101.1828	102.1946	101.6887	12-Dec-25
2289	DKK	380.9651	384.7748	382.87	12-Dec-25
2290	DZD	18.6003	18.7863	18.6933	12-Dec-25
2291	EUR	2846.3114	2874.7745	2860.543	12-Dec-25
2292	GBP	3252.5804	3285.1062	3268.8433	12-Dec-25
2293	HKD	312.0477	315.1681	313.6079	12-Dec-25
2294	INR	26.89	27.1589	27.0245	12-Dec-25
2295	IQD	1.853	1.8716	1.8623	12-Dec-25
2296	IRR	0.0577	0.0583	0.058	12-Dec-25
2297	JPY	15.6186	15.7748	15.6967	12-Dec-25
2298	KES	18.8101	18.9982	18.9042	12-Dec-25
2299	KRW	1.6506	1.6671	1.6589	12-Dec-25
2300	KWD	7916.7573	7995.9249	7956.3411	12-Dec-25
2301	MWK	1.3869	1.4007	1.3938	12-Dec-25
2302	MYR	590.5608	596.4664	593.5136	12-Dec-25
2303	MZM	37.6377	38.0141	37.8259	12-Dec-25
2304	NAD	143.3996	144.8336	144.1166	12-Dec-25
2305	NGN	1.6673	1.684	1.6756	12-Dec-25
2306	NLG	971.9376	981.657	976.7973	12-Dec-25
2307	NOK	240.6773	243.0841	241.8807	12-Dec-25
2308	NZD	1413.3207	1427.4539	1420.3873	12-Dec-25
2309	PKR	8.6266	8.7129	8.6697	12-Dec-25
2310	QAR	665.676	672.3328	669.0044	12-Dec-25
2311	RWF	1.6627	1.6793	1.671	12-Dec-25
2312	SAR	647.1037	653.5748	650.3392	12-Dec-25
2313	SDR	3304.3313	3337.3746	3320.853	12-Dec-25
2314	SEK	262.1315	264.7528	263.4421	12-Dec-25
2315	SGD	1878.1022	1896.8832	1887.4927	12-Dec-25
2316	TRY	56.9819	57.5517	57.2668	12-Dec-25
2317	UGX	0.6817	0.6886	0.6852	12-Dec-25
2318	USD	2428.3861	2452.67	2440.5281	12-Dec-25
2319	GOLD	10224961.46	10327211.08	10276086.27	12-Dec-25
2320	ZAR	143.364	144.7977	144.0809	12-Dec-25
2321	ZMW	105.353	106.4065	105.8797	12-Dec-25
2322	ZWD	6.3737	6.4375	6.4056	12-Dec-25
2323	AED	660.2286	666.8309	663.5298	11-Dec-25
2324	ATS	155.438	156.9924	156.2152	11-Dec-25
2325	AUD	1612.1532	1628.2747	1620.2139	11-Dec-25
2326	BIF	0.815	0.8231	0.8191	11-Dec-25
2327	BWP	196.9116	198.8807	197.8962	11-Dec-25
2328	CAD	1751.8022	1769.3202	1760.5612	11-Dec-25
2329	CHF	3015.8187	3045.9769	3030.8978	11-Dec-25
2330	CNY	343.3413	346.7747	345.058	11-Dec-25
2331	CUC	101.0425	102.0529	101.5477	11-Dec-25
2332	DKK	377.8879	381.6667	379.7773	11-Dec-25
2333	DZD	18.5405	18.7259	18.6332	11-Dec-25
2334	EUR	2822.9656	2851.1952	2837.0804	11-Dec-25
2335	GBP	3229.1564	3261.4479	3245.3022	11-Dec-25
2336	HKD	311.6271	314.7434	313.1852	11-Dec-25
2337	INR	26.9692	27.2389	27.1041	11-Dec-25
2338	IQD	1.8504	1.8689	1.8597	11-Dec-25
2339	IRR	0.0576	0.0582	0.0579	11-Dec-25
2340	JPY	15.4736	15.6283	15.551	11-Dec-25
2341	KES	18.7622	18.9499	18.8561	11-Dec-25
2342	KRW	1.649	1.6655	1.6572	11-Dec-25
2343	KWD	7895.7438	7974.7013	7935.2225	11-Dec-25
2344	MWK	1.3849	1.3988	1.3919	11-Dec-25
2345	MYR	588.597	594.483	591.54	11-Dec-25
2346	MZM	37.4405	37.8149	37.6277	11-Dec-25
2347	NAD	142.5007	143.9257	143.2132	11-Dec-25
2348	NGN	1.6612	1.6779	1.6696	11-Dec-25
2349	NLG	970.5903	980.2962	975.4432	11-Dec-25
2350	NOK	239.109	241.5001	240.3046	11-Dec-25
2351	NZD	1403.1165	1417.1476	1410.132	11-Dec-25
2352	PKR	8.569	8.6547	8.6118	11-Dec-25
2353	QAR	665.4099	672.064	668.7369	11-Dec-25
2354	RWF	1.6604	1.677	1.6687	11-Dec-25
2355	SAR	646.1895	652.6514	649.4204	11-Dec-25
2356	SDR	3305.0845	3338.1353	3321.6099	11-Dec-25
2357	SEK	260.0334	262.6338	261.3336	11-Dec-25
2358	SGD	1870.8685	1889.5772	1880.2229	11-Dec-25
2359	TRY	56.9374	57.5068	57.2221	11-Dec-25
2360	UGX	0.6783	0.6851	0.6817	11-Dec-25
2361	USD	2425.0198	2449.27	2437.1449	11-Dec-25
2362	GOLD	10177459.88	10279234.47	10228347.18	11-Dec-25
2363	ZAR	142.4923	143.9172	143.2048	11-Dec-25
2364	ZMW	104.0781	105.1189	104.5985	11-Dec-25
2365	ZWD	6.3649	6.4285	6.3967	11-Dec-25
2366	AED	659.0354	665.6258	662.3306	10-Dec-25
2367	ATS	155.1613	156.7129	155.9371	10-Dec-25
2368	AUD	1608.5571	1624.6427	1616.5999	10-Dec-25
2369	BIF	0.8159	0.824	0.82	10-Dec-25
2370	BWP	169.9333	171.6327	170.783	10-Dec-25
2371	CAD	1753.6243	1771.1605	1762.3924	10-Dec-25
2372	CHF	3004.8448	3034.8932	3019.869	10-Dec-25
2373	CNY	342.4732	345.8979	344.1855	10-Dec-25
2374	CUC	100.8626	101.8713	101.3669	10-Dec-25
2375	DKK	377.7567	381.5343	379.6455	10-Dec-25
2376	DZD	18.5259	18.7111	18.6185	10-Dec-25
2377	EUR	2823.0238	2851.254	2837.1389	10-Dec-25
2378	GBP	3226.7971	3259.065	3242.931	10-Dec-25
2379	HKD	311.1123	314.2235	312.6679	10-Dec-25
2380	INR	26.8791	27.1479	27.0135	10-Dec-25
2381	IQD	1.8472	1.8656	1.8564	10-Dec-25
2382	IRR	0.0575	0.0581	0.0578	10-Dec-25
2383	JPY	15.5662	15.7219	15.6441	10-Dec-25
2384	KES	18.7144	18.9015	18.8079	10-Dec-25
2385	KRW	1.6502	1.6667	1.6585	10-Dec-25
2386	KWD	7881.9451	7960.7645	7921.3548	10-Dec-25
2387	MWK	1.3825	1.3963	1.3894	10-Dec-25
2388	MYR	588.1203	594.0015	591.0609	10-Dec-25
2389	MZM	37.507	37.8821	37.6946	10-Dec-25
2390	NAD	142.6679	144.0946	143.3812	10-Dec-25
2391	NGN	1.6646	1.6813	1.673	10-Dec-25
2392	NLG	968.8625	978.5511	973.7068	10-Dec-25
2393	NOK	239.3607	241.7543	240.5575	10-Dec-25
2394	NZD	1402.0712	1416.0919	1409.0815	10-Dec-25
2395	PKR	8.5537	8.6393	8.5965	10-Dec-25
2396	QAR	664.2254	670.8676	667.5465	10-Dec-25
2397	RWF	1.6535	1.6701	1.6618	10-Dec-25
2398	SAR	644.9189	651.3681	648.1435	10-Dec-25
2399	SDR	3300.7756	3333.7833	3317.2794	10-Dec-25
2400	SEK	257.6449	260.2214	258.9332	10-Dec-25
2401	SGD	1867.8264	1886.5046	1877.1655	10-Dec-25
2402	TRY	56.8774	57.4462	57.1618	10-Dec-25
2403	UGX	0.6844	0.6912	0.6878	10-Dec-25
2404	USD	2420.703	2444.91	2432.8065	10-Dec-25
2405	GOLD	10187286.38	10289159.24	10238222.81	10-Dec-25
2406	ZAR	142.6477	144.0742	143.3609	10-Dec-25
2407	ZMW	104.566	105.6117	105.0888	10-Dec-25
2408	ZWD	6.3536	6.4171	6.3853	10-Dec-25
2409	AED	659.0354	665.6258	662.3306	09-Dec-25
2410	ATS	155.1613	156.7129	155.9371	09-Dec-25
2411	AUD	1608.5571	1624.6427	1616.5999	09-Dec-25
2412	BIF	0.8159	0.824	0.82	09-Dec-25
2413	BWP	169.9333	171.6327	170.783	09-Dec-25
2414	CAD	1753.6243	1771.1605	1762.3924	09-Dec-25
2415	CHF	3004.8448	3034.8932	3019.869	09-Dec-25
2416	CNY	342.4732	345.8979	344.1855	09-Dec-25
2417	CUC	100.8626	101.8713	101.3669	09-Dec-25
2418	DKK	377.7567	381.5343	379.6455	09-Dec-25
2419	DZD	18.5259	18.7111	18.6185	09-Dec-25
2420	EUR	2823.0238	2851.254	2837.1389	09-Dec-25
2421	GBP	3226.7971	3259.065	3242.931	09-Dec-25
2422	HKD	311.1123	314.2235	312.6679	09-Dec-25
2423	INR	26.8791	27.1479	27.0135	09-Dec-25
2424	IQD	1.8472	1.8656	1.8564	09-Dec-25
2425	IRR	0.0575	0.0581	0.0578	09-Dec-25
2426	JPY	15.5662	15.7219	15.6441	09-Dec-25
2427	KES	18.7144	18.9015	18.8079	09-Dec-25
2428	KRW	1.6502	1.6667	1.6585	09-Dec-25
2429	KWD	7881.9451	7960.7645	7921.3548	09-Dec-25
2430	MWK	1.3825	1.3963	1.3894	09-Dec-25
2431	MYR	588.1203	594.0015	591.0609	09-Dec-25
2432	MZM	37.507	37.8821	37.6946	09-Dec-25
2433	NAD	142.6679	144.0946	143.3812	09-Dec-25
2434	NGN	1.6646	1.6813	1.673	09-Dec-25
2435	NLG	968.8625	978.5511	973.7068	09-Dec-25
2436	NOK	239.3607	241.7543	240.5575	09-Dec-25
2437	NZD	1402.0712	1416.0919	1409.0815	09-Dec-25
2438	PKR	8.5537	8.6393	8.5965	09-Dec-25
2439	QAR	664.2254	670.8676	667.5465	09-Dec-25
2440	RWF	1.6535	1.6701	1.6618	09-Dec-25
2441	SAR	644.9189	651.3681	648.1435	09-Dec-25
2442	SDR	3300.7756	3333.7833	3317.2794	09-Dec-25
2443	SEK	257.6449	260.2214	258.9332	09-Dec-25
2444	SGD	1867.8264	1886.5046	1877.1655	09-Dec-25
2445	TRY	56.8774	57.4462	57.1618	09-Dec-25
2446	UGX	0.6844	0.6912	0.6878	09-Dec-25
2447	USD	2420.703	2444.91	2432.8065	09-Dec-25
2448	GOLD	10187286.38	10289159.24	10238222.81	09-Dec-25
2449	ZAR	142.6477	144.0742	143.3609	09-Dec-25
2450	ZMW	104.566	105.6117	105.0888	09-Dec-25
2451	ZWD	6.3536	6.4171	6.3853	09-Dec-25
2452	AED	658.2187	664.8008	661.5098	08-Dec-25
2453	ATS	154.969	156.5187	155.7439	08-Dec-25
2454	AUD	1606.0801	1622.1409	1614.1105	08-Dec-25
2455	BIF	0.8149	0.8231	0.819	08-Dec-25
2456	BWP	172.8658	174.5944	173.7301	08-Dec-25
2457	CAD	1740.4816	1757.8864	1749.184	08-Dec-25
2458	CHF	3008.5901	3038.676	3023.633	08-Dec-25
2459	CNY	341.8794	345.2982	343.5888	08-Dec-25
2460	CUC	100.7376	101.745	101.2413	08-Dec-25
2461	DKK	377.1826	380.9545	379.0685	08-Dec-25
2462	DZD	18.565	18.7506	18.6578	08-Dec-25
2463	EUR	2817.3493	2845.5228	2831.436	08-Dec-25
2464	GBP	3227.6335	3259.9098	3243.7716	08-Dec-25
2465	HKD	310.5512	313.6567	312.1039	08-Dec-25
2466	INR	26.8846	27.1534	27.019	08-Dec-25
2467	IQD	1.8448	1.8632	1.854	08-Dec-25
2468	IRR	0.0574	0.058	0.0577	08-Dec-25
2469	JPY	15.578	15.7338	15.6559	08-Dec-25
2470	KES	18.6839	18.8708	18.7774	08-Dec-25
2471	KRW	1.6415	1.6579	1.6497	08-Dec-25
2472	KWD	7872.9459	7951.6754	7912.3107	08-Dec-25
2473	MWK	1.3808	1.3946	1.3877	08-Dec-25
2474	MYR	587.5341	593.4095	590.4718	08-Dec-25
2475	MZM	37.4605	37.8351	37.6478	08-Dec-25
2476	NAD	142.7418	144.1692	143.4555	08-Dec-25
2477	NGN	1.6626	1.6792	1.6709	08-Dec-25
2478	NLG	967.6618	977.3384	972.5001	08-Dec-25
2479	NOK	239.5995	241.9955	240.7975	08-Dec-25
2480	NZD	1397.9159	1411.895	1404.9054	08-Dec-25
2481	PKR	8.6208	8.707	8.6639	08-Dec-25
2482	QAR	662.7475	669.375	666.0613	08-Dec-25
2483	RWF	1.656	1.6725	1.6642	08-Dec-25
2484	SAR	644.2054	650.6475	647.4265	08-Dec-25
2485	SDR	3301.015	3334.0251	3317.52	08-Dec-25
2486	SEK	256.9701	259.5398	258.2549	08-Dec-25
2487	SGD	1866.3756	1885.0394	1875.7075	08-Dec-25
2488	TRY	56.8647	57.4333	57.149	08-Dec-25
2489	UGX	0.6824	0.6892	0.6858	08-Dec-25
2490	USD	2417.703	2441.88	2429.7915	08-Dec-25
2491	GOLD	10243469.01	10345903.7	10294686.35	08-Dec-25
2492	ZAR	142.7098	144.1368	143.4233	08-Dec-25
2493	ZMW	104.6625	105.7091	105.1858	08-Dec-25
2494	ZWD	6.3457	6.4091	6.3774	08-Dec-25
2495	AED	658.2187	664.8008	661.5098	07-Dec-25
2496	ATS	154.969	156.5187	155.7439	07-Dec-25
