previous Exchange Rates - Bank of Tanzania

Previous Exchange Rates

S/NO	Currency	Buying	Selling	Mean	Transaction Date
1	AED	715.3417	722.4951	718.9184	06-Nov-26
2	ATS	168.4042	170.0882	169.2462	06-Nov-26
3	AUD	1839.3776	1857.7714	1848.5745	06-Nov-26
4	BIF	0.8717	0.8805	0.8761	06-Nov-26
5	BWP	202.5654	204.591	203.5782	06-Nov-26
6	CAD	1881.0818	1899.8926	1890.4872	06-Nov-26
7	CHF	3211.4741	3243.5888	3227.5314	06-Nov-26
8	CNY	393.97	397.9097	395.9398	06-Nov-26
9	CUC	109.4711	110.5658	110.0185	06-Nov-26
10	DKK	394.4728	398.4175	396.4451	06-Nov-26
11	DZD	19.2049	19.3969	19.3009	06-Nov-26
12	EUR	2948.8893	2978.3782	2963.6337	06-Nov-26
13	GBP	3536.0924	3571.4533	3553.7729	06-Nov-26
14	HKD	334.9021	338.2511	336.5766	06-Nov-26
15	IDR	0.1453	0.1467	0.146	06-Nov-26
16	INR	27.8066	28.0847	27.9456	06-Nov-26
17	IQD	1.7274	1.7446	1.736	06-Nov-26
18	IRR	0.0014	0.0014	0.0014	06-Nov-26
19	JPY	16.5803	16.7461	16.6632	06-Nov-26
20	KES	20.2101	20.4122	20.3111	06-Nov-26
21	KRW	1.9536	1.9731	1.9634	06-Nov-26
22	KWD	8532.9878	8618.3176	8575.6527	06-Nov-26
23	MWK	1.5005	1.5155	1.508	06-Nov-26
24	MYR	649.0383	655.5287	652.2835	06-Nov-26
25	MZM	40.7208	41.128	40.9244	06-Nov-26
26	NAD	159.9675	161.5672	160.7674	06-Nov-26
27	NGN	1.9517	1.9712	1.9614	06-Nov-26
28	NLG	1051.5537	1062.0692	1056.8115	06-Nov-26
29	NOK	282.5487	285.3741	283.9614	06-Nov-26
30	NZD	1477.3347	1492.108	1484.7214	06-Nov-26
31	PKR	9.4951	9.5901	9.5426	06-Nov-26
32	QAR	720.7184	727.9256	724.322	06-Nov-26
33	RWF	1.7732	1.7909	1.782	06-Nov-26
34	SAR	699.9246	706.9238	703.4242	06-Nov-26
35	SDR	3566.7398	3602.4072	3584.5735	06-Nov-26
36	SEK	268.4322	271.1165	269.7744	06-Nov-26
37	SGD	2056.9224	2077.4916	2067.207	06-Nov-26
38	TRY	52.5031	53.0281	52.7656	06-Nov-26
39	UGX	0.6487	0.6552	0.652	06-Nov-26
40	USD	2627.3069	2653.58	2640.4435	06-Nov-26
41	GOLD	10815834.44	10923992.79	10869913.61	06-Nov-26
42	ZAR	160.0358	161.6361	160.8359	06-Nov-26
43	ZMW	129.2966	130.5896	129.9431	06-Nov-26
44	ZWD	6.8958	6.9648	6.9303	06-Nov-26
45	AED	715.2644	722.417	718.8407	05-Nov-26
46	ATS	168.3997	170.0837	169.2417	05-Nov-26
47	AUD	1843.7954	1862.2333	1853.0143	05-Nov-26
48	BIF	0.8753	0.8841	0.8797	05-Nov-26
49	BWP	202.56	204.5856	203.5728	05-Nov-26
50	CAD	1885.0812	1903.932	1894.5066	05-Nov-26
51	CHF	3220.4433	3252.6477	3236.5455	05-Nov-26
52	CNY	393.7411	397.6785	395.7098	05-Nov-26
53	CUC	109.4682	110.5629	110.0156	05-Nov-26
54	DKK	395.9247	399.884	397.9043	05-Nov-26
55	DZD	19.2501	19.4426	19.3464	05-Nov-26
56	EUR	2960.1086	2989.7097	2974.9092	05-Nov-26
57	GBP	3546.2453	3581.7078	3563.9766	05-Nov-26
58	HKD	334.8506	338.1991	336.5248	05-Nov-26
59	IDR	0.1446	0.1461	0.1454	05-Nov-26
60	INR	27.7574	28.035	27.8962	05-Nov-26
61	IQD	1.7273	1.7446	1.7359	05-Nov-26