2497	AUD	1606.0801	1622.1409	1614.1105	07-Dec-25
2498	BIF	0.8149	0.8231	0.819	07-Dec-25
2499	BWP	172.8658	174.5944	173.7301	07-Dec-25
2500	CAD	1740.4816	1757.8864	1749.184	07-Dec-25
2501	CHF	3008.5901	3038.676	3023.633	07-Dec-25
2502	CNY	341.8794	345.2982	343.5888	07-Dec-25
2503	CUC	100.7376	101.745	101.2413	07-Dec-25
2504	DKK	377.1826	380.9545	379.0685	07-Dec-25
2505	DZD	18.565	18.7506	18.6578	07-Dec-25
2506	EUR	2817.3493	2845.5228	2831.436	07-Dec-25
2507	GBP	3227.6335	3259.9098	3243.7716	07-Dec-25
2508	HKD	310.5512	313.6567	312.1039	07-Dec-25
2509	INR	26.8846	27.1534	27.019	07-Dec-25
2510	IQD	1.8448	1.8632	1.854	07-Dec-25
2511	IRR	0.0574	0.058	0.0577	07-Dec-25
2512	JPY	15.578	15.7338	15.6559	07-Dec-25
2513	KES	18.6839	18.8708	18.7774	07-Dec-25
2514	KRW	1.6415	1.6579	1.6497	07-Dec-25
2515	KWD	7872.9459	7951.6754	7912.3107	07-Dec-25
2516	MWK	1.3808	1.3946	1.3877	07-Dec-25
2517	MYR	587.5341	593.4095	590.4718	07-Dec-25
2518	MZM	37.4605	37.8351	37.6478	07-Dec-25
2519	NAD	142.7418	144.1692	143.4555	07-Dec-25
2520	NGN	1.6626	1.6792	1.6709	07-Dec-25
2521	NLG	967.6618	977.3384	972.5001	07-Dec-25
2522	NOK	239.5995	241.9955	240.7975	07-Dec-25
2523	NZD	1397.9159	1411.895	1404.9054	07-Dec-25
2524	PKR	8.6208	8.707	8.6639	07-Dec-25
2525	QAR	662.7475	669.375	666.0613	07-Dec-25
2526	RWF	1.656	1.6725	1.6642	07-Dec-25
2527	SAR	644.2054	650.6475	647.4265	07-Dec-25
2528	SDR	3301.015	3334.0251	3317.52	07-Dec-25
2529	SEK	256.9701	259.5398	258.2549	07-Dec-25
2530	SGD	1866.3756	1885.0394	1875.7075	07-Dec-25
2531	TRY	56.8647	57.4333	57.149	07-Dec-25
2532	UGX	0.6824	0.6892	0.6858	07-Dec-25
2533	USD	2417.703	2441.88	2429.7915	07-Dec-25
2534	GOLD	10243469.01	10345903.7	10294686.35	07-Dec-25
2535	ZAR	142.7098	144.1368	143.4233	07-Dec-25
2536	ZMW	104.6625	105.7091	105.1858	07-Dec-25
2537	ZWD	6.3457	6.4091	6.3774	07-Dec-25
2538	AED	658.2187	664.8008	661.5098	06-Dec-25
2539	ATS	154.969	156.5187	155.7439	06-Dec-25
2540	AUD	1606.0801	1622.1409	1614.1105	06-Dec-25
2541	BIF	0.8149	0.8231	0.819	06-Dec-25
2542	BWP	172.8658	174.5944	173.7301	06-Dec-25
2543	CAD	1740.4816	1757.8864	1749.184	06-Dec-25
2544	CHF	3008.5901	3038.676	3023.633	06-Dec-25
2545	CNY	341.8794	345.2982	343.5888	06-Dec-25
2546	CUC	100.7376	101.745	101.2413	06-Dec-25
2547	DKK	377.1826	380.9545	379.0685	06-Dec-25
2548	DZD	18.565	18.7506	18.6578	06-Dec-25
2549	EUR	2817.3493	2845.5228	2831.436	06-Dec-25
2550	GBP	3227.6335	3259.9098	3243.7716	06-Dec-25
2551	HKD	310.5512	313.6567	312.1039	06-Dec-25
2552	INR	26.8846	27.1534	27.019	06-Dec-25
2553	IQD	1.8448	1.8632	1.854	06-Dec-25
2554	IRR	0.0574	0.058	0.0577	06-Dec-25
2555	JPY	15.578	15.7338	15.6559	06-Dec-25
2556	KES	18.6839	18.8708	18.7774	06-Dec-25
2557	KRW	1.6415	1.6579	1.6497	06-Dec-25
2558	KWD	7872.9459	7951.6754	7912.3107	06-Dec-25
2559	MWK	1.3808	1.3946	1.3877	06-Dec-25
2560	MYR	587.5341	593.4095	590.4718	06-Dec-25
2561	MZM	37.4605	37.8351	37.6478	06-Dec-25
2562	NAD	142.7418	144.1692	143.4555	06-Dec-25
2563	NGN	1.6626	1.6792	1.6709	06-Dec-25
2564	NLG	967.6618	977.3384	972.5001	06-Dec-25
2565	NOK	239.5995	241.9955	240.7975	06-Dec-25
2566	NZD	1397.9159	1411.895	1404.9054	06-Dec-25
2567	PKR	8.6208	8.707	8.6639	06-Dec-25
2568	QAR	662.7475	669.375	666.0613	06-Dec-25
2569	RWF	1.656	1.6725	1.6642	06-Dec-25
2570	SAR	644.2054	650.6475	647.4265	06-Dec-25
2571	SDR	3301.015	3334.0251	3317.52	06-Dec-25
2572	SEK	256.9701	259.5398	258.2549	06-Dec-25
2573	SGD	1866.3756	1885.0394	1875.7075	06-Dec-25
2574	TRY	56.8647	57.4333	57.149	06-Dec-25
2575	UGX	0.6824	0.6892	0.6858	06-Dec-25
2576	USD	2417.703	2441.88	2429.7915	06-Dec-25
2577	GOLD	10243469.01	10345903.7	10294686.35	06-Dec-25
2578	ZAR	142.7098	144.1368	143.4233	06-Dec-25
2579	ZMW	104.6625	105.7091	105.1858	06-Dec-25
2580	ZWD	6.3457	6.4091	6.3774	06-Dec-25
2581	AED	657.3956	663.9695	660.6825	05-Dec-25
2582	ATS	154.771	156.3187	155.5449	05-Dec-25
2583	AUD	1596.0598	1612.0204	1604.0401	05-Dec-25
2584	BIF	0.814	0.8221	0.818	05-Dec-25
2585	BWP	171.4376	173.152	172.2948	05-Dec-25
2586	CAD	1728.6754	1745.9622	1737.3188	05-Dec-25
2587	CHF	3015.6287	3045.7849	3030.7068	05-Dec-25
2588	CNY	341.4378	344.8522	343.145	05-Dec-25
2589	CUC	100.6089	101.615	101.112	05-Dec-25
2590	DKK	377.1125	380.8837	378.9981	05-Dec-25
2591	DZD	18.4772	18.6619	18.5695	05-Dec-25
2592	EUR	2816.8885	2845.0574	2830.973	05-Dec-25
2593	GBP	3220.612	3252.8181	3236.715	05-Dec-25
2594	HKD	310.2261	313.3284	311.7772	05-Dec-25
2595	INR	26.8667	27.1353	27.001	05-Dec-25
2596	IQD	1.8425	1.8609	1.8517	05-Dec-25
2597	IRR	0.0574	0.0579	0.0576	05-Dec-25
2598	JPY	15.5963	15.7522	15.6742	05-Dec-25
2599	KES	18.6457	18.8321	18.7389	05-Dec-25
2600	KRW	1.6399	1.6563	1.6481	05-Dec-25
2601	KWD	7868.2673	7946.9499	7907.6086	05-Dec-25
2602	MWK	1.379	1.3928	1.3859	05-Dec-25
2603	MYR	586.9261	592.7953	589.8607	05-Dec-25
2604	MZM	37.4127	37.7868	37.5997	05-Dec-25
2605	NAD	142.2017	143.6238	142.9127	05-Dec-25
2606	NGN	1.665	1.6816	1.6733	05-Dec-25
2607	NLG	966.4254	976.0897	971.2575	05-Dec-25
2608	NOK	239.1488	241.5403	240.3446	05-Dec-25
2609	NZD	1392.5078	1406.4329	1399.4704	05-Dec-25
2610	PKR	8.4872	8.5721	8.5297	05-Dec-25
2611	QAR	662.5546	669.1801	665.8673	05-Dec-25
2612	RWF	1.6538	1.6704	1.6621	05-Dec-25
2613	SAR	643.3823	649.8161	646.5992	05-Dec-25
2614	SDR	3293.6763	3326.6131	3310.1447	05-Dec-25
2615	SEK	256.7536	259.3212	258.0374	05-Dec-25
2616	SGD	1863.128	1881.7593	1872.4436	05-Dec-25
2617	TRY	56.8776	57.4464	57.162	05-Dec-25
2618	UGX	0.6802	0.687	0.6836	05-Dec-25
2619	USD	2414.6139	2438.76	2426.6869	05-Dec-25
2620	GOLD	10123003.01	10224233.04	10173618.02	05-Dec-25
2621	ZAR	142.1816	143.6035	142.8925	05-Dec-25
2622	ZMW	104.9832	106.033	105.5081	05-Dec-25
2623	ZWD	6.3376	6.4009	6.3693	05-Dec-25
2624	AED	658.6257	665.2119	661.9188	04-Dec-25
2625	ATS	155.0649	156.6155	155.8402	04-Dec-25
2626	AUD	1594.9773	1610.927	1602.9521	04-Dec-25
2627	BIF	0.8139	0.822	0.8179	04-Dec-25
2628	BWP	171.2792	172.992	172.1356	04-Dec-25
2629	CAD	1734.5652	1751.9108	1743.238	04-Dec-25
2630	CHF	3022.864	3053.0926	3037.9783	04-Dec-25
2631	CNY	342.4783	345.9031	344.1907	04-Dec-25
2632	CUC	100.7999	101.8079	101.3039	04-Dec-25
2633	DKK	377.9288	381.7081	379.8185	04-Dec-25
2634	DZD	18.5831	18.7689	18.676	04-Dec-25
2635	EUR	2823.2041	2851.4361	2837.3201	04-Dec-25
2636	GBP	3220.1945	3252.3964	3236.2955	04-Dec-25
2637	HKD	310.7672	313.8748	312.321	04-Dec-25
2638	INR	26.8335	27.1018	26.9676	04-Dec-25
2639	IQD	1.846	1.8645	1.8552	04-Dec-25
2640	IRR	0.0575	0.058	0.0578	04-Dec-25
2641	JPY	15.5615	15.7172	15.6394	04-Dec-25
2642	KES	18.6883	18.8752	18.7817	04-Dec-25
2643	KRW	1.6513	1.6678	1.6596	04-Dec-25
2644	KWD	7883.2052	7962.0373	7922.6213	04-Dec-25
2645	MWK	1.3816	1.3954	1.3885	04-Dec-25
2646	MYR	586.4722	592.337	589.4046	04-Dec-25
2647	MZM	37.4953	37.8703	37.6828	04-Dec-25
2648	NAD	141.699	143.116	142.4075	04-Dec-25
2649	NGN	1.6681	1.6847	1.6764	04-Dec-25
2650	NLG	968.2602	977.9428	973.1015	04-Dec-25
2651	NOK	239.9284	242.3277	241.128	04-Dec-25
2652	NZD	1391.5227	1405.4379	1398.4803	04-Dec-25
2653	PKR	8.5033	8.5884	8.5458	04-Dec-25
2654	QAR	663.8124	670.4506	667.1315	04-Dec-25
2655	RWF	1.6528	1.6693	1.6611	04-Dec-25
2656	SAR	644.5866	651.0325	647.8095	04-Dec-25
2657	SDR	3291.829	3324.7472	3308.2881	04-Dec-25
2658	SEK	257.5451	260.1205	258.8328	04-Dec-25
2659	SGD	1868.6838	1887.3706	1878.0272	04-Dec-25
2660	TRY	56.9902	57.5601	57.2751	04-Dec-25
2661	UGX	0.6815	0.6883	0.6849	04-Dec-25
2662	USD	2419.198	2443.39	2431.294	04-Dec-25
2663	GOLD	10221716.43	10323933.6	10272825.02	04-Dec-25
2664	ZAR	141.6824	143.0992	142.3908	04-Dec-25
2665	ZMW	104.7272	105.7745	105.2508	04-Dec-25
2666	ZWD	6.3496	6.4131	6.3813	04-Dec-25
2667	AED	659.8144	666.4126	663.1135	03-Dec-25
2668	ATS	155.3447	156.8982	156.1215	03-Dec-25
2669	AUD	1589.3735	1605.2672	1597.3204	03-Dec-25
2670	BIF	0.817	0.8252	0.8211	03-Dec-25
2671	BWP	171.8307	173.549	172.6899	03-Dec-25
2672	CAD	1730.7465	1748.054	1739.4003	03-Dec-25
2673	CHF	3011.3871	3041.501	3026.4441	03-Dec-25
2674	CNY	342.7325	346.1598	344.4462	03-Dec-25
2675	CUC	100.9818	101.9917	101.4868	03-Dec-25
2676	DKK	376.88	380.6488	378.7644	03-Dec-25
2677	DZD	18.51	18.6951	18.6025	03-Dec-25
2678	EUR	2814.97	2843.1197	2829.0449	03-Dec-25
2679	GBP	3199.5897	3231.5856	3215.5876	03-Dec-25
2680	HKD	311.2721	314.3848	312.8284	03-Dec-25
2681	INR	26.9474	27.2168	27.0821	03-Dec-25
2682	IQD	1.8493	1.8678	1.8586	03-Dec-25
2683	IRR	0.0576	0.0581	0.0579	03-Dec-25
2684	JPY	15.5337	15.689	15.6113	03-Dec-25
2685	KES	18.7292	18.9165	18.8229	03-Dec-25
2686	KRW	1.6512	1.6677	1.6594	03-Dec-25
2687	KWD	7893.8322	7972.7705	7933.3013	03-Dec-25
2688	MWK	1.3841	1.3979	1.391	03-Dec-25
2689	MYR	586.1099	591.971	589.0404	03-Dec-25
2690	MZM	37.563	37.9386	37.7508	03-Dec-25
2691	NAD	141.743	143.1604	142.4517	03-Dec-25
2692	NGN	1.673	1.6898	1.6814	03-Dec-25
2693	NLG	970.0077	979.7078	974.8578	03-Dec-25
2694	NOK	238.7936	241.1816	239.9876	03-Dec-25
2695	NZD	1388.46	1402.3446	1395.4023	03-Dec-25
2696	PKR	8.5187	8.6039	8.5613	03-Dec-25
2697	QAR	665.0105	671.6606	668.3356	03-Dec-25
2698	RWF	1.6639	1.6805	1.6722	03-Dec-25
2699	SAR	645.6124	652.0685	648.8405	03-Dec-25
2700	SDR	3301.1392	3334.1506	3317.6449	03-Dec-25
2701	SEK	256.2639	258.8265	257.5452	03-Dec-25
2702	SGD	1867.4406	1886.115	1876.7778	03-Dec-25
2703	TRY	57.1228	57.694	57.4084	03-Dec-25
2704	UGX	0.6798	0.6866	0.6832	03-Dec-25
2705	USD	2423.5644	2447.8	2435.6822	03-Dec-25
2706	GOLD	10191572.83	10293488.56	10242530.7	03-Dec-25
2707	ZAR	141.7331	143.1504	142.4417	03-Dec-25
2708	ZMW	105.3724	106.4261	105.8992	03-Dec-25
2709	ZWD	6.3611	6.4247	6.3929	03-Dec-25
2710	AED	660.0382	666.6385	663.3383	02-Dec-25
2711	ATS	155.4101	156.9642	156.1872	02-Dec-25
2712	AUD	1591.982	1607.9018	1599.9419	02-Dec-25
2713	BIF	0.8174	0.8256	0.8215	02-Dec-25
2714	BWP	171.4181	173.1323	172.2752	02-Dec-25
2715	CAD	1736.8081	1754.1762	1745.4922	02-Dec-25
2716	CHF	3028.4589	3058.7434	3043.6011	02-Dec-25
2717	CNY	342.8525	346.281	344.5667	02-Dec-25
2718	CUC	101.0243	102.0346	101.5295	02-Dec-25
2719	DKK	378.0026	381.7826	379.8926	02-Dec-25
2720	DZD	18.5398	18.7252	18.6325	02-Dec-25
2721	EUR	2823.6707	2851.9074	2837.7891	02-Dec-25
2722	GBP	3218.6355	3250.8218	3234.7286	02-Dec-25
2723	HKD	311.3071	314.4202	312.8636	02-Dec-25
2724	INR	27.0752	27.346	27.2106	02-Dec-25
2725	IQD	1.8501	1.8686	1.8594	02-Dec-25
2726	IRR	0.0576	0.0582	0.0579	02-Dec-25
2727	JPY	15.6667	15.8234	15.7451	02-Dec-25
2728	KES	18.7227	18.9099	18.8163	02-Dec-25
2729	KRW	1.6539	1.6704	1.6622	02-Dec-25
2730	KWD	7904.6202	7983.6664	7944.1433	02-Dec-25
2731	MWK	1.3852	1.3991	1.3921	02-Dec-25
2732	MYR	586.3565	592.2201	589.2883	02-Dec-25
2733	MZM	37.5788	37.9546	37.7667	02-Dec-25
2734	NAD	141.9155	143.3347	142.6251	02-Dec-25
2735	NGN	1.6794	1.6962	1.6878	02-Dec-25
2736	NLG	970.4159	980.1201	975.268	02-Dec-25
2737	NOK	239.7706	242.1683	240.9694	02-Dec-25
2738	NZD	1393.8934	1407.8324	1400.8629	02-Dec-25
2739	PKR	8.5223	8.6075	8.5649	02-Dec-25
2740	QAR	665.2904	671.9433	668.6168	02-Dec-25
2741	RWF	1.6567	1.6733	1.665	02-Dec-25
2742	SAR	646.0562	652.5167	649.2864	02-Dec-25
2743	SDR	3293.9676	3326.9073	3310.4375	02-Dec-25
2744	SEK	257.5865	260.1623	258.8744	02-Dec-25
2745	SGD	1873.5679	1892.3035	1882.9357	02-Dec-25
2746	TRY	57.1203	57.6915	57.4059	02-Dec-25
2747	UGX	0.6726	0.6793	0.6759	02-Dec-25
2748	USD	2424.5842	2448.83	2436.7071	02-Dec-25
2749	GOLD	10330013.54	10433313.68	10381663.61	02-Dec-25
2750	ZAR	141.9222	143.3414	142.6318	02-Dec-25
2751	ZMW	105.3251	106.3784	105.8517	02-Dec-25
2752	ZWD	6.3637	6.4274	6.3956	02-Dec-25
2753	AED	660.0624	666.663	663.3627	01-Dec-25
2754	ATS	155.4158	156.97	156.1929	01-Dec-25
2755	AUD	1584.2815	1600.1243	1592.2029	01-Dec-25
2756	BIF	0.8173	0.8255	0.8214	01-Dec-25
2757	BWP	196.3985	198.3625	197.3805	01-Dec-25
2758	CAD	1731.4148	1748.7289	1740.0719	01-Dec-25
2759	CHF	3011.2683	3041.381	3026.3247	01-Dec-25
2760	CNY	342.7052	346.1322	344.4187	01-Dec-25
2761	CUC	101.0281	102.0383	101.5332	01-Dec-25
2762	DKK	375.6854	379.4422	377.5638	01-Dec-25
2763	DZD	18.4933	18.6782	18.5858	01-Dec-25
2764	EUR	2806.5593	2834.6249	2820.5921	01-Dec-25
2765	GBP	3206.8729	3238.9416	3222.9072	01-Dec-25
2766	HKD	311.5666	314.6822	313.1244	01-Dec-25
2767	INR	27.1046	27.3757	27.2402	01-Dec-25
2768	IQD	1.8502	1.8687	1.8594	01-Dec-25
2769	IRR	0.0576	0.0582	0.0579	01-Dec-25
2770	JPY	15.5298	15.6851	15.6075	01-Dec-25
2771	KES	18.7089	18.896	18.8024	01-Dec-25
2772	KRW	1.6495	1.666	1.6577	01-Dec-25
2773	KWD	7895.901	7974.86	7935.3805	01-Dec-25
2774	MWK	1.3847	1.3986	1.3917	01-Dec-25
2775	MYR	586.3781	592.2418	589.3099	01-Dec-25
2776	MZM	37.5685	37.9442	37.7564	01-Dec-25
2777	NAD	141.4983	142.9133	142.2058	01-Dec-25
2778	NGN	1.6737	1.6904	1.6821	01-Dec-25
2779	NLG	970.4516	980.1561	975.3038	01-Dec-25
2780	NOK	238.6654	241.052	239.8587	01-Dec-25
2781	NZD	1386.6706	1400.5373	1393.604	01-Dec-25
2782	PKR	8.5226	8.6078	8.5652	01-Dec-25
2783	QAR	665.3148	671.968	668.6414	01-Dec-25
2784	RWF	1.6619	1.6785	1.6702	01-Dec-25
2785	SAR	646.1832	652.645	649.4141	01-Dec-25
2786	SDR	3294.0887	3327.0296	3310.5591	01-Dec-25
2787	SEK	255.8374	258.3958	257.1166	01-Dec-25
2788	SGD	1868.583	1887.2688	1877.9259	01-Dec-25
2789	TRY	57.0605	57.6311	57.3458	01-Dec-25
2790	UGX	0.6665	0.6732	0.6698	01-Dec-25
2791	USD	2424.6733	2448.92	2436.7966	01-Dec-25
2792	GOLD	10118185.79	10219367.65	10168776.72	01-Dec-25
2793	ZAR	141.5025	142.9175	142.21	01-Dec-25
2794	ZMW	105.6503	106.7068	106.1785	01-Dec-25
2795	ZWD	6.364	6.4276	6.3958	01-Dec-25
2796	AED	660.0624	666.663	663.3627	30-Nov-25
2797	ATS	155.4158	156.97	156.1929	30-Nov-25
2798	AUD	1584.2815	1600.1243	1592.2029	30-Nov-25
2799	BIF	0.8173	0.8255	0.8214	30-Nov-25
2800	BWP	196.3985	198.3625	197.3805	30-Nov-25
2801	CAD	1731.4148	1748.7289	1740.0719	30-Nov-25
2802	CHF	3011.2683	3041.381	3026.3247	30-Nov-25
2803	CNY	342.7052	346.1322	344.4187	30-Nov-25
2804	CUC	101.0281	102.0383	101.5332	30-Nov-25
2805	DKK	375.6854	379.4422	377.5638	30-Nov-25
2806	DZD	18.4933	18.6782	18.5858	30-Nov-25
2807	EUR	2806.5593	2834.6249	2820.5921	30-Nov-25
2808	GBP	3206.8729	3238.9416	3222.9072	30-Nov-25
2809	HKD	311.5666	314.6822	313.1244	30-Nov-25
2810	INR	27.1046	27.3757	27.2402	30-Nov-25
2811	IQD	1.8502	1.8687	1.8594	30-Nov-25
2812	IRR	0.0576	0.0582	0.0579	30-Nov-25
2813	JPY	15.5298	15.6851	15.6075	30-Nov-25
2814	KES	18.7089	18.896	18.8024	30-Nov-25
2815	KRW	1.6495	1.666	1.6577	30-Nov-25
2816	KWD	7895.901	7974.86	7935.3805	30-Nov-25
2817	MWK	1.3847	1.3986	1.3917	30-Nov-25
2818	MYR	586.3781	592.2418	589.3099	30-Nov-25
2819	MZM	37.5685	37.9442	37.7564	30-Nov-25
2820	NAD	141.4983	142.9133	142.2058	30-Nov-25
2821	NGN	1.6737	1.6904	1.6821	30-Nov-25
2822	NLG	970.4516	980.1561	975.3038	30-Nov-25
2823	NOK	238.6654	241.052	239.8587	30-Nov-25
2824	NZD	1386.6706	1400.5373	1393.604	30-Nov-25
2825	PKR	8.5226	8.6078	8.5652	30-Nov-25
2826	QAR	665.3148	671.968	668.6414	30-Nov-25
2827	RWF	1.6619	1.6785	1.6702	30-Nov-25
2828	SAR	646.1832	652.645	649.4141	30-Nov-25
2829	SDR	3294.0887	3327.0296	3310.5591	30-Nov-25
2830	SEK	255.8374	258.3958	257.1166	30-Nov-25
2831	SGD	1868.583	1887.2688	1877.9259	30-Nov-25
2832	TRY	57.0605	57.6311	57.3458	30-Nov-25
2833	UGX	0.6665	0.6732	0.6698	30-Nov-25
2834	USD	2424.6733	2448.92	2436.7966	30-Nov-25
2835	GOLD	10118185.79	10219367.65	10168776.72	30-Nov-25
2836	ZAR	141.5025	142.9175	142.21	30-Nov-25
2837	ZMW	105.6503	106.7068	106.1785	30-Nov-25
2838	ZWD	6.364	6.4276	6.3958	30-Nov-25
2839	AED	660.0624	666.663	663.3627	29-Nov-25
2840	ATS	155.4158	156.97	156.1929	29-Nov-25
2841	AUD	1584.2815	1600.1243	1592.2029	29-Nov-25
2842	BIF	0.8173	0.8255	0.8214	29-Nov-25
2843	BWP	196.3985	198.3625	197.3805	29-Nov-25
2844	CAD	1731.4148	1748.7289	1740.0719	29-Nov-25
2845	CHF	3011.2683	3041.381	3026.3247	29-Nov-25
2846	CNY	342.7052	346.1322	344.4187	29-Nov-25
2847	CUC	101.0281	102.0383	101.5332	29-Nov-25
2848	DKK	375.6854	379.4422	377.5638	29-Nov-25
2849	DZD	18.4933	18.6782	18.5858	29-Nov-25
2850	EUR	2806.5593	2834.6249	2820.5921	29-Nov-25
2851	GBP	3206.8729	3238.9416	3222.9072	29-Nov-25
2852	HKD	311.5666	314.6822	313.1244	29-Nov-25
2853	INR	27.1046	27.3757	27.2402	29-Nov-25
2854	IQD	1.8502	1.8687	1.8594	29-Nov-25
2855	IRR	0.0576	0.0582	0.0579	29-Nov-25
2856	JPY	15.5298	15.6851	15.6075	29-Nov-25
2857	KES	18.7089	18.896	18.8024	29-Nov-25
2858	KRW	1.6495	1.666	1.6577	29-Nov-25
2859	KWD	7895.901	7974.86	7935.3805	29-Nov-25
2860	MWK	1.3847	1.3986	1.3917	29-Nov-25
2861	MYR	586.3781	592.2418	589.3099	29-Nov-25
2862	MZM	37.5685	37.9442	37.7564	29-Nov-25
2863	NAD	141.4983	142.9133	142.2058	29-Nov-25
2864	NGN	1.6737	1.6904	1.6821	29-Nov-25
2865	NLG	970.4516	980.1561	975.3038	29-Nov-25
2866	NOK	238.6654	241.052	239.8587	29-Nov-25
2867	NZD	1386.6706	1400.5373	1393.604	29-Nov-25
2868	PKR	8.5226	8.6078	8.5652	29-Nov-25
2869	QAR	665.3148	671.968	668.6414	29-Nov-25
2870	RWF	1.6619	1.6785	1.6702	29-Nov-25
2871	SAR	646.1832	652.645	649.4141	29-Nov-25
2872	SDR	3294.0887	3327.0296	3310.5591	29-Nov-25
2873	SEK	255.8374	258.3958	257.1166	29-Nov-25
2874	SGD	1868.583	1887.2688	1877.9259	29-Nov-25
2875	TRY	57.0605	57.6311	57.3458	29-Nov-25
2876	UGX	0.6665	0.6732	0.6698	29-Nov-25
2877	USD	2424.6733	2448.92	2436.7966	29-Nov-25
2878	GOLD	10118185.79	10219367.65	10168776.72	29-Nov-25
2879	ZAR	141.5025	142.9175	142.21	29-Nov-25
2880	ZMW	105.6503	106.7068	106.1785	29-Nov-25
2881	ZWD	6.364	6.4276	6.3958	29-Nov-25
2882	AED	660.2565	666.8591	663.5578	28-Nov-25
2883	ATS	155.4488	157.0033	156.2261	28-Nov-25
2884	AUD	1582.9203	1598.7495	1590.8349	28-Nov-25
2885	BIF	0.8178	0.826	0.8219	28-Nov-25
2886	BWP	196.1977	198.1597	197.1787	28-Nov-25
2887	CAD	1726.6041	1743.8701	1735.2371	28-Nov-25
2888	CHF	3010.0386	3040.139	3025.0888	28-Nov-25
2889	CNY	342.444	345.8684	344.1562	28-Nov-25
2890	CUC	101.0495	102.06	101.5548	28-Nov-25
2891	DKK	376.43	380.1943	378.3122	28-Nov-25
2892	DZD	18.5115	18.6966	18.604	28-Nov-25
2893	EUR	2812.2481	2840.3706	2826.3094	28-Nov-25
2894	GBP	3210.7066	3242.8136	3226.7601	28-Nov-25
2895	HKD	311.821	314.9392	313.3801	28-Nov-25
2896	INR	27.1332	27.4045	27.2688	28-Nov-25
2897	IQD	1.8506	1.8691	1.8598	28-Nov-25
2898	IRR	0.0576	0.0582	0.0579	28-Nov-25
2899	JPY	15.5143	15.6694	15.5918	28-Nov-25
2900	KES	18.6697	18.8564	18.763	28-Nov-25
2901	KRW	1.6583	1.6749	1.6666	28-Nov-25
2902	KWD	7899.8929	7978.8918	7939.3924	28-Nov-25
2903	MWK	1.3856	1.3994	1.3925	28-Nov-25
2904	MYR	586.6444	592.5109	589.5777	28-Nov-25
2905	MZM	37.5882	37.964	37.7761	28-Nov-25
2906	NAD	141.3049	142.718	142.0114	28-Nov-25
2907	NGN	1.6765	1.6933	1.6849	28-Nov-25
2908	NLG	970.6576	980.3642	975.5109	28-Nov-25
2909	NOK	238.5775	240.9633	239.7704	28-Nov-25
2910	NZD	1387.2076	1401.0797	1394.1436	28-Nov-25
2911	PKR	8.5244	8.6096	8.567	28-Nov-25
2912	QAR	665.4561	672.1106	668.7834	28-Nov-25
2913	RWF	1.6653	1.682	1.6736	28-Nov-25
2914	SAR	646.441	652.9054	649.6732	28-Nov-25