62	IRR	0.0014	0.0014	0.0014	05-Nov-26
63	JPY	16.5966	16.7625	16.6796	05-Nov-26
64	KES	20.2018	20.4038	20.3028	05-Nov-26
65	KRW	1.9625	1.9822	1.9723	05-Nov-26
66	KWD	8532.7627	8618.0903	8575.4265	05-Nov-26
67	MWK	1.5004	1.5154	1.5079	05-Nov-26
68	MYR	645.9891	652.449	649.219	05-Nov-26
69	MZM	40.7197	41.1269	40.9233	05-Nov-26
70	NAD	159.6135	161.2096	160.4115	05-Nov-26
71	NGN	1.9507	1.9702	1.9605	05-Nov-26
72	NLG	1051.526	1062.0412	1056.7836	05-Nov-26
73	NOK	284.5517	287.3972	285.9745	05-Nov-26
74	NZD	1482.2875	1497.1103	1489.6989	05-Nov-26
75	PKR	9.4932	9.5881	9.5406	05-Nov-26
76	QAR	720.6994	727.9064	724.3029	05-Nov-26
77	RWF	1.7794	1.7972	1.7883	05-Nov-26
78	SAR	699.9434	706.9429	703.4431	05-Nov-26
79	SDR	3558.0189	3593.5991	3575.809	05-Nov-26
80	SEK	269.593	272.2889	270.941	05-Nov-26
81	SGD	2056.2242	2076.7864	2066.5053	05-Nov-26
82	TRY	52.5186	53.0438	52.7812	05-Nov-26
83	UGX	0.6377	0.6441	0.6409	05-Nov-26
84	USD	2627.2376	2653.51	2640.3738	05-Nov-26
85	GOLD	10597266.66	10703239.33	10650253	05-Nov-26
86	ZAR	159.6891	161.286	160.4876	05-Nov-26
87	ZMW	129.3804	130.6742	130.0273	05-Nov-26
88	ZWD	6.8956	6.9646	6.9301	05-Nov-26
89	AED	715.2036	722.3556	718.7796	04-Nov-26
90	ATS	168.3762	170.06	169.2181	04-Nov-26
91	AUD	1834.6069	1852.953	1843.7799	04-Nov-26
92	BIF	0.8708	0.8795	0.8751	04-Nov-26
93	BWP	200.9557	202.9652	201.9604	04-Nov-26
94	CAD	1879.8277	1898.626	1889.2269	04-Nov-26
95	CHF	3206.63	3238.6963	3222.6631	04-Nov-26
96	CNY	393.6862	397.6231	395.6546	04-Nov-26
97	CUC	109.453	110.5475	110.0002	04-Nov-26
98	DKK	393.0206	396.9508	394.9857	04-Nov-26
99	DZD	19.2172	19.4093	19.3133	04-Nov-26
100	EUR	2937.6302	2967.0065	2952.3183	04-Nov-26
101	GBP	3524.9986	3560.2486	3542.6236	04-Nov-26
102	HKD	334.7954	338.1433	336.4693	04-Nov-26
103	IDR	0.1448	0.1462	0.1455	04-Nov-26
104	INR	27.7242	28.0015	27.8629	04-Nov-26
105	IQD	1.7271	1.7443	1.7357	04-Nov-26
106	IRR	0.0014	0.0014	0.0014	04-Nov-26
107	JPY	16.6016	16.7676	16.6846	04-Nov-26
108	KES	20.1989	20.4009	20.2999	04-Nov-26
109	KRW	1.9535	1.973	1.9632	04-Nov-26
110	KWD	8526.0347	8611.295	8568.6649	04-Nov-26
111	MWK	1.5002	1.5152	1.5077	04-Nov-26
112	MYR	643.9988	650.4388	647.2188	04-Nov-26
113	MZM	40.7141	41.1212	40.9176	04-Nov-26
114	NAD	157.9209	159.5001	158.7105	04-Nov-26
115	NGN	1.9413	1.9607	1.951	04-Nov-26
116	NLG	1051.3793	1061.8931	1056.6362	04-Nov-26
117	NOK	284.4689	287.3136	285.8913	04-Nov-26
118	NZD	1478.1405	1492.9219	1485.5312	04-Nov-26
119	PKR	9.4919	9.5868	9.5393	04-Nov-26
120	QAR	720.0853	727.2862	723.6858	04-Nov-26
121	RWF	1.7701	1.7878	1.779	04-Nov-26
122	SAR	699.8458	706.8443	703.345	04-Nov-26
123	SDR	3562.2554	3597.878	3580.0667	04-Nov-26
124	SEK	268.1384	270.8198	269.4791	04-Nov-26