2915	SDR	3294.7881	3327.736	3311.2621	28-Nov-25
2916	SEK	255.8107	258.3688	257.0898	28-Nov-25
2917	SGD	1868.2599	1886.9425	1877.6012	28-Nov-25
2918	TRY	57.1423	57.7137	57.428	28-Nov-25
2919	UGX	0.6681	0.6748	0.6714	28-Nov-25
2920	USD	2425.1881	2449.44	2437.3141	28-Nov-25
2921	GOLD	10088612.81	10189498.94	10139055.88	28-Nov-25
2922	ZAR	141.3016	142.7146	142.0081	28-Nov-25
2923	ZMW	106.1351	107.1965	106.6658	28-Nov-25
2924	ZWD	6.3653	6.429	6.3971	28-Nov-25
2925	AED	659.0381	665.6285	662.3333	27-Nov-25
2926	ATS	155.162	156.7136	155.9378	27-Nov-25
2927	AUD	1573.7054	1589.4425	1581.574	27-Nov-25
2928	BIF	0.8144	0.8225	0.8184	27-Nov-25
2929	BWP	170.4182	172.1224	171.2703	27-Nov-25
2930	CAD	1718.8901	1736.079	1727.4845	27-Nov-25
2931	CHF	3001.1318	3031.1431	3016.1374	27-Nov-25
2932	CNY	341.9859	345.4057	343.6958	27-Nov-25
2933	CUC	100.863	101.8717	101.3674	27-Nov-25
2934	DKK	375.3101	379.0632	377.1867	27-Nov-25
2935	DZD	18.4961	18.681	18.5885	27-Nov-25
2936	EUR	2803.4276	2831.4619	2817.4447	27-Nov-25
2937	GBP	3199.6983	3231.6953	3215.6968	27-Nov-25
2938	HKD	311.2296	314.3419	312.7858	27-Nov-25
2939	INR	27.132	27.4033	27.2676	27-Nov-25
2940	IQD	1.8471	1.8656	1.8564	27-Nov-25
2941	IRR	0.0575	0.0581	0.0578	27-Nov-25
2942	JPY	15.4797	15.6345	15.5571	27-Nov-25
2943	KES	18.6424	18.8288	18.7356	27-Nov-25
2944	KRW	1.6432	1.6596	1.6514	27-Nov-25
2945	KWD	7879.4117	7958.2058	7918.8088	27-Nov-25
2946	MWK	1.3825	1.3963	1.3894	27-Nov-25
2947	MYR	584.9959	590.8458	587.9208	27-Nov-25
2948	MZM	37.5072	37.8822	37.6947	27-Nov-25
2949	NAD	141.1947	142.6067	141.9007	27-Nov-25
2950	NGN	1.6697	1.6864	1.678	27-Nov-25
2951	NLG	968.8665	978.5551	973.7108	27-Nov-25
2952	NOK	236.6658	239.0325	237.8492	27-Nov-25
2953	NZD	1374.9649	1388.7146	1381.8397	27-Nov-25
2954	PKR	8.5087	8.5937	8.5512	27-Nov-25
2955	QAR	664.1188	670.7599	667.4394	27-Nov-25
2956	RWF	1.6592	1.6758	1.6675	27-Nov-25
2957	SAR	645.3858	651.8396	648.6127	27-Nov-25
2958	SDR	3282.8033	3315.6313	3299.2173	27-Nov-25
2959	SEK	254.2312	256.7735	255.5023	27-Nov-25
2960	SGD	1865.0997	1883.7507	1874.4252	27-Nov-25
2961	TRY	57.0198	57.59	57.3049	27-Nov-25
2962	UGX	0.6669	0.6735	0.6702	27-Nov-25
2963	USD	2420.7129	2444.92	2432.8164	27-Nov-25
2964	GOLD	10079173.02	10179964.75	10129568.88	27-Nov-25
2965	ZAR	141.2697	142.6824	141.9761	27-Nov-25
2966	ZMW	106.405	107.469	106.937	27-Nov-25
2967	ZWD	6.3536	6.4171	6.3853	27-Nov-25
2968	AED	658.9267	665.5159	662.2213	26-Nov-25
2969	ATS	155.1315	156.6828	155.9072	26-Nov-25
2970	AUD	1563.7155	1579.3527	1571.5341	26-Nov-25
2971	BIF	0.8162	0.8244	0.8203	26-Nov-25
2972	BWP	195.3132	197.2663	196.2897	26-Nov-25
2973	CAD	1714.2921	1731.435	1722.8636	26-Nov-25
2974	CHF	2990.9017	3020.8107	3005.8562	26-Nov-25
2975	CNY	341.5038	344.9189	343.2113	26-Nov-25
2976	CUC	100.8432	101.8517	101.3475	26-Nov-25
2977	DKK	374.2038	377.9458	376.0748	26-Nov-25
2978	DZD	18.5028	18.6878	18.5953	26-Nov-25
2979	EUR	2795.1324	2823.0838	2809.1081	26-Nov-25
2980	GBP	3181.6444	3213.4608	3197.5526	26-Nov-25
2981	HKD	311.2245	314.3368	312.7807	26-Nov-25
2982	INR	27.1339	27.4053	27.2696	26-Nov-25
2983	IQD	1.8468	1.8652	1.856	26-Nov-25
2984	IRR	0.0575	0.0581	0.0578	26-Nov-25
2985	JPY	15.4915	15.6464	15.569	26-Nov-25
2986	KES	18.6387	18.8251	18.7319	26-Nov-25
2987	KRW	1.6508	1.6673	1.6591	26-Nov-25
2988	KWD	7877.0956	7955.8666	7916.4811	26-Nov-25
2989	MWK	1.3822	1.396	1.3891	26-Nov-25
2990	MYR	584.7397	590.5871	587.6634	26-Nov-25
2991	MZM	37.4998	37.8748	37.6873	26-Nov-25
2992	NAD	140.4755	141.8802	141.1778	26-Nov-25
2993	NGN	1.6629	1.6796	1.6713	26-Nov-25
2994	NLG	968.6763	978.363	973.5196	26-Nov-25
2995	NOK	236.1853	238.5471	237.3662	26-Nov-25
2996	NZD	1356.3012	1369.8642	1363.0827	26-Nov-25
2997	PKR	8.507	8.5921	8.5495	26-Nov-25
2998	QAR	663.9884	670.6283	667.3083	26-Nov-25
2999	RWF	1.6542	1.6707	1.6624	26-Nov-25
3000	SAR	645.259	651.7116	648.4853	26-Nov-25
3001	SDR	3281.9896	3314.8095	3298.3996	26-Nov-25
3002	SEK	253.0518	255.5823	254.317	26-Nov-25
3003	SGD	1858.1479	1876.7294	1867.4386	26-Nov-25
3004	TRY	57.0414	57.6118	57.3266	26-Nov-25
3005	UGX	0.6669	0.6736	0.6703	26-Nov-25
3006	USD	2420.2376	2444.44	2432.3388	26-Nov-25
3007	GOLD	10038177.57	10138559.34	10088368.46	26-Nov-25
3008	ZAR	140.4746	141.8794	141.177	26-Nov-25
3009	ZMW	106.3841	107.4479	106.916	26-Nov-25
3010	ZWD	6.3523	6.4159	6.3841	26-Nov-25
3011	AED	657.8511	664.4296	661.1404	25-Nov-25
3012	ATS	154.8783	156.4271	155.6527	25-Nov-25
3013	AUD	1558.7468	1574.3343	1566.5406	25-Nov-25
3014	BIF	0.815	0.8231	0.819	25-Nov-25
3015	BWP	194.2695	196.2122	195.2408	25-Nov-25
3016	CAD	1712.9499	1730.0794	1721.5146	25-Nov-25
3017	CHF	2991.5651	3021.4807	3006.5229	25-Nov-25
3018	CNY	340.0396	343.44	341.7398	25-Nov-25
3019	CUC	100.6786	101.6854	101.182	25-Nov-25
3020	DKK	372.9068	376.6359	374.7714	25-Nov-25
3021	DZD	18.4791	18.6639	18.5715	25-Nov-25
3022	EUR	2785.7374	2813.5948	2799.6661	25-Nov-25
3023	GBP	3163.1615	3194.7931	3178.9773	25-Nov-25
3024	HKD	310.4929	313.5979	312.0454	25-Nov-25
3025	INR	27.0972	27.3682	27.2327	25-Nov-25
3026	IQD	1.8438	1.8622	1.853	25-Nov-25
3027	IRR	0.0574	0.058	0.0577	25-Nov-25
3028	JPY	15.3845	15.5383	15.4614	25-Nov-25
3029	KES	18.6298	18.8161	18.723	25-Nov-25
3030	KRW	1.6365	1.6529	1.6447	25-Nov-25
3031	KWD	7857.0778	7935.6486	7896.3632	25-Nov-25
3032	MWK	1.3805	1.3943	1.3874	25-Nov-25
3033	MYR	583.0809	588.9117	585.9963	25-Nov-25
3034	MZM	37.4502	37.8247	37.6375	25-Nov-25
3035	NAD	139.4996	140.8946	140.1971	25-Nov-25
3036	NGN	1.6589	1.6755	1.6672	25-Nov-25
3037	NLG	967.0951	976.7661	971.9306	25-Nov-25
3038	NOK	236.09	238.4509	237.2705	25-Nov-25
3039	NZD	1354.0873	1367.6282	1360.8577	25-Nov-25
3040	PKR	8.4931	8.578	8.5356	25-Nov-25
3041	QAR	662.9046	669.5336	666.2191	25-Nov-25
3042	RWF	1.6515	1.6681	1.6598	25-Nov-25
3043	SAR	644.223	650.6652	647.4441	25-Nov-25
3044	SDR	3276.6325	3309.3989	3293.0157	25-Nov-25
3045	SEK	253.1495	255.681	254.4153	25-Nov-25
3046	SGD	1851.1355	1869.6468	1860.3911	25-Nov-25
3047	TRY	56.9439	57.5133	57.2286	25-Nov-25
3048	UGX	0.6656	0.6723	0.669	25-Nov-25
3049	USD	2416.2871	2440.45	2428.3686	25-Nov-25
3050	GOLD	9851903.347	9950422.381	9901162.864	25-Nov-25
3051	ZAR	139.5045	140.8995	140.202	25-Nov-25
3052	ZMW	104.6012	105.6472	105.1242	25-Nov-25
3053	ZWD	6.342	6.4054	6.3737	25-Nov-25
3054	AED	656.8226	663.3909	660.1068	24-Nov-25
3055	ATS	154.653	156.1995	155.4263	24-Nov-25
3056	AUD	1555.9968	1571.5568	1563.7768	24-Nov-25
3057	BIF	0.8139	0.822	0.818	24-Nov-25
3058	BWP	193.9869	195.9268	194.9568	24-Nov-25
3059	CAD	1712.279	1729.4017	1720.8404	24-Nov-25
3060	CHF	2990.9164	3020.8256	3005.871	24-Nov-25
3061	CNY	339.3491	342.7426	341.0459	24-Nov-25
3062	CUC	100.5322	101.5375	101.0348	24-Nov-25
3063	DKK	372.1232	375.8444	373.9838	24-Nov-25
3064	DZD	18.3665	18.5502	18.4583	24-Nov-25
3065	EUR	2779.7549	2807.5525	2793.6537	24-Nov-25
3066	GBP	3157.8364	3189.4147	3173.6255	24-Nov-25
3067	HKD	309.9338	313.0331	311.4834	24-Nov-25
3068	INR	26.9192	27.1884	27.0538	24-Nov-25
3069	IQD	1.8411	1.8595	1.8503	24-Nov-25
3070	IRR	0.0573	0.0579	0.0576	24-Nov-25
3071	JPY	15.3895	15.5434	15.4665	24-Nov-25
3072	KES	18.6171	18.8032	18.7102	24-Nov-25
3073	KRW	1.6378	1.6542	1.646	24-Nov-25
3074	KWD	7851.7761	7930.2939	7891.035	24-Nov-25
3075	MWK	1.3785	1.3923	1.3854	24-Nov-25
3076	MYR	581.1109	586.922	584.0164	24-Nov-25
3077	MZM	37.3841	37.758	37.5711	24-Nov-25
3078	NAD	139.1481	140.5396	139.8438	24-Nov-25
3079	NGN	1.655	1.6715	1.6632	24-Nov-25
3080	NLG	965.6883	975.3452	970.5168	24-Nov-25
3081	NOK	235.4958	237.8508	236.6733	24-Nov-25
3082	NZD	1352.6001	1366.1261	1359.3631	24-Nov-25
3083	PKR	8.4807	8.5656	8.5231	24-Nov-25
3084	QAR	661.8858	668.5046	665.1952	24-Nov-25
3085	RWF	1.6537	1.6703	1.662	24-Nov-25
3086	SAR	643.2859	649.7187	646.5023	24-Nov-25
3087	SDR	3266.9177	3299.5869	3283.2523	24-Nov-25
3088	SEK	252.1262	254.6475	253.3869	24-Nov-25
3089	SGD	1844.7682	1863.2158	1853.992	24-Nov-25
3090	TRY	56.9614	57.531	57.2462	24-Nov-25
3091	UGX	0.6628	0.6695	0.6662	24-Nov-25
3092	USD	2412.7723	2436.9	2424.8361	24-Nov-25
3093	GOLD	9843724.848	9942162.096	9892943.472	24-Nov-25
3094	ZAR	139.1312	140.5226	139.8269	24-Nov-25
3095	ZMW	104.449	105.4935	104.9713	24-Nov-25
3096	ZWD	6.3327	6.3961	6.3644	24-Nov-25
3097	AED	656.8226	663.3909	660.1068	23-Nov-25
3098	ATS	154.653	156.1995	155.4263	23-Nov-25
3099	AUD	1555.9968	1571.5568	1563.7768	23-Nov-25
3100	BIF	0.8139	0.822	0.818	23-Nov-25
3101	BWP	193.9869	195.9268	194.9568	23-Nov-25
3102	CAD	1712.279	1729.4017	1720.8404	23-Nov-25
3103	CHF	2990.9164	3020.8256	3005.871	23-Nov-25
3104	CNY	339.3491	342.7426	341.0459	23-Nov-25
3105	CUC	100.5322	101.5375	101.0348	23-Nov-25
3106	DKK	372.1232	375.8444	373.9838	23-Nov-25
3107	DZD	18.3665	18.5502	18.4583	23-Nov-25
3108	EUR	2779.7549	2807.5525	2793.6537	23-Nov-25
3109	GBP	3157.8364	3189.4147	3173.6255	23-Nov-25
3110	HKD	309.9338	313.0331	311.4834	23-Nov-25
3111	INR	26.9192	27.1884	27.0538	23-Nov-25
3112	IQD	1.8411	1.8595	1.8503	23-Nov-25
3113	IRR	0.0573	0.0579	0.0576	23-Nov-25
3114	JPY	15.3895	15.5434	15.4665	23-Nov-25
3115	KES	18.6171	18.8032	18.7102	23-Nov-25
3116	KRW	1.6378	1.6542	1.646	23-Nov-25
3117	KWD	7851.7761	7930.2939	7891.035	23-Nov-25
3118	MWK	1.3785	1.3923	1.3854	23-Nov-25
3119	MYR	581.1109	586.922	584.0164	23-Nov-25
3120	MZM	37.3841	37.758	37.5711	23-Nov-25
3121	NAD	139.1481	140.5396	139.8438	23-Nov-25
3122	NGN	1.655	1.6715	1.6632	23-Nov-25