125	SGD	2050.6411	2071.1475	2060.8943	04-Nov-26
126	TRY	52.5458	53.0713	52.8086	04-Nov-26
127	UGX	0.6203	0.6265	0.6234	04-Nov-26
128	USD	2626.8713	2653.14	2640.0056	04-Nov-26
129	GOLD	10332194.03	10435515.97	10383855	04-Nov-26
130	ZAR	157.8838	159.4627	158.6733	04-Nov-26
131	ZMW	129.4663	130.761	130.1136	04-Nov-26
132	ZWD	6.8947	6.9636	6.9291	04-Nov-26
133	AED	715.3399	722.4933	718.9166	03-Nov-26
134	ATS	168.4175	170.1017	169.2596	03-Nov-26
135	AUD	1841.3624	1859.776	1850.5692	03-Nov-26
136	BIF	0.8699	0.8786	0.8742	03-Nov-26
137	BWP	201.2676	203.2803	202.274	03-Nov-26
138	CAD	1879.4813	1898.2761	1888.8787	03-Nov-26
139	CHF	3205.4591	3237.5137	3221.4864	03-Nov-26
140	CNY	395.2042	399.1562	397.1802	03-Nov-26
141	CUC	109.4798	110.5746	110.0272	03-Nov-26
142	DKK	394.3441	398.2876	396.3158	03-Nov-26
143	DZD	19.2639	19.4565	19.3602	03-Nov-26
144	EUR	2947.5462	2977.0216	2962.2839	03-Nov-26
145	GBP	3526.6504	3561.9169	3544.2837	03-Nov-26
146	HKD	334.8475	338.196	336.5217	03-Nov-26
147	IDR	0.1448	0.1462	0.1455	03-Nov-26
148	INR	27.6843	27.9611	27.8227	03-Nov-26
149	IQD	1.7275	1.7448	1.7361	03-Nov-26
150	IRR	0.0014	0.0014	0.0014	03-Nov-26
151	JPY	16.6393	16.8057	16.7225	03-Nov-26
152	KES	20.1961	20.3981	20.2971	03-Nov-26
153	KRW	1.9566	1.9761	1.9663	03-Nov-26
154	KWD	8525.3564	8610.61	8567.9832	03-Nov-26
155	MWK	1.5006	1.5156	1.5081	03-Nov-26
156	MYR	645.1055	651.5566	648.3311	03-Nov-26
157	MZM	40.724	41.1313	40.9277	03-Nov-26
158	NAD	157.9111	159.4902	158.7007	03-Nov-26
159	NGN	1.9431	1.9626	1.9528	03-Nov-26
160	NLG	1051.6369	1062.1533	1056.8951	03-Nov-26
161	NOK	283.8439	286.6824	285.2631	03-Nov-26
162	NZD	1478.7654	1493.553	1486.1592	03-Nov-26
163	PKR	9.4942	9.5891	9.5417	03-Nov-26
164	QAR	720.2617	727.4644	723.8631	03-Nov-26
165	RWF	1.7706	1.7883	1.7794	03-Nov-26
166	SAR	700.0732	707.074	703.5736	03-Nov-26
167	SDR	3563.2876	3598.9205	3581.1041	03-Nov-26
168	SEK	269.174	271.8657	270.5198	03-Nov-26
169	SGD	2054.1903	2074.7322	2064.4613	03-Nov-26
170	TRY	52.5784	53.1042	52.8413	03-Nov-26
171	UGX	0.6132	0.6193	0.6163	03-Nov-26
172	USD	2627.5149	2653.79	2640.6524	03-Nov-26
173	GOLD	10248884.43	10351373.27	10300128.85	03-Nov-26
174	ZAR	157.9035	159.4826	158.6931	03-Nov-26
175	ZMW	129.6258	130.9221	130.2739	03-Nov-26
176	ZWD	6.8964	6.9653	6.9308	03-Nov-26
177	AED	715.5783	722.7341	719.1562	02-Nov-26
178	ATS	168.4644	170.1491	169.3068	02-Nov-26
179	AUD	1846.8695	1865.3382	1856.1039	02-Nov-26
180	BIF	0.8723	0.881	0.8767	02-Nov-26
181	BWP	201.0609	203.0715	202.0662	02-Nov-26
182	CAD	1880.9472	1899.7567	1890.3519	02-Nov-26
183	CHF	3192.3327	3224.256	3208.2944	02-Nov-26
184	CNY	395.041	398.9914	397.0162	02-Nov-26
185	CUC	109.5103	110.6054	110.0579	02-Nov-26
186	DKK	392.7682	396.6959	394.732	02-Nov-26
187	DZD	19.2601	19.4527	19.3564	02-Nov-26
188	EUR	2935.7525	2965.11	2950.4312	02-Nov-26
189	GBP	3522.3773	3557.6011	3539.9892	02-Nov-26
190	HKD	334.9878	338.3377	336.6628	02-Nov-26
191	IDR	0.145	0.1464	0.1457	02-Nov-26
192	INR	27.6774	27.9542	27.8158	02-Nov-26
193	IQD	1.728	1.7453	1.7366	02-Nov-26
194	IRR	0.0014	0.0014	0.0014	02-Nov-26
195	JPY	16.7181	16.8852	16.8017	02-Nov-26
196	KES	20.2173	20.4195	20.3184	02-Nov-26
197	KRW	1.9689	1.9885	1.9787	02-Nov-26
198	KWD	8524.9676	8610.2173	8567.5925	02-Nov-26
199	MWK	1.5016	1.5166	1.5091	02-Nov-26
200	MYR	647.3516	653.8251	650.5884	02-Nov-26
201	MZM	40.7354	41.1427	40.9391	02-Nov-26
202	NAD	157.5272	159.1025	158.3149	02-Nov-26
203	NGN	1.9526	1.9721	1.9623	02-Nov-26
204	NLG	1051.9302	1062.4495	1057.1898	02-Nov-26
205	NOK	284.621	287.4672	286.0441	02-Nov-26
206	NZD	1481.806	1496.624	1489.215	02-Nov-26
207	PKR	9.4917	9.5866	9.5391	02-Nov-26
208	QAR	720.9764	728.1862	724.5813	02-Nov-26
209	RWF	1.7744	1.7921	1.7833	02-Nov-26
210	SAR	700.3058	707.3088	703.8073	02-Nov-26
211	SDR	3562.2619	3597.8845	3580.0732	02-Nov-26
212	SEK	267.3265	269.9998	268.6632	02-Nov-26
213	SGD	2056.0491	2076.6096	2066.3293	02-Nov-26
214	TRY	52.7147	53.2418	52.9782	02-Nov-26
215	UGX	0.617	0.6231	0.62	02-Nov-26
216	USD	2628.2475	2654.53	2641.3888	02-Nov-26
217	GOLD	10372483.99	10476208.83	10424346.41	02-Nov-26
218	ZAR	157.5093	159.0844	158.2969	02-Nov-26
219	ZMW	130.1757	131.4775	130.8266	02-Nov-26
220	ZWD	6.8983	6.9673	6.9328	02-Nov-26
221	AED	715.5783	722.7341	719.1562	01-Nov-26
222	ATS	168.4644	170.1491	169.3068	01-Nov-26
223	AUD	1846.8695	1865.3382	1856.1039	01-Nov-26
224	BIF	0.8723	0.881	0.8767	01-Nov-26
225	BWP	201.0609	203.0715	202.0662	01-Nov-26
226	CAD	1880.9472	1899.7567	1890.3519	01-Nov-26
227	CHF	3192.3327	3224.256	3208.2944	01-Nov-26
228	CNY	395.041	398.9914	397.0162	01-Nov-26
229	CUC	109.5103	110.6054	110.0579	01-Nov-26
230	DKK	392.7682	396.6959	394.732	01-Nov-26
231	DZD	19.2601	19.4527	19.3564	01-Nov-26
232	EUR	2935.7525	2965.11	2950.4312	01-Nov-26
233	GBP	3522.3773	3557.6011	3539.9892	01-Nov-26
234	HKD	334.9878	338.3377	336.6628	01-Nov-26
235	IDR	0.145	0.1464	0.1457	01-Nov-26
236	INR	27.6774	27.9542	27.8158	01-Nov-26
237	IQD	1.728	1.7453	1.7366	01-Nov-26
238	IRR	0.0014	0.0014	0.0014	01-Nov-26
239	JPY	16.7181	16.8852	16.8017	01-Nov-26
240	KES	20.2173	20.4195	20.3184	01-Nov-26
241	KRW	1.9689	1.9885	1.9787	01-Nov-26
242	KWD	8524.9676	8610.2173	8567.5925	01-Nov-26
243	MWK	1.5016	1.5166	1.5091	01-Nov-26
244	MYR	647.3516	653.8251	650.5884	01-Nov-26
245	MZM	40.7354	41.1427	40.9391	01-Nov-26
246	NAD	157.5272	159.1025	158.3149	01-Nov-26
247	NGN	1.9526	1.9721	1.9623	01-Nov-26
248	NLG	1051.9302	1062.4495	1057.1898	01-Nov-26
249	NOK	284.621	287.4672	286.0441	01-Nov-26