3123	NLG	965.6883	975.3452	970.5168	23-Nov-25
3124	NOK	235.4958	237.8508	236.6733	23-Nov-25
3125	NZD	1352.6001	1366.1261	1359.3631	23-Nov-25
3126	PKR	8.4807	8.5656	8.5231	23-Nov-25
3127	QAR	661.8858	668.5046	665.1952	23-Nov-25
3128	RWF	1.6537	1.6703	1.662	23-Nov-25
3129	SAR	643.2859	649.7187	646.5023	23-Nov-25
3130	SDR	3266.9177	3299.5869	3283.2523	23-Nov-25
3131	SEK	252.1262	254.6475	253.3869	23-Nov-25
3132	SGD	1844.7682	1863.2158	1853.992	23-Nov-25
3133	TRY	56.9614	57.531	57.2462	23-Nov-25
3134	UGX	0.6628	0.6695	0.6662	23-Nov-25
3135	USD	2412.7723	2436.9	2424.8361	23-Nov-25
3136	GOLD	9843724.848	9942162.096	9892943.472	23-Nov-25
3137	ZAR	139.1312	140.5226	139.8269	23-Nov-25
3138	ZMW	104.449	105.4935	104.9713	23-Nov-25
3139	ZWD	6.3327	6.3961	6.3644	23-Nov-25
3140	AED	656.8226	663.3909	660.1068	22-Nov-25
3141	ATS	154.653	156.1995	155.4263	22-Nov-25
3142	AUD	1555.9968	1571.5568	1563.7768	22-Nov-25
3143	BIF	0.8139	0.822	0.818	22-Nov-25
3144	BWP	193.9869	195.9268	194.9568	22-Nov-25
3145	CAD	1712.279	1729.4017	1720.8404	22-Nov-25
3146	CHF	2990.9164	3020.8256	3005.871	22-Nov-25
3147	CNY	339.3491	342.7426	341.0459	22-Nov-25
3148	CUC	100.5322	101.5375	101.0348	22-Nov-25
3149	DKK	372.1232	375.8444	373.9838	22-Nov-25
3150	DZD	18.3665	18.5502	18.4583	22-Nov-25
3151	EUR	2779.7549	2807.5525	2793.6537	22-Nov-25
3152	GBP	3157.8364	3189.4147	3173.6255	22-Nov-25
3153	HKD	309.9338	313.0331	311.4834	22-Nov-25
3154	INR	26.9192	27.1884	27.0538	22-Nov-25
3155	IQD	1.8411	1.8595	1.8503	22-Nov-25
3156	IRR	0.0573	0.0579	0.0576	22-Nov-25
3157	JPY	15.3895	15.5434	15.4665	22-Nov-25
3158	KES	18.6171	18.8032	18.7102	22-Nov-25
3159	KRW	1.6378	1.6542	1.646	22-Nov-25
3160	KWD	7851.7761	7930.2939	7891.035	22-Nov-25
3161	MWK	1.3785	1.3923	1.3854	22-Nov-25
3162	MYR	581.1109	586.922	584.0164	22-Nov-25
3163	MZM	37.3841	37.758	37.5711	22-Nov-25
3164	NAD	139.1481	140.5396	139.8438	22-Nov-25
3165	NGN	1.655	1.6715	1.6632	22-Nov-25
3166	NLG	965.6883	975.3452	970.5168	22-Nov-25
3167	NOK	235.4958	237.8508	236.6733	22-Nov-25
3168	NZD	1352.6001	1366.1261	1359.3631	22-Nov-25
3169	PKR	8.4807	8.5656	8.5231	22-Nov-25
3170	QAR	661.8858	668.5046	665.1952	22-Nov-25
3171	RWF	1.6537	1.6703	1.662	22-Nov-25
3172	SAR	643.2859	649.7187	646.5023	22-Nov-25
3173	SDR	3266.9177	3299.5869	3283.2523	22-Nov-25
3174	SEK	252.1262	254.6475	253.3869	22-Nov-25
3175	SGD	1844.7682	1863.2158	1853.992	22-Nov-25
3176	TRY	56.9614	57.531	57.2462	22-Nov-25
3177	UGX	0.6628	0.6695	0.6662	22-Nov-25
3178	USD	2412.7723	2436.9	2424.8361	22-Nov-25
3179	GOLD	9843724.848	9942162.096	9892943.472	22-Nov-25
3180	ZAR	139.1312	140.5226	139.8269	22-Nov-25
3181	ZMW	104.449	105.4935	104.9713	22-Nov-25
3182	ZWD	6.3327	6.3961	6.3644	22-Nov-25
3183	AED	656.4578	663.0224	659.7401	21-Nov-25
3184	ATS	154.5629	156.1085	155.3357	21-Nov-25
3185	AUD	1564.7356	1580.383	1572.5593	21-Nov-25
3186	BIF	0.8134	0.8216	0.8175	21-Nov-25
3187	BWP	169.7602	171.4578	170.609	21-Nov-25
3188	CAD	1715.2983	1732.4513	1723.8748	21-Nov-25
3189	CHF	2990.6565	3020.5631	3005.6098	21-Nov-25
3190	CNY	338.9416	342.331	340.6363	21-Nov-25
3191	CUC	100.4736	101.4783	100.976	21-Nov-25
3192	DKK	372.0498	375.7703	373.91	21-Nov-25
3193	DZD	18.3579	18.5415	18.4497	21-Nov-25
3194	EUR	2779.0997	2806.8907	2792.9952	21-Nov-25
3195	GBP	3153.5849	3185.1207	3169.3528	21-Nov-25
3196	HKD	309.7452	312.8426	311.2939	21-Nov-25
3197	INR	27.1774	27.4491	27.3133	21-Nov-25
3198	IQD	1.84	1.8584	1.8492	21-Nov-25
3199	IRR	0.0573	0.0578	0.0576	21-Nov-25
3200	JPY	15.3073	15.4604	15.3839	21-Nov-25
3201	KES	18.5919	18.7778	18.6848	21-Nov-25
3202	KRW	1.6412	1.6576	1.6494	21-Nov-25
3203	KWD	7843.8824	7922.3213	7883.1018	21-Nov-25
3204	MWK	1.3771	1.3909	1.384	21-Nov-25
3205	MYR	579.7947	585.5927	582.6937	21-Nov-25
3206	MZM	37.3739	37.7477	37.5608	21-Nov-25
3207	NAD	139.976	141.3757	140.6759	21-Nov-25
3208	NGN	1.6556	1.6721	1.6638	21-Nov-25
3209	NLG	965.1256	974.7769	969.9512	21-Nov-25
3210	NOK	236.5569	238.9225	237.7397	21-Nov-25
3211	NZD	1356.6347	1370.201	1363.4179	21-Nov-25
3212	PKR	8.4758	8.5606	8.5182	21-Nov-25
3213	QAR	661.5001	668.1151	664.8076	21-Nov-25
3214	RWF	1.6528	1.6693	1.661	21-Nov-25
3215	SAR	642.9453	649.3748	646.16	21-Nov-25
3216	SDR	3274.9024	3307.6515	3291.2769	21-Nov-25
3217	SEK	252.7797	255.3075	254.0436	21-Nov-25
3218	SGD	1844.8216	1863.2698	1854.0457	21-Nov-25
3219	TRY	56.9116	57.4807	57.1961	21-Nov-25
3220	UGX	0.6616	0.6682	0.6649	21-Nov-25
3221	USD	2411.3663	2435.48	2423.4232	21-Nov-25
3222	GOLD	9825618.526	9923874.711	9874746.618	21-Nov-25
3223	ZAR	139.9857	141.3856	140.6857	21-Nov-25
3224	ZMW	104.842	105.8904	105.3662	21-Nov-25
3225	ZWD	6.329	6.3923	6.3607	21-Nov-25
3226	AED	656.1108	662.6719	659.3913	20-Nov-25
3227	ATS	154.4728	156.0175	155.2451	20-Nov-25
3228	AUD	1564.0643	1579.7049	1571.8846	20-Nov-25
3229	BIF	0.813	0.8211	0.8171	20-Nov-25
3230	BWP	172.0712	173.7919	172.9315	20-Nov-25
3231	CAD	1720.0488	1737.2493	1728.6491	20-Nov-25
3232	CHF	3006.0626	3036.1232	3021.0929	20-Nov-25
3233	CNY	338.9393	342.3287	340.634	20-Nov-25
3234	CUC	100.415	101.4192	100.9171	20-Nov-25
3235	DKK	373.7126	377.4497	375.5812	20-Nov-25
3236	DZD	18.3872	18.5711	18.4792	20-Nov-25
3237	EUR	2791.4571	2819.3717	2805.4144	20-Nov-25
3238	GBP	3162.109	3193.7301	3177.9196	20-Nov-25
3239	HKD	309.4891	312.584	311.0365	20-Nov-25
3240	INR	27.2303	27.5026	27.3664	20-Nov-25
3241	IQD	1.8389	1.8573	1.8481	20-Nov-25
3242	IRR	0.0572	0.0578	0.0575	20-Nov-25
3243	JPY	15.4297	15.584	15.5068	20-Nov-25
3244	KES	18.4813	18.6661	18.5737	20-Nov-25
3245	KRW	1.6434	1.6599	1.6517	20-Nov-25
3246	KWD	7844.6678	7923.1145	7883.8911	20-Nov-25
3247	MWK	1.3769	1.3906	1.3837	20-Nov-25
3248	MYR	580.4336	586.238	583.3358	20-Nov-25
3249	MZM	37.3406	37.714	37.5273	20-Nov-25
3250	NAD	140.538	141.9434	141.2407	20-Nov-25
3251	NGN	1.6548	1.6713	1.663	20-Nov-25
3252	NLG	964.5629	974.2085	969.3857	20-Nov-25
3253	NOK	237.4743	239.849	238.6617	20-Nov-25
3254	NZD	1356.8077	1370.3758	1363.5917	20-Nov-25
3255	PKR	8.4709	8.5556	8.5132	20-Nov-25
3256	QAR	661.1144	667.7256	664.42	20-Nov-25
3257	RWF	1.6473	1.6638	1.6556	20-Nov-25
3258	SAR	642.5876	649.0134	645.8005	20-Nov-25
3259	SDR	3273.8333	3306.5717	3290.2025	20-Nov-25
3260	SEK	253.9259	256.4652	255.1956	20-Nov-25
3261	SGD	1847.8457	1866.3242	1857.085	20-Nov-25
3262	TRY	56.8963	57.4652	57.1807	20-Nov-25
3263	UGX	0.6621	0.6687	0.6654	20-Nov-25
3264	USD	2409.9604	2434.06	2422.0102	20-Nov-25
3265	GOLD	9915830.249	10014988.55	9965409.4	20-Nov-25
3266	ZAR	140.5413	141.9467	141.244	20-Nov-25
3267	ZMW	105.2384	106.2908	105.7646	20-Nov-25
3268	ZWD	6.3254	6.3886	6.357	20-Nov-25
3269	AED	655.763	662.3207	659.0418	19-Nov-25
3270	ATS	154.3909	155.9348	155.1628	19-Nov-25
3271	AUD	1568.0527	1583.7333	1575.893	19-Nov-25
3272	BIF	0.8117	0.8198	0.8157	19-Nov-25
3273	BWP	169.5713	171.267	170.4192	19-Nov-25
3274	CAD	1719.3827	1736.5765	1727.9796	19-Nov-25
3275	CHF	3023.7047	3053.9418	3038.8232	19-Nov-25
3276	CNY	338.774	342.1617	340.4679	19-Nov-25
3277	CUC	100.3618	101.3654	100.8636	19-Nov-25
3278	DKK	373.9785	377.7183	375.8484	19-Nov-25
3279	DZD	18.3859	18.5698	18.4778	19-Nov-25
3280	EUR	2793.8316	2821.7699	2807.8008	19-Nov-25
3281	GBP	3169.1044	3200.7955	3184.95	19-Nov-25
3282	HKD	309.4204	312.5146	310.9675	19-Nov-25
3283	INR	27.2011	27.4731	27.3371	19-Nov-25
3284	IQD	1.838	1.8564	1.8472	19-Nov-25
3285	IRR	0.0572	0.0578	0.0575	19-Nov-25
3286	JPY	15.5189	15.6741	15.5965	19-Nov-25
3287	KES	18.5283	18.7136	18.621	19-Nov-25
3288	KRW	1.649	1.6655	1.6572	19-Nov-25
3289	KWD	7848.1743	7926.656	7887.4152	19-Nov-25
3290	MWK	1.3756	1.3894	1.3825	19-Nov-25
3291	MYR	577.899	583.678	580.7885	19-Nov-25
3292	MZM	37.3208	37.694	37.5074	19-Nov-25
3293	NAD	140.2183	141.6204	140.9193	19-Nov-25
3294	NGN	1.657	1.6736	1.6653	19-Nov-25
3295	NLG	964.0517	973.6922	968.872	19-Nov-25
3296	NOK	238.1934	240.5753	239.3844	19-Nov-25
3297	NZD	1366.2051	1379.8671	1373.0361	19-Nov-25
3298	PKR	8.4664	8.551	8.5087	19-Nov-25
3299	QAR	660.7097	667.3168	664.0132	19-Nov-25
3300	RWF	1.6509	1.6674	1.6592	19-Nov-25
3301	SAR	642.2813	648.7041	645.4927	19-Nov-25
3302	SDR	3275.5913	3308.3473	3291.9693	19-Nov-25
3303	SEK	254.236	256.7784	255.5072	19-Nov-25
3304	SGD	1850.5556	1869.0612	1859.8084	19-Nov-25
3305	TRY	56.8864	57.4552	57.1708	19-Nov-25
3306	UGX	0.6654	0.672	0.6687	19-Nov-25
3307	USD	2408.6832	2432.77	2420.7266	19-Nov-25
3308	GOLD	9803870.405	9901909.109	9852889.757	19-Nov-25
3309	ZAR	140.1668	141.5685	140.8677	19-Nov-25
3310	ZMW	106.3436	107.4071	106.8753	19-Nov-25
3311	ZWD	6.322	6.3852	6.3536	19-Nov-25
3312	AED	656.3776	662.9414	659.6595	18-Nov-25
3313	ATS	154.5356	156.0809	155.3083	18-Nov-25
3314	AUD	1569.5223	1585.2176	1577.3699	18-Nov-25
3315	BIF	0.8134	0.8216	0.8175	18-Nov-25
3316	BWP	195.7684	197.7261	196.7472	18-Nov-25
3317	CAD	1717.5612	1734.7368	1726.149	18-Nov-25
3318	CHF	3028.4394	3058.7238	3043.5816	18-Nov-25
3319	CNY	339.1631	342.5547	340.8589	18-Nov-25
3320	CUC	100.4559	101.4604	100.9581	18-Nov-25
3321	DKK	374.207	377.949	376.078	18-Nov-25
3322	DZD	18.4735	18.6583	18.5659	18-Nov-25
3323	EUR	2794.7623	2822.71	2808.7361	18-Nov-25
3324	GBP	3176.1731	3207.9349	3192.054	18-Nov-25
3325	HKD	310.1447	313.2461	311.6954	18-Nov-25
3326	INR	27.2094	27.4815	27.3454	18-Nov-25
3327	IQD	1.8397	1.8581	1.8489	18-Nov-25
3328	IRR	0.0573	0.0578	0.0576	18-Nov-25
3329	JPY	15.5665	15.7222	15.6443	18-Nov-25
3330	KES	18.5958	18.7817	18.6887	18-Nov-25
3331	KRW	1.6495	1.666	1.6577	18-Nov-25
3332	KWD	7858.6023	7937.1883	7897.8953	18-Nov-25
3333	MWK	1.3769	1.3907	1.3838	18-Nov-25
3334	MYR	580.6697	586.4764	583.573	18-Nov-25
3335	MZM	37.3673	37.741	37.5542	18-Nov-25
3336	NAD	140.8679	142.2766	141.5723	18-Nov-25
3337	NGN	1.6641	1.6808	1.6725	18-Nov-25
3338	NLG	964.9552	974.6048	969.78	18-Nov-25
3339	NOK	238.629	241.0153	239.8222	18-Nov-25
3340	NZD	1365.7978	1379.4558	1372.6268	18-Nov-25
3341	PKR	8.4743	8.5591	8.5167	18-Nov-25
3342	QAR	661.3289	667.9422	664.6355	18-Nov-25
3343	RWF	1.6482	1.6647	1.6565	18-Nov-25
3344	SAR	642.8661	649.2947	646.0804	18-Nov-25
3345	SDR	3280.2047	3313.0067	3296.6057	18-Nov-25
3346	SEK	254.8536	257.4021	256.1279	18-Nov-25
3347	SGD	1850.868	1869.3766	1860.1223	18-Nov-25
3348	TRY	56.9615	57.5311	57.2463	18-Nov-25
3349	UGX	0.6738	0.6806	0.6772	18-Nov-25
3350	USD	2410.9406	2435.05	2422.9953	18-Nov-25
3351	GOLD	9792517.411	9890442.585	9841479.998	18-Nov-25
3352	ZAR	140.8762	142.2849	141.5805	18-Nov-25
3353	ZMW	106.4433	107.5077	106.9755	18-Nov-25
3354	ZWD	6.3279	6.3912	6.3596	18-Nov-25
3355	AED	657.2591	663.8316	660.5453	17-Nov-25
3356	ATS	154.7431	156.2905	155.5168	17-Nov-25
3357	AUD	1574.527	1590.2723	1582.3997	17-Nov-25
3358	BIF	0.8137	0.8218	0.8177	17-Nov-25
3359	BWP	171.4067	173.1207	172.2637	17-Nov-25
3360	CAD	1720.9711	1738.1808	1729.5759	17-Nov-25
3361	CHF	3057.8571	3088.4357	3073.1464	17-Nov-25
3362	CNY	340.0299	343.4302	341.73	17-Nov-25
3363	CUC	100.5908	101.5967	101.0937	17-Nov-25
3364	DKK	376.2453	380.0078	378.1266	17-Nov-25
3365	DZD	18.4529	18.6375	18.5452	17-Nov-25
3366	EUR	2810.5863	2838.6921	2824.6392	17-Nov-25
3367	GBP	3178.9899	3210.7798	3194.8848	17-Nov-25
3368	HKD	310.6571	313.7636	312.2104	17-Nov-25
3369	INR	27.1919	27.4638	27.3279	17-Nov-25
3370	IQD	1.8422	1.8606	1.8514	17-Nov-25
3371	IRR	0.0573	0.0579	0.0576	17-Nov-25
3372	JPY	15.6887	15.8456	15.7672	17-Nov-25
3373	KES	18.6423	18.8287	18.7355	17-Nov-25
3374	KRW	1.661	1.6776	1.6693	17-Nov-25
3375	KWD	7874.2888	7953.0317	7913.6603	17-Nov-25
3376	MWK	1.3787	1.3925	1.3856	17-Nov-25
3377	MYR	583.84	589.6784	586.7592	17-Nov-25
3378	MZM	37.4059	37.78	37.593	17-Nov-25
3379	NAD	140.3723	141.776	141.0741	17-Nov-25
3380	NGN	1.6704	1.6871	1.6788	17-Nov-25
3381	NLG	966.251	975.9135	971.0823	17-Nov-25
3382	NOK	239.3807	241.7745	240.5776	17-Nov-25
3383	NZD	1371.4946	1385.2096	1378.3521	17-Nov-25
3384	PKR	8.4857	8.5705	8.5281	17-Nov-25
3385	QAR	661.7813	668.3991	665.0902	17-Nov-25
3386	RWF	1.6552	1.6718	1.6635	17-Nov-25
3387	SAR	643.7637	650.2013	646.9825	17-Nov-25
3388	SDR	3283.6223	3316.4585	3300.0404	17-Nov-25
3389	SEK	255.6498	258.2063	256.9281	17-Nov-25
3390	SGD	1859.635	1878.2314	1868.9332	17-Nov-25
3391	TRY	57.1498	57.7213	57.4355	17-Nov-25
3392	UGX	0.6753	0.682	0.6787	17-Nov-25
3393	USD	2414.1782	2438.32	2426.2491	17-Nov-25
3394	GOLD	9785557.563	9883413.138	9834485.351	17-Nov-25
3395	ZAR	140.3821	141.7859	141.084	17-Nov-25
3396	ZMW	106.822	107.8903	107.3562	17-Nov-25
3397	ZWD	6.3364	6.3998	6.3681	17-Nov-25
3398	AED	657.2591	663.8316	660.5453	16-Nov-25
3399	ATS	154.7431	156.2905	155.5168	16-Nov-25
3400	AUD	1574.527	1590.2723	1582.3997	16-Nov-25
3401	BIF	0.8137	0.8218	0.8177	16-Nov-25
3402	BWP	171.4067	173.1207	172.2637	16-Nov-25
3403	CAD	1720.9711	1738.1808	1729.5759	16-Nov-25
3404	CHF	3057.8571	3088.4357	3073.1464	16-Nov-25
3405	CNY	340.0299	343.4302	341.73	16-Nov-25
3406	CUC	100.5908	101.5967	101.0937	16-Nov-25
3407	DKK	376.2453	380.0078	378.1266	16-Nov-25
3408	DZD	18.4529	18.6375	18.5452	16-Nov-25
3409	EUR	2810.5863	2838.6921	2824.6392	16-Nov-25
3410	GBP	3178.9899	3210.7798	3194.8848	16-Nov-25
3411	HKD	310.6571	313.7636	312.2104	16-Nov-25
3412	INR	27.1919	27.4638	27.3279	16-Nov-25
3413	IQD	1.8422	1.8606	1.8514	16-Nov-25
3414	IRR	0.0573	0.0579	0.0576	16-Nov-25
3415	JPY	15.6887	15.8456	15.7672	16-Nov-25
3416	KES	18.6423	18.8287	18.7355	16-Nov-25
3417	KRW	1.661	1.6776	1.6693	16-Nov-25
3418	KWD	7874.2888	7953.0317	7913.6603	16-Nov-25
3419	MWK	1.3787	1.3925	1.3856	16-Nov-25
3420	MYR	583.84	589.6784	586.7592	16-Nov-25
3421	MZM	37.4059	37.78	37.593	16-Nov-25
3422	NAD	140.3723	141.776	141.0741	16-Nov-25
3423	NGN	1.6704	1.6871	1.6788	16-Nov-25
3424	NLG	966.251	975.9135	971.0823	16-Nov-25
3425	NOK	239.3807	241.7745	240.5776	16-Nov-25
3426	NZD	1371.4946	1385.2096	1378.3521	16-Nov-25
3427	PKR	8.4857	8.5705	8.5281	16-Nov-25
3428	QAR	661.7813	668.3991	665.0902	16-Nov-25
3429	RWF	1.6552	1.6718	1.6635	16-Nov-25
3430	SAR	643.7637	650.2013	646.9825	16-Nov-25
3431	SDR	3283.6223	3316.4585	3300.0404	16-Nov-25
3432	SEK	255.6498	258.2063	256.9281	16-Nov-25
3433	SGD	1859.635	1878.2314	1868.9332	16-Nov-25
3434	TRY	57.1498	57.7213	57.4355	16-Nov-25
3435	UGX	0.6753	0.682	0.6787	16-Nov-25
3436	USD	2414.1782	2438.32	2426.2491	16-Nov-25
3437	GOLD	9785557.563	9883413.138	9834485.351	16-Nov-25
3438	ZAR	140.3821	141.7859	141.084	16-Nov-25
3439	ZMW	106.822	107.8903	107.3562	16-Nov-25
3440	ZWD	6.3364	6.3998	6.3681	16-Nov-25
3441	AED	657.2591	663.8316	660.5453	15-Nov-25
3442	ATS	154.7431	156.2905	155.5168	15-Nov-25
3443	AUD	1574.527	1590.2723	1582.3997	15-Nov-25
3444	BIF	0.8137	0.8218	0.8177	15-Nov-25
3445	BWP	171.4067	173.1207	172.2637	15-Nov-25
3446	CAD	1720.9711	1738.1808	1729.5759	15-Nov-25
3447	CHF	3057.8571	3088.4357	3073.1464	15-Nov-25
3448	CNY	340.0299	343.4302	341.73	15-Nov-25
3449	CUC	100.5908	101.5967	101.0937	15-Nov-25
3450	DKK	376.2453	380.0078	378.1266	15-Nov-25
3451	DZD	18.4529	18.6375	18.5452	15-Nov-25
3452	EUR	2810.5863	2838.6921	2824.6392	15-Nov-25
3453	GBP	3178.9899	3210.7798	3194.8848	15-Nov-25
3454	HKD	310.6571	313.7636	312.2104	15-Nov-25
3455	INR	27.1919	27.4638	27.3279	15-Nov-25
3456	IQD	1.8422	1.8606	1.8514	15-Nov-25
3457	IRR	0.0573	0.0579	0.0576	15-Nov-25
3458	JPY	15.6887	15.8456	15.7672	15-Nov-25
3459	KES	18.6423	18.8287	18.7355	15-Nov-25
3460	KRW	1.661	1.6776	1.6693	15-Nov-25
3461	KWD	7874.2888	7953.0317	7913.6603	15-Nov-25
3462	MWK	1.3787	1.3925	1.3856	15-Nov-25
3463	MYR	583.84	589.6784	586.7592	15-Nov-25
3464	MZM	37.4059	37.78	37.593	15-Nov-25
3465	NAD	140.3723	141.776	141.0741	15-Nov-25
3466	NGN	1.6704	1.6871	1.6788	15-Nov-25
3467	NLG	966.251	975.9135	971.0823	15-Nov-25
3468	NOK	239.3807	241.7745	240.5776	15-Nov-25
3469	NZD	1371.4946	1385.2096	1378.3521	15-Nov-25
3470	PKR	8.4857	8.5705	8.5281	15-Nov-25
3471	QAR	661.7813	668.3991	665.0902	15-Nov-25
3472	RWF	1.6552	1.6718	1.6635	15-Nov-25
3473	SAR	643.7637	650.2013	646.9825	15-Nov-25
3474	SDR	3283.6223	3316.4585	3300.0404	15-Nov-25
3475	SEK	255.6498	258.2063	256.9281	15-Nov-25
3476	SGD	1859.635	1878.2314	1868.9332	15-Nov-25
3477	TRY	57.1498	57.7213	57.4355	15-Nov-25
3478	UGX	0.6753	0.682	0.6787	15-Nov-25
3479	USD	2414.1782	2438.32	2426.2491	15-Nov-25
3480	GOLD	9785557.563	9883413.138	9834485.351	15-Nov-25
3481	ZAR	140.3821	141.7859	141.084	15-Nov-25
3482	ZMW	106.822	107.8903	107.3562	15-Nov-25
3483	ZWD	6.3364	6.3998	6.3681	15-Nov-25
3484	AED	658.0327	664.613	661.3228	14-Nov-25
3485	ATS	154.9252	156.4745	155.6999	14-Nov-25
3486	AUD	1586.7735	1602.6412	1594.7074	14-Nov-25
3487	BIF	0.8146	0.8228	0.8187	14-Nov-25
3488	BWP	171.6084	173.3245	172.4664	14-Nov-25
3489	CAD	1726.4427	1743.7071	1735.0749	14-Nov-25
3490	CHF	3038.3656	3068.7492	3053.5574	14-Nov-25
3491	CNY	340.5884	343.9943	342.2914	14-Nov-25
3492	CUC	100.7092	101.7163	101.2127	14-Nov-25
3493	DKK	376.0611	379.8217	377.9414	14-Nov-25
3494	DZD	18.5366	18.7219	18.6293	14-Nov-25
3495	EUR	2808.8187	2836.9069	2822.8628	14-Nov-25
3496	GBP	3185.3904	3217.2443	3201.3173	14-Nov-25
3497	HKD	311.0187	314.1289	312.5738	14-Nov-25
3498	INR	27.2518	27.5244	27.3881	14-Nov-25
3499	IQD	1.8443	1.8628	1.8535	14-Nov-25
3500	IRR	0.0574	0.058	0.0577	14-Nov-25
3501	JPY	15.6259	15.7822	15.7041	14-Nov-25
3502	KES	18.6642	18.8509	18.7576	14-Nov-25
3503	KRW	1.6509	1.6674	1.6592	14-Nov-25
3504	KWD	7878.9315	7957.7208	7918.3261	14-Nov-25
3505	MWK	1.3809	1.3947	1.3878	14-Nov-25
3506	MYR	584.9515	590.8011	587.8763	14-Nov-25
3507	MZM	37.45	37.8244	37.6372	14-Nov-25
3508	NAD	142.289	143.7118	143.0004	14-Nov-25
3509	NGN	1.6712	1.6879	1.6795	14-Nov-25
3510	NLG	967.3884	977.0622	972.2253	14-Nov-25
3511	NOK	240.6336	243.0399	241.8367	14-Nov-25
3512	NZD	1370.9336	1384.643	1377.7883	14-Nov-25
3513	PKR	8.4957	8.5806	8.5382	14-Nov-25
3514	QAR	662.5603	669.1859	665.8731	14-Nov-25
3515	RWF	1.6552	1.6718	1.6635	14-Nov-25
3516	SAR	644.5214	650.9666	647.744	14-Nov-25
3517	SDR	3283.2538	3316.0863	3299.67	14-Nov-25
3518	SEK	256.832	259.4003	258.1161	14-Nov-25
3519	SGD	1858.2454	1876.8279	1867.5366	14-Nov-25
3520	TRY	57.2	57.772	57.486	14-Nov-25
3521	UGX	0.6631	0.6697	0.6664	14-Nov-25
3522	USD	2417.0198	2441.19	2429.1049	14-Nov-25
3523	GOLD	10243329.92	10345763.22	10294546.57	14-Nov-25
3524	ZAR	142.2957	143.7186	143.0071	14-Nov-25
3525	ZMW	106.9478	108.0173	107.4825	14-Nov-25
3526	ZWD	6.3439	6.4073	6.3756	14-Nov-25
3527	AED	659.2753	665.8681	662.5717	13-Nov-25
3528	ATS	155.2178	156.77	155.9939	13-Nov-25
3529	AUD	1584.4425	1600.2869	1592.3647	13-Nov-25
3530	BIF	0.8167	0.8249	0.8208	13-Nov-25
3531	BWP	196.3905	198.3544	197.3724	13-Nov-25
3532	CAD	1728.2216	1745.5039	1736.8627	13-Nov-25
3533	CHF	3029.6311	3059.9274	3044.7793	13-Nov-25
3534	CNY	340.2439	343.6464	341.9452	13-Nov-25
3535	CUC	100.8993	101.9083	101.4038	13-Nov-25
3536	DKK	375.2765	379.0293	377.1529	13-Nov-25
3537	DZD	18.4701	18.6548	18.5625	13-Nov-25
3538	EUR	2802.7415	2830.7689	2816.7552	13-Nov-25
3539	GBP	3176.1498	3207.9113	3192.0305	13-Nov-25