250	NZD	1481.806	1496.624	1489.215	01-Nov-26
251	PKR	9.4917	9.5866	9.5391	01-Nov-26
252	QAR	720.9764	728.1862	724.5813	01-Nov-26
253	RWF	1.7744	1.7921	1.7833	01-Nov-26
254	SAR	700.3058	707.3088	703.8073	01-Nov-26
255	SDR	3562.2619	3597.8845	3580.0732	01-Nov-26
256	SEK	267.3265	269.9998	268.6632	01-Nov-26
257	SGD	2056.0491	2076.6096	2066.3293	01-Nov-26
258	TRY	52.7147	53.2418	52.9782	01-Nov-26
259	UGX	0.617	0.6231	0.62	01-Nov-26
260	USD	2628.2475	2654.53	2641.3888	01-Nov-26
261	GOLD	10372483.99	10476208.83	10424346.41	01-Nov-26
262	ZAR	157.5093	159.0844	158.2969	01-Nov-26
263	ZMW	130.1757	131.4775	130.8266	01-Nov-26
264	ZWD	6.8983	6.9673	6.9328	01-Nov-26
265	AED	715.5783	722.7341	719.1562	31-Oct-26
266	ATS	168.4644	170.1491	169.3068	31-Oct-26
267	AUD	1846.8695	1865.3382	1856.1039	31-Oct-26
268	BIF	0.8723	0.881	0.8767	31-Oct-26
269	BWP	201.0609	203.0715	202.0662	31-Oct-26
270	CAD	1880.9472	1899.7567	1890.3519	31-Oct-26
271	CHF	3192.3327	3224.256	3208.2944	31-Oct-26
272	CNY	395.041	398.9914	397.0162	31-Oct-26
273	CUC	109.5103	110.6054	110.0579	31-Oct-26
274	DKK	392.7682	396.6959	394.732	31-Oct-26
275	DZD	19.2601	19.4527	19.3564	31-Oct-26
276	EUR	2935.7525	2965.11	2950.4312	31-Oct-26
277	GBP	3522.3773	3557.6011	3539.9892	31-Oct-26
278	HKD	334.9878	338.3377	336.6628	31-Oct-26
279	IDR	0.145	0.1464	0.1457	31-Oct-26
280	INR	27.6774	27.9542	27.8158	31-Oct-26
281	IQD	1.728	1.7453	1.7366	31-Oct-26
282	IRR	0.0014	0.0014	0.0014	31-Oct-26
283	JPY	16.7181	16.8852	16.8017	31-Oct-26
284	KES	20.2173	20.4195	20.3184	31-Oct-26
285	KRW	1.9689	1.9885	1.9787	31-Oct-26
286	KWD	8524.9676	8610.2173	8567.5925	31-Oct-26
287	MWK	1.5016	1.5166	1.5091	31-Oct-26
288	MYR	647.3516	653.8251	650.5884	31-Oct-26
289	MZM	40.7354	41.1427	40.9391	31-Oct-26
290	NAD	157.5272	159.1025	158.3149	31-Oct-26
291	NGN	1.9526	1.9721	1.9623	31-Oct-26
292	NLG	1051.9302	1062.4495	1057.1898	31-Oct-26
293	NOK	284.621	287.4672	286.0441	31-Oct-26
294	NZD	1481.806	1496.624	1489.215	31-Oct-26
295	PKR	9.4917	9.5866	9.5391	31-Oct-26
296	QAR	720.9764	728.1862	724.5813	31-Oct-26
297	RWF	1.7744	1.7921	1.7833	31-Oct-26
298	SAR	700.3058	707.3088	703.8073	31-Oct-26
299	SDR	3562.2619	3597.8845	3580.0732	31-Oct-26
300	SEK	267.3265	269.9998	268.6632	31-Oct-26
301	SGD	2056.0491	2076.6096	2066.3293	31-Oct-26
302	TRY	52.7147	53.2418	52.9782	31-Oct-26
303	UGX	0.617	0.6231	0.62	31-Oct-26
304	USD	2628.2475	2654.53	2641.3888	31-Oct-26
305	GOLD	10372483.99	10476208.83	10424346.41	31-Oct-26
306	ZAR	157.5093	159.0844	158.2969	31-Oct-26
307	ZMW	130.1757	131.4775	130.8266	31-Oct-26
308	ZWD	6.8983	6.9673	6.9328	31-Oct-26
309	AED	715.342	722.4954	718.9187	30-Oct-26
310	ATS	168.4226	170.1068	169.2647	30-Oct-26
311	AUD	1845.8848	1864.3437	1855.1143	30-Oct-26