3540	HKD	311.59	314.7059	313.148	13-Nov-25
3541	INR	27.3258	27.599	27.4624	13-Nov-25
3542	IQD	1.8478	1.8663	1.857	13-Nov-25
3543	IRR	0.0575	0.0581	0.0578	13-Nov-25
3544	JPY	15.6413	15.7977	15.7195	13-Nov-25
3545	KES	18.7139	18.9011	18.8075	13-Nov-25
3546	KRW	1.6512	1.6677	1.6595	13-Nov-25
3547	KWD	7881.9912	7960.8111	7921.4012	13-Nov-25
3548	MWK	1.383	1.3968	1.3899	13-Nov-25
3549	MYR	584.9237	590.7729	587.8483	13-Nov-25
3550	MZM	37.5207	37.8959	37.7083	13-Nov-25
3551	NAD	141.916	143.3352	142.6256	13-Nov-25
3552	NGN	1.6765	1.6933	1.6849	13-Nov-25
3553	NLG	969.2152	978.9073	974.0613	13-Nov-25
3554	NOK	240.7405	243.1479	241.9442	13-Nov-25
3555	NZD	1371.8274	1385.5457	1378.6866	13-Nov-25
3556	PKR	8.5117	8.5968	8.5543	13-Nov-25
3557	QAR	663.8114	670.4496	667.1305	13-Nov-25
3558	RWF	1.6598	1.6764	1.6681	13-Nov-25
3559	SAR	645.6697	652.1264	648.898	13-Nov-25
3560	SDR	3290.0126	3322.9127	3306.4627	13-Nov-25
3561	SEK	256.2116	258.7737	257.4927	13-Nov-25
3562	SGD	1857.8979	1876.4769	1867.1874	13-Nov-25
3563	TRY	57.3259	57.8992	57.6125	13-Nov-25
3564	UGX	0.6662	0.6728	0.6695	13-Nov-25
3565	USD	2421.5842	2445.8	2433.6921	13-Nov-25
3566	GOLD	10008282.13	10108364.95	10058323.54	13-Nov-25
3567	ZAR	141.9293	143.3486	142.639	13-Nov-25
3568	ZMW	107.0313	108.1017	107.5665	13-Nov-25
3569	ZWD	6.3559	6.4194	6.3876	13-Nov-25
3570	AED	660.5512	667.1567	663.8539	12-Nov-25
3571	ATS	155.5224	157.0777	156.3	12-Nov-25
3572	AUD	1586.0963	1601.9572	1594.0267	12-Nov-25
3573	BIF	0.8187	0.8269	0.8228	12-Nov-25
3574	BWP	171.0567	172.7673	171.912	12-Nov-25
3575	CAD	1731.6134	1748.9295	1740.2714	12-Nov-25
3576	CHF	3033.6792	3064.016	3048.8476	12-Nov-25
3577	CNY	340.8734	344.2821	342.5777	12-Nov-25
3578	CUC	101.0974	102.1083	101.6028	12-Nov-25
3579	DKK	376.7077	380.4748	378.5912	12-Nov-25
3580	DZD	18.5205	18.7057	18.6131	12-Nov-25
3581	EUR	2813.8226	2841.9608	2827.8917	12-Nov-25
3582	GBP	3195.2427	3227.1951	3211.2189	12-Nov-25
3583	HKD	312.1333	315.2546	313.6939	12-Nov-25
3584	INR	27.4296	27.7039	27.5667	12-Nov-25
3585	IQD	1.8514	1.8699	1.8607	12-Nov-25
3586	IRR	0.0575	0.0581	0.0578	12-Nov-25
3587	JPY	15.778	15.9358	15.8569	12-Nov-25
3588	KES	18.7507	18.9382	18.8444	12-Nov-25
3589	KRW	1.6587	1.6753	1.667	12-Nov-25
3590	KWD	7903.1192	7982.1504	7942.6348	12-Nov-25
3591	MWK	1.3857	1.3995	1.3926	12-Nov-25
3592	MYR	585.7887	591.6465	588.7176	12-Nov-25
3593	MZM	37.606	37.982	37.794	12-Nov-25
3594	NAD	141.4386	142.853	142.1458	12-Nov-25
3595	NGN	1.6828	1.6996	1.6912	12-Nov-25
3596	NLG	971.1173	980.8285	975.9729	12-Nov-25
3597	NOK	241.3065	243.7195	242.513	12-Nov-25
3598	NZD	1374.2771	1388.0198	1381.1485	12-Nov-25
3599	PKR	8.5284	8.6137	8.5711	12-Nov-25
3600	QAR	665.1142	671.7654	668.4398	12-Nov-25
3601	RWF	1.6591	1.6757	1.6674	12-Nov-25
3602	SAR	646.9196	653.3888	650.1542	12-Nov-25
3603	SDR	3296.3261	3329.2894	3312.8077	12-Nov-25
3604	SEK	256.5462	259.1116	257.8289	12-Nov-25
3605	SGD	1865.6952	1884.3522	1875.0237	12-Nov-25
3606	TRY	57.4494	58.0239	57.7367	12-Nov-25
3607	UGX	0.6777	0.6845	0.6811	12-Nov-25
3608	USD	2426.3366	2450.6	2438.4683	12-Nov-25
3609	GOLD	10056177.34	10156739.12	10106458.23	12-Nov-25
3610	ZAR	141.3743	142.7881	142.0812	12-Nov-25
3611	ZMW	107.8372	108.9156	108.3764	12-Nov-25
3612	ZWD	6.3683	6.432	6.4002	12-Nov-25
3613	AED	662.0194	668.6396	665.3295	11-Nov-25
3614	ATS	155.8639	157.4225	156.6432	11-Nov-25
3615	AUD	1589.8215	1605.7197	1597.7706	11-Nov-25
3616	BIF	0.8218	0.83	0.8259	11-Nov-25
3617	BWP	172.1618	173.8834	173.0226	11-Nov-25
3618	CAD	1735.9105	1753.2696	1744.59	11-Nov-25
3619	CHF	3020.6998	3050.9068	3035.8033	11-Nov-25
3620	CNY	341.5497	344.9652	343.2575	11-Nov-25
3621	CUC	101.3193	102.3325	101.8259	11-Nov-25
3622	DKK	376.9203	380.6895	378.8049	11-Nov-25
3623	DZD	18.5499	18.7354	18.6426	11-Nov-25
3624	EUR	2814.8935	2843.0424	2828.968	11-Nov-25
3625	GBP	3205.6618	3237.7184	3221.6901	11-Nov-25
3626	HKD	312.8064	315.9345	314.3705	11-Nov-25
3627	INR	27.4207	27.6949	27.5578	11-Nov-25
3628	IQD	1.8555	1.8741	1.8648	11-Nov-25
3629	IRR	0.0578	0.0583	0.058	11-Nov-25
3630	JPY	15.7808	15.9386	15.8597	11-Nov-25
3631	KES	18.8136	19.0018	18.9077	11-Nov-25
3632	KRW	1.6721	1.6888	1.6804	11-Nov-25
3633	KWD	7917.3749	7996.5487	7956.9618	11-Nov-25
3634	MWK	1.3887	1.4026	1.3957	11-Nov-25
3635	MYR	584.1132	589.9544	587.0338	11-Nov-25
3636	MZM	37.6768	38.0536	37.8652	11-Nov-25
3637	NAD	141.5041	142.9192	142.2116	11-Nov-25
3638	NGN	1.6888	1.7057	1.6973	11-Nov-25
3639	NLG	973.2493	982.9818	978.1155	11-Nov-25
3640	NOK	240.7016	243.1086	241.9051	11-Nov-25
3641	NZD	1373.1603	1386.8919	1380.0261	11-Nov-25
3642	PKR	8.5471	8.6326	8.5899	11-Nov-25
3643	QAR	666.5744	673.2401	669.9073	11-Nov-25
3644	RWF	1.6628	1.6794	1.6711	11-Nov-25
3645	SAR	648.3398	654.8232	651.5815	11-Nov-25
3646	SDR	3303.1948	3336.2267	3319.7108	11-Nov-25
3647	SEK	256.1182	258.6794	257.3988	11-Nov-25
3648	SGD	1866.9201	1885.5893	1876.2547	11-Nov-25
3649	TRY	57.575	58.1508	57.8629	11-Nov-25
3650	UGX	0.6889	0.6957	0.6923	11-Nov-25
3651	USD	2431.6634	2455.98	2443.8217	11-Nov-25
3652	GOLD	9975509.894	10075264.99	10025387.44	11-Nov-25
3653	ZAR	141.4918	142.9067	142.1992	11-Nov-25
3654	ZMW	107.3582	108.4318	107.895	11-Nov-25
3655	ZWD	6.3823	6.4461	6.4142	11-Nov-25
3656	AED	664.1192	670.7604	667.4398	10-Nov-25
3657	ATS	156.3582	157.9218	157.14	10-Nov-25
3658	AUD	1580.9597	1596.7693	1588.8645	10-Nov-25
3659	BIF	0.8229	0.8311	0.827	10-Nov-25
3660	BWP	171.2442	172.9567	172.1004	10-Nov-25
3661	CAD	1728.338	1745.6214	1736.9797	10-Nov-25
3662	CHF	3026.5214	3056.7866	3041.654	10-Nov-25
3663	CNY	342.5609	345.9865	344.2737	10-Nov-25
3664	CUC	101.6407	102.6571	102.1489	10-Nov-25
3665	DKK	377.589	381.3649	379.477	10-Nov-25
3666	DZD	18.5976	18.7836	18.6906	10-Nov-25
3667	EUR	2819.675	2847.8717	2833.7734	10-Nov-25
3668	GBP	3200.9495	3232.959	3216.9542	10-Nov-25
3669	HKD	313.6614	316.798	315.2297	10-Nov-25
3670	INR	27.5005	27.7755	27.638	10-Nov-25
3671	IQD	1.8614	1.88	1.8707	10-Nov-25
3672	IRR	0.0578	0.0584	0.0581	10-Nov-25
3673	JPY	15.9311	16.0905	16.0108	10-Nov-25
3674	KES	18.8514	19.04	18.9457	10-Nov-25
3675	KRW	1.6718	1.6886	1.6802	10-Nov-25
3676	KWD	7946.6275	8026.0938	7986.3606	10-Nov-25
3677	MWK	1.3931	1.4071	1.4001	10-Nov-25
3678	MYR	583.7225	589.5597	586.6411	10-Nov-25
3679	MZM	37.7963	38.1743	37.9853	10-Nov-25
3680	NAD	140.6224	142.0286	141.3255	10-Nov-25
3681	NGN	1.6927	1.7096	1.7012	10-Nov-25
3682	NLG	976.3363	986.0997	981.218	10-Nov-25
3683	NOK	239.1217	241.5129	240.3173	10-Nov-25
3684	NZD	1371.1734	1384.8851	1378.0293	10-Nov-25
3685	PKR	8.5743	8.66	8.6171	10-Nov-25
3686	QAR	668.8537	675.5422	672.1979	10-Nov-25
3687	RWF	1.6763	1.6931	1.6847	10-Nov-25
3688	SAR	650.3963	656.9002	653.6482	10-Nov-25
3689	SDR	3308.526	3341.6113	3325.0687	10-Nov-25
3690	SEK	255.0182	257.5683	256.2933	10-Nov-25
3691	SGD	1872.4104	1891.1345	1881.7724	10-Nov-25
3692	TRY	57.7849	58.3627	58.0738	10-Nov-25
3693	UGX	0.696	0.7029	0.6995	10-Nov-25
3694	USD	2439.3762	2463.77	2451.5731	10-Nov-25
3695	GOLD	9750139.742	9847641.139	9798890.441	10-Nov-25
3696	ZAR	140.6167	142.0229	141.3198	10-Nov-25
3697	ZMW	107.6987	108.7757	108.2372	10-Nov-25
3698	ZWD	6.4026	6.4666	6.4346	10-Nov-25
3699	AED	664.1192	670.7604	667.4398	09-Nov-25
3700	ATS	156.3582	157.9218	157.14	09-Nov-25
3701	AUD	1580.9597	1596.7693	1588.8645	09-Nov-25
3702	BIF	0.8229	0.8311	0.827	09-Nov-25
3703	BWP	171.2442	172.9567	172.1004	09-Nov-25
3704	CAD	1728.338	1745.6214	1736.9797	09-Nov-25
3705	CHF	3026.5214	3056.7866	3041.654	09-Nov-25
3706	CNY	342.5609	345.9865	344.2737	09-Nov-25
3707	CUC	101.6407	102.6571	102.1489	09-Nov-25
3708	DKK	377.589	381.3649	379.477	09-Nov-25
3709	DZD	18.5976	18.7836	18.6906	09-Nov-25
3710	EUR	2819.675	2847.8717	2833.7734	09-Nov-25
3711	GBP	3200.9495	3232.959	3216.9542	09-Nov-25
3712	HKD	313.6614	316.798	315.2297	09-Nov-25
3713	INR	27.5005	27.7755	27.638	09-Nov-25
3714	IQD	1.8614	1.88	1.8707	09-Nov-25
3715	IRR	0.0578	0.0584	0.0581	09-Nov-25
3716	JPY	15.9311	16.0905	16.0108	09-Nov-25
3717	KES	18.8514	19.04	18.9457	09-Nov-25
3718	KRW	1.6718	1.6886	1.6802	09-Nov-25
3719	KWD	7946.6275	8026.0938	7986.3606	09-Nov-25
3720	MWK	1.3931	1.4071	1.4001	09-Nov-25
3721	MYR	583.7225	589.5597	586.6411	09-Nov-25
3722	MZM	37.7963	38.1743	37.9853	09-Nov-25
3723	NAD	140.6224	142.0286	141.3255	09-Nov-25
3724	NGN	1.6927	1.7096	1.7012	09-Nov-25
3725	NLG	976.3363	986.0997	981.218	09-Nov-25
3726	NOK	239.1217	241.5129	240.3173	09-Nov-25
3727	NZD	1371.1734	1384.8851	1378.0293	09-Nov-25
3728	PKR	8.5743	8.66	8.6171	09-Nov-25
3729	QAR	668.8537	675.5422	672.1979	09-Nov-25
3730	RWF	1.6763	1.6931	1.6847	09-Nov-25
3731	SAR	650.3963	656.9002	653.6482	09-Nov-25
3732	SDR	3308.526	3341.6113	3325.0687	09-Nov-25
3733	SEK	255.0182	257.5683	256.2933	09-Nov-25
3734	SGD	1872.4104	1891.1345	1881.7724	09-Nov-25
3735	TRY	57.7849	58.3627	58.0738	09-Nov-25
3736	UGX	0.696	0.7029	0.6995	09-Nov-25
3737	USD	2439.3762	2463.77	2451.5731	09-Nov-25
3738	GOLD	9750139.742	9847641.139	9798890.441	09-Nov-25
3739	ZAR	140.6167	142.0229	141.3198	09-Nov-25
3740	ZMW	107.6987	108.7757	108.2372	09-Nov-25
3741	ZWD	6.4026	6.4666	6.4346	09-Nov-25
3742	AED	664.1192	670.7604	667.4398	08-Nov-25
3743	ATS	156.3582	157.9218	157.14	08-Nov-25
3744	AUD	1580.9597	1596.7693	1588.8645	08-Nov-25
3745	BIF	0.8229	0.8311	0.827	08-Nov-25
3746	BWP	171.2442	172.9567	172.1004	08-Nov-25
3747	CAD	1728.338	1745.6214	1736.9797	08-Nov-25
3748	CHF	3026.5214	3056.7866	3041.654	08-Nov-25
3749	CNY	342.5609	345.9865	344.2737	08-Nov-25
3750	CUC	101.6407	102.6571	102.1489	08-Nov-25
3751	DKK	377.589	381.3649	379.477	08-Nov-25
3752	DZD	18.5976	18.7836	18.6906	08-Nov-25
3753	EUR	2819.675	2847.8717	2833.7734	08-Nov-25
3754	GBP	3200.9495	3232.959	3216.9542	08-Nov-25
3755	HKD	313.6614	316.798	315.2297	08-Nov-25
3756	INR	27.5005	27.7755	27.638	08-Nov-25
3757	IQD	1.8614	1.88	1.8707	08-Nov-25
3758	IRR	0.0578	0.0584	0.0581	08-Nov-25
3759	JPY	15.9311	16.0905	16.0108	08-Nov-25
3760	KES	18.8514	19.04	18.9457	08-Nov-25
3761	KRW	1.6718	1.6886	1.6802	08-Nov-25
3762	KWD	7946.6275	8026.0938	7986.3606	08-Nov-25
3763	MWK	1.3931	1.4071	1.4001	08-Nov-25
3764	MYR	583.7225	589.5597	586.6411	08-Nov-25
3765	MZM	37.7963	38.1743	37.9853	08-Nov-25
3766	NAD	140.6224	142.0286	141.3255	08-Nov-25
3767	NGN	1.6927	1.7096	1.7012	08-Nov-25
3768	NLG	976.3363	986.0997	981.218	08-Nov-25
3769	NOK	239.1217	241.5129	240.3173	08-Nov-25
3770	NZD	1371.1734	1384.8851	1378.0293	08-Nov-25
3771	PKR	8.5743	8.66	8.6171	08-Nov-25
3772	QAR	668.8537	675.5422	672.1979	08-Nov-25
3773	RWF	1.6763	1.6931	1.6847	08-Nov-25
3774	SAR	650.3963	656.9002	653.6482	08-Nov-25
3775	SDR	3308.526	3341.6113	3325.0687	08-Nov-25
3776	SEK	255.0182	257.5683	256.2933	08-Nov-25
3777	SGD	1872.4104	1891.1345	1881.7724	08-Nov-25
3778	TRY	57.7849	58.3627	58.0738	08-Nov-25
3779	UGX	0.696	0.7029	0.6995	08-Nov-25
3780	USD	2439.3762	2463.77	2451.5731	08-Nov-25
3781	GOLD	9750139.742	9847641.139	9798890.441	08-Nov-25
3782	ZAR	140.6167	142.0229	141.3198	08-Nov-25
3783	ZMW	107.6987	108.7757	108.2372	08-Nov-25
3784	ZWD	6.4026	6.4666	6.4346	08-Nov-25
3785	AED	664.899	671.548	668.2235	07-Nov-25
3786	ATS	156.5461	158.1116	157.3288	07-Nov-25
3787	AUD	1592.1399	1608.0613	1600.1006	07-Nov-25
3788	BIF	0.8244	0.8327	0.8285	07-Nov-25
3789	BWP	170.9615	172.6711	171.8163	07-Nov-25
3790	CAD	1732.6241	1749.9503	1741.2872	07-Nov-25
3791	CHF	3025.278	3055.5308	3040.4044	07-Nov-25
3792	CNY	343.0351	346.4654	344.7503	07-Nov-25
3793	CUC	101.7628	102.7804	102.2716	07-Nov-25
3794	DKK	377.4467	381.2212	379.334	07-Nov-25
3795	DZD	18.6756	18.8624	18.769	07-Nov-25
3796	EUR	2818.9107	2847.0998	2833.0052	07-Nov-25
3797	GBP	3205.0394	3237.0898	3221.0646	07-Nov-25
3798	HKD	314.0988	317.2398	315.6693	07-Nov-25
3799	INR	27.5671	27.8428	27.7049	07-Nov-25
3800	IQD	1.8636	1.8823	1.873	07-Nov-25
3801	IRR	0.058	0.0586	0.0583	07-Nov-25
3802	JPY	15.9129	16.072	15.9924	07-Nov-25
3803	KES	18.8741	19.0628	18.9685	07-Nov-25
3804	KRW	1.6902	1.7071	1.6986	07-Nov-25
3805	KWD	7953.3246	8032.8579	7993.0913	07-Nov-25
3806	MWK	1.3953	1.4093	1.4023	07-Nov-25
3807	MYR	583.5859	589.4217	586.5038	07-Nov-25
3808	MZM	37.8418	38.2202	38.031	07-Nov-25
3809	NAD	141.0377	142.448	141.7429	07-Nov-25
3810	NGN	1.6968	1.7138	1.7053	07-Nov-25
3811	NLG	977.5093	987.2844	982.3968	07-Nov-25
3812	NOK	239.9618	242.3614	241.1616	07-Nov-25
3813	NZD	1384.788	1398.6359	1391.712	07-Nov-25
3814	PKR	8.5846	8.6704	8.6275	07-Nov-25
3815	QAR	669.6572	676.3538	673.0055	07-Nov-25
3816	RWF	1.6784	1.6952	1.6868	07-Nov-25
3817	SAR	651.1603	657.6719	654.4161	07-Nov-25
3818	SDR	3308.6193	3341.7054	3325.1623	07-Nov-25
3819	SEK	256.2783	258.8411	257.5597	07-Nov-25
3820	SGD	1872.7911	1891.5191	1882.1551	07-Nov-25
3821	TRY	57.9864	58.5663	58.2764	07-Nov-25
3822	UGX	0.6984	0.7054	0.7019	07-Nov-25
3823	USD	2442.3069	2466.73	2454.5185	07-Nov-25
3824	GOLD	9806692.711	9904759.638	9855726.175	07-Nov-25
3825	ZAR	141.0336	142.4439	141.7388	07-Nov-25
3826	ZMW	107.7577	108.8353	108.2965	07-Nov-25
3827	ZWD	6.4103	6.4744	6.4423	07-Nov-25
3828	AED	664.5855	671.2314	667.9085	06-Nov-25
3829	ATS	156.468	158.0327	157.2504	06-Nov-25
3830	AUD	1582.0699	1597.8906	1589.9802	06-Nov-25
3831	BIF	0.8232	0.8314	0.8273	06-Nov-25
3832	BWP	195.7753	197.7331	196.7542	06-Nov-25
3833	CAD	1727.1042	1744.3753	1735.7397	06-Nov-25
3834	CHF	3012.5745	3042.7002	3027.6374	06-Nov-25
3835	CNY	342.4888	345.9137	344.2013	06-Nov-25
3836	CUC	101.712	102.7292	102.2206	06-Nov-25
3837	DKK	375.5926	379.3485	377.4706	06-Nov-25
3838	DZD	18.563	18.7486	18.6558	06-Nov-25
3839	EUR	2804.3232	2832.3664	2818.3448	06-Nov-25
3840	GBP	3183.4243	3215.2586	3199.3414	06-Nov-25
3841	HKD	313.9261	317.0653	315.4957	06-Nov-25
3842	INR	27.5304	27.8057	27.668	06-Nov-25
3843	IQD	1.8627	1.8813	1.872	06-Nov-25
3844	IRR	0.058	0.0586	0.0583	06-Nov-25
3845	JPY	15.878	16.0368	15.9574	06-Nov-25
3846	KES	18.8647	19.0533	18.959	06-Nov-25
3847	KRW	1.6897	1.7066	1.6982	06-Nov-25
3848	KWD	7945.4777	8024.9325	7985.2051	06-Nov-25
3849	MWK	1.3941	1.4081	1.4011	06-Nov-25
3850	MYR	582.0432	587.8636	584.9534	06-Nov-25
3851	MZM	37.8229	38.2011	38.012	06-Nov-25
3852	NAD	139.7679	141.1656	140.4668	06-Nov-25
3853	NGN	1.6915	1.7084	1.7	06-Nov-25
3854	NLG	977.0219	986.7921	981.907	06-Nov-25
3855	NOK	238.2666	240.6493	239.4579	06-Nov-25
3856	NZD	1377.7507	1391.5282	1384.6394	06-Nov-25
3857	PKR	8.5803	8.6661	8.6232	06-Nov-25
3858	QAR	669.305	675.998	672.6515	06-Nov-25
3859	RWF	1.6743	1.691	1.6826	06-Nov-25
3860	SAR	650.853	657.3615	654.1072	06-Nov-25
3861	SDR	3307.7492	3340.8266	3324.2879	06-Nov-25
3862	SEK	254.3967	256.9407	255.6687	06-Nov-25
3863	SGD	1866.9898	1885.6597	1876.3247	06-Nov-25
3864	TRY	57.9845	58.5643	58.2744	06-Nov-25
3865	UGX	0.6981	0.705	0.7015	06-Nov-25
3866	USD	2441.0891	2465.5	2453.2946	06-Nov-25
3867	GOLD	9677356.02	9774129.58	9725742.8	06-Nov-25
3868	ZAR	139.804	141.202	140.503	06-Nov-25
3869	ZMW	108.8557	109.9443	109.4	06-Nov-25
3870	ZWD	6.4071	6.4711	6.4391	06-Nov-25
3871	AED	664.4508	671.0953	667.773	05-Nov-25
3872	ATS	156.4363	158.0007	157.2185	05-Nov-25
3873	AUD	1585.1658	1601.0175	1593.0917	05-Nov-25
3874	BIF	0.8174	0.8256	0.8215	05-Nov-25
3875	BWP	195.4916	197.4465	196.469	05-Nov-25
3876	CAD	1732.8842	1750.213	1741.5486	05-Nov-25
3877	CHF	3013.0791	3043.2099	3028.1445	05-Nov-25
3878	CNY	342.4963	345.9212	344.2087	05-Nov-25
3879	CUC	101.6914	102.7083	102.1999	05-Nov-25
3880	DKK	375.349	379.1025	377.2257	05-Nov-25
3881	DZD	18.6477	18.8341	18.7409	05-Nov-25
3882	EUR	2802.7782	2830.806	2816.7921	05-Nov-25
3883	GBP	3186.9277	3218.797	3202.8624	05-Nov-25
3884	HKD	313.9512	317.0907	315.521	05-Nov-25
3885	INR	27.5114	27.7865	27.649	05-Nov-25
3886	IQD	1.8623	1.8809	1.8716	05-Nov-25
3887	IRR	0.058	0.0586	0.0583	05-Nov-25
3888	JPY	15.8955	16.0544	15.975	05-Nov-25
3889	KES	18.8609	19.0495	18.9552	05-Nov-25
3890	KRW	1.6957	1.7126	1.7041	05-Nov-25
3891	KWD	7942.5737	8021.9995	7982.2866	05-Nov-25
3892	MWK	1.3938	1.4078	1.4008	05-Nov-25
3893	MYR	581.0938	586.9048	583.9993	05-Nov-25
3894	MZM	37.8152	38.1934	38.0043	05-Nov-25
3895	NAD	139.6445	141.0409	140.3427	05-Nov-25
3896	NGN	1.6936	1.7105	1.7021	05-Nov-25
3897	NLG	976.8237	986.592	981.7078	05-Nov-25
3898	NOK	238.8361	241.2244	240.0302	05-Nov-25
3899	NZD	1381.8644	1395.683	1388.7737	05-Nov-25
3900	PKR	8.5785	8.6643	8.6214	05-Nov-25
3901	QAR	669.1509	675.8424	672.4966	05-Nov-25
3902	RWF	1.6739	1.6907	1.6823	05-Nov-25
3903	SAR	650.721	657.2282	653.9746	05-Nov-25
3904	SDR	3310.2002	3343.3022	3326.7512	05-Nov-25
3905	SEK	255.0442	257.5946	256.3194	05-Nov-25
3906	SGD	1867.4681	1886.1428	1876.8054	05-Nov-25
3907	TRY	57.9934	58.5733	58.2834	05-Nov-25
3908	UGX	0.6993	0.7063	0.7028	05-Nov-25
3909	USD	2440.5941	2465	2452.797	05-Nov-25
3910	GOLD	9744746.851	9842194.319	9793470.585	05-Nov-25
3911	ZAR	139.6484	141.0449	140.3467	05-Nov-25
3912	ZMW	109.1988	110.2908	109.7448	05-Nov-25
3913	ZWD	6.4058	6.4698	6.4378	05-Nov-25
3914	AED	664.1381	670.7795	667.4588	04-Nov-25
3915	ATS	156.3627	157.9263	157.1445	04-Nov-25
3916	AUD	1599.5444	1615.5399	1607.5422	04-Nov-25
3917	BIF	0.8239	0.8321	0.828	04-Nov-25
3918	BWP	197.3511	199.3247	198.3379	04-Nov-25
3919	CAD	1742.5856	1760.0114	1751.2985	04-Nov-25
3920	CHF	3064.6301	3095.2764	3079.9532	04-Nov-25
3921	CNY	343.5936	347.0295	345.3115	04-Nov-25
3922	CUC	101.6436	102.66	102.1518	04-Nov-25
3923	DKK	380.2306	384.0329	382.1318	04-Nov-25
3924	DZD	18.7394	18.9268	18.8331	04-Nov-25
3925	EUR	2840.4904	2868.8953	2854.6928	04-Nov-25
3926	GBP	3244.2186	3276.6608	3260.4397	04-Nov-25
3927	HKD	313.961	317.1006	315.5308	04-Nov-25
3928	INR	27.6287	27.905	27.7668	04-Nov-25
3929	IQD	1.8614	1.88	1.8707	04-Nov-25
3930	IRR	0.0579	0.0585	0.0582	04-Nov-25
3931	JPY	16.0311	16.1914	16.1112	04-Nov-25
3932	KES	18.852	19.0405	18.9462	04-Nov-25
3933	KRW	1.6982	1.7152	1.7067	04-Nov-25
3934	KWD	7951.2567	8030.7692	7991.0129	04-Nov-25
3935	MWK	1.3932	1.4071	1.4001	04-Nov-25
3936	MYR	580.8204	586.6286	583.7245	04-Nov-25
3937	MZM	37.7974	38.1754	37.9864	04-Nov-25
3938	NAD	141.327	142.7403	142.0336	04-Nov-25
3939	NGN	1.673	1.6898	1.6814	04-Nov-25
3940	NLG	976.364	986.1277	981.2459	04-Nov-25
3941	NOK	243.7861	246.224	245.005	04-Nov-25
3942	NZD	1407.3161	1421.3893	1414.3527	04-Nov-25
3943	PKR	8.5745	8.6602	8.6174	04-Nov-25
3944	QAR	668.3962	675.0801	671.7382	04-Nov-25
3945	RWF	1.6691	1.6858	1.6775	04-Nov-25
3946	SAR	650.4841	656.989	653.7365	04-Nov-25
3947	SDR	3328.1611	3361.4427	3344.8019	04-Nov-25
3948	SEK	259.8555	262.4541	261.1548	04-Nov-25
3949	SGD	1882.2882	1901.1111	1891.6997	04-Nov-25
3950	TRY	58.127	58.7083	58.4177	04-Nov-25
3951	UGX	0.702	0.709	0.7055	04-Nov-25
3952	USD	2439.4455	2463.84	2451.6428	04-Nov-25
3953	GOLD	9548453.356	9643937.89	9596195.623	04-Nov-25
3954	ZAR	141.3008	142.7138	142.0073	04-Nov-25
3955	ZMW	110.8839	111.9927	111.4383	04-Nov-25
3956	ZWD	6.4027	6.4668	6.4348	04-Nov-25
S/NO	Currency	Buying	Selling	Mean	Transaction Date