312	BIF	0.8721	0.8809	0.8765	30-Oct-26
313	BWP	201.0109	203.0211	202.016	30-Oct-26
314	CAD	1876.7188	1895.486	1886.1024	30-Oct-26
315	CHF	3169.2125	3200.9046	3185.0585	30-Oct-26
316	CNY	394.4152	398.3594	396.3873	30-Oct-26
317	CUC	109.4831	110.5779	110.0305	30-Oct-26
318	DKK	391.0518	394.9623	393.007	30-Oct-26
319	DZD	19.2932	19.4861	19.3896	30-Oct-26
320	EUR	2922.9356	2952.165	2937.5503	30-Oct-26
321	GBP	3499.167	3534.1587	3516.6628	30-Oct-26
322	HKD	334.8619	338.2105	336.5362	30-Oct-26
323	IDR	0.1449	0.1463	0.1456	30-Oct-26
324	INR	27.5805	27.8563	27.7184	30-Oct-26
325	IQD	1.7275	1.7448	1.7362	30-Oct-26
326	IRR	0.0014	0.0014	0.0014	30-Oct-26
327	JPY	16.6251	16.7913	16.7082	30-Oct-26
328	KES	20.1967	20.3987	20.2977	30-Oct-26
329	KRW	1.9629	1.9826	1.9728	30-Oct-26
330	KWD	8522.8481	8608.0765	8565.4623	30-Oct-26
331	MWK	1.5006	1.5156	1.5081	30-Oct-26
332	MYR	646.872	653.3407	650.1064	30-Oct-26
333	MZM	40.7253	41.1325	40.9289	30-Oct-26
334	NAD	157.8372	159.4155	158.6263	30-Oct-26
335	NGN	1.9503	1.9698	1.9601	30-Oct-26
336	NLG	1051.6686	1062.1853	1056.927	30-Oct-26
337	NOK	282.7894	285.6173	284.2033	30-Oct-26
338	NZD	1475.6568	1490.4134	1483.0351	30-Oct-26
339	PKR	9.4928	9.5877	9.5402	30-Oct-26
340	QAR	720.7972	728.0052	724.4012	30-Oct-26
341	RWF	1.7738	1.7916	1.7827	30-Oct-26
342	SAR	700.1503	707.1518	703.6511	30-Oct-26
343	SDR	3561.3762	3596.99	3579.1831	30-Oct-26
344	SEK	265.655	268.3116	266.9833	30-Oct-26
345	SGD	2049.7652	2070.2629	2060.0141	30-Oct-26
346	TRY	52.718	53.2452	52.9816	30-Oct-26
347	UGX	0.604	0.6101	0.6071	30-Oct-26
348	USD	2627.5941	2653.87	2640.732	30-Oct-26
349	GOLD	10586366.26	10692229.92	10639298.09	30-Oct-26
350	ZAR	157.7803	159.3581	158.5692	30-Oct-26
351	ZMW	130.2401	131.5425	130.8913	30-Oct-26
352	ZWD	6.8966	6.9655	6.9311	30-Oct-26
353	AED	714.8705	722.0192	718.4449	29-Oct-26
354	ATS	168.2887	169.9715	169.1301	29-Oct-26
355	AUD	1847.0427	1865.5132	1856.2779	29-Oct-26
356	BIF	0.8704	0.8791	0.8748	29-Oct-26
357	BWP	200.8511	202.8596	201.8554	29-Oct-26
358	CAD	1869.352	1888.0456	1878.6988	29-Oct-26
359	CHF	3162.116	3193.7372	3177.9266	29-Oct-26
360	CNY	393.8356	397.7739	395.8048	29-Oct-26
361	CUC	109.396	110.49	109.943	29-Oct-26
362	DKK	391.0901	395.001	393.0455	29-Oct-26
363	DZD	19.3066	19.4997	19.4031	29-Oct-26
364	EUR	2923.4998	2952.7348	2938.1173	29-Oct-26
365	GBP	3489.2961	3524.189	3506.7426	29-Oct-26
366	HKD	334.6639	338.0105	336.3372	29-Oct-26
367	IDR	0.1444	0.1458	0.1451	29-Oct-26
368	INR	27.5701	27.8458	27.708	29-Oct-26
369	IQD	1.7262	1.7434	1.7348	29-Oct-26
370	IRR	0.0014	0.0014	0.0014	29-Oct-26
371	JPY	16.6192	16.7854	16.7023	29-Oct-26
372	KES	20.1807	20.3825	20.2816	29-Oct-26
373	KRW	1.958	1.9776	1.9678	29-Oct-26
374	KWD	8513.3105	8598.4436	8555.877	29-Oct-26
375	MWK	1.4994	1.5144	1.5069	29-Oct-26
376	MYR	643.5061	649.9412	646.7236	29-Oct-26
377	MZM	40.6929	41.0998	40.8963	29-Oct-26
378	NAD	157.6501	159.2266	158.4384	29-Oct-26
379	NGN	1.9451	1.9645	1.9548	29-Oct-26
380	NLG	1050.8325	1061.3408	1056.0866	29-Oct-26
381	NOK	282.3883	285.2122	283.8002	29-Oct-26
382	NZD	1474.7461	1489.4936	1482.1199	29-Oct-26
383	PKR	9.4852	9.5801	9.5326	29-Oct-26
384	QAR	720.2241	727.4263	723.8252	29-Oct-26
385	RWF	1.7668	1.7845	1.7757	29-Oct-26
386	SAR	699.6496	706.6461	703.1478	29-Oct-26
387	SDR	3558.5447	3594.1301	3576.3374	29-Oct-26
388	SEK	264.388	267.0319	265.7099	29-Oct-26
389	SGD	2047.337	2067.8104	2057.5737	29-Oct-26
390	TRY	52.6754	53.2021	52.9388	29-Oct-26
391	UGX	0.6022	0.6082	0.6052	29-Oct-26
392	USD	2625.505	2651.76	2638.6325	29-Oct-26
393	GOLD	10647341.5	10753814.92	10700578.21	29-Oct-26
394	ZAR	157.5867	159.1626	158.3746	29-Oct-26
395	ZMW	129.9112	131.2103	130.5607	29-Oct-26
396	ZWD	6.8911	6.96	6.9255	29-Oct-26
397	AED	714.9757	722.1254	718.5505	28-Oct-26
398	ATS	168.3134	169.9965	169.155	28-Oct-26
399	AUD	1846.7892	1865.2571	1856.0231	28-Oct-26
400	BIF	0.8717	0.8804	0.8761	28-Oct-26
401	BWP	200.8807	202.8895	201.8851	28-Oct-26
402	CAD	1871.6259	1890.3421	1880.984	28-Oct-26
403	CHF	3168.6872	3200.3741	3184.5306	28-Oct-26
404	CNY	393.8285	397.7668	395.7977	28-Oct-26
405	CUC	109.4121	110.5063	109.9592	28-Oct-26
406	DKK	391.5909	395.5068	393.5489	28-Oct-26
407	DZD	19.3194	19.5126	19.416	28-Oct-26
408	EUR	2927.3434	2956.6168	2941.9801	28-Oct-26
409	GBP	3499.2625	3534.2551	3516.7588	28-Oct-26
410	HKD	334.7174	338.0645	336.3909	28-Oct-26
411	IDR	0.1446	0.1461	0.1454	28-Oct-26
412	INR	27.6046	27.8807	27.7427	28-Oct-26
413	IQD	1.7264	1.7437	1.7351	28-Oct-26
414	IRR	0.0014	0.0014	0.0014	28-Oct-26
415	JPY	16.6385	16.8049	16.7217	28-Oct-26
416	KES	20.1992	20.4012	20.3002	28-Oct-26
417	KRW	1.9772	1.997	1.9871	28-Oct-26
418	KWD	8520.0879	8605.2888	8562.6883	28-Oct-26
419	MWK	1.5002	1.5152	1.5077	28-Oct-26
420	MYR	641.8702	648.2889	645.0796	28-Oct-26
421	MZM	40.6989	41.1059	40.9024	28-Oct-26
422	NAD	157.6866	159.2634	158.475	28-Oct-26
423	NGN	1.9507	1.9702	1.9604	28-Oct-26
424	NLG	1050.987	1061.4969	1056.242	28-Oct-26
425	NOK	281.6905	284.5075	283.099	28-Oct-26
426	NZD	1497.2831	1512.2559	1504.7695	28-Oct-26
427	PKR	9.4849	9.5797	9.5323	28-Oct-26
428	QAR	719.8166	727.0148	723.4157	28-Oct-26
429	RWF	1.7729	1.7907	1.7818	28-Oct-26
430	SAR	699.5288	706.5241	703.0264	28-Oct-26
431	SDR	3559.0681	3594.6587	3576.8634	28-Oct-26
432	SEK	264.2406	266.883	265.5618	28-Oct-26
433	SGD	2049.556	2070.0515	2059.8037	28-Oct-26
434	TRY	52.7369	53.2643	53.0006	28-Oct-26
435	UGX	0.5973	0.6033	0.6003	28-Oct-26
436	USD	2625.8911	2652.15	2639.0205	28-Oct-26
437	GOLD	10565456.61	10671111.18	10618283.89	28-Oct-26
438	ZAR	157.6809	159.2577	158.4693	28-Oct-26
439	ZMW	129.9946	131.2946	130.6446	28-Oct-26
440	ZWD	6.8921	6.961	6.9266	28-Oct-26
441	AED	714.5091	721.6541	718.0816	27-Oct-26
442	ATS	168.2265	169.9087	169.0676	27-Oct-26
443	AUD	1843.998	1862.438	1853.218	27-Oct-26
444	BIF	0.8733	0.8821	0.8777	27-Oct-26
445	BWP	201.0394	203.0497	202.0446	27-Oct-26
446	CAD	1870.5257	1889.231	1879.8784	27-Oct-26
447	CHF	3175.8648	3207.6234	3191.7441	27-Oct-26
448	CNY	393.5838	397.5196	395.5517	27-Oct-26
449	CUC	109.3556	110.4492	109.9024	27-Oct-26
450	DKK	392.7768	396.7046	394.7407	27-Oct-26
451	DZD	19.3322	19.5255	19.4288	27-Oct-26
452	EUR	2936.0669	2965.4276	2950.7473	27-Oct-26
453	GBP	3502.9664	3537.9961	3520.4812	27-Oct-26
454	HKD	334.5402	337.8856	336.2129	27-Oct-26
455	IDR	0.1448	0.1463	0.1456	27-Oct-26
456	INR	27.5701	27.8458	27.7079	27-Oct-26
457	IQD	1.7267	1.7439	1.7353	27-Oct-26
458	IRR	0.0014	0.0014	0.0014	27-Oct-26
459	JPY	16.6658	16.8325	16.7492	27-Oct-26
460	KES	20.1887	20.3906	20.2897	27-Oct-26
461	KRW	1.9799	1.9997	1.9898	27-Oct-26
462	KWD	8519.8333	8605.0317	8562.4325	27-Oct-26
463	MWK	1.4989	1.5139	1.5064	27-Oct-26
464	MYR	641.6955	648.1125	644.904	27-Oct-26
465	MZM	40.6778	41.0846	40.8812	27-Oct-26
466	NAD	157.6771	159.2538	158.4654	27-Oct-26
467	NGN	1.9265	1.9458	1.9361	27-Oct-26
468	NLG	1050.4441	1060.9486	1055.6963	27-Oct-26
469	NOK	280.6719	283.4786	282.0752	27-Oct-26
470	NZD	1490.9981	1505.9081	1498.4531	27-Oct-26
471	PKR	9.48	9.5748	9.5274	27-Oct-26
472	QAR	719.4448	726.6393	723.042	27-Oct-26
473	RWF	1.7703	1.788	1.7792	27-Oct-26
474	SAR	699.2792	706.272	702.7756	27-Oct-26
475	SDR	3557.2296	3592.8019	3575.0157	27-Oct-26
476	SEK	263.4599	266.0945	264.7772	27-Oct-26
477	SGD	2049.137	2069.6284	2059.3827	27-Oct-26
478	TRY	52.7491	53.2765	53.0128	27-Oct-26
479	UGX	0.5832	0.5891	0.5861	27-Oct-26
480	USD	2624.5347	2650.78	2637.6573	27-Oct-26
481	GOLD	10533085.87	10638416.73	10585751.3	27-Oct-26
482	ZAR	157.7273	159.3046	158.5159	27-Oct-26
483	ZMW	130.2499	131.5524	130.9011	27-Oct-26
484	ZWD	6.8885	6.9574	6.923	27-Oct-26
485	AED	714.63	721.7763	718.2032	26-Oct-26
486	ATS	168.2366	169.919	169.0778	26-Oct-26
487	AUD	1844.1094	1862.5504	1853.3299	26-Oct-26
488	BIF	0.8714	0.8801	0.8758	26-Oct-26
489	BWP	201.314	203.3271	202.3205	26-Oct-26
490	CAD	1877.5972	1896.3731	1886.9851	26-Oct-26
491	CHF	3186.0804	3217.9412	3202.0108	26-Oct-26
492	CNY	393.4895	397.4244	395.457	26-Oct-26
493	CUC	109.3622	110.4558	109.909	26-Oct-26
494	DKK	393.1418	397.0732	395.1075	26-Oct-26
495	DZD	19.3657	19.5594	19.4625	26-Oct-26
496	EUR	2939.1313	2968.5226	2953.827	26-Oct-26
497	GBP	3509.4771	3544.5719	3527.0245	26-Oct-26
498	HKD	334.6926	338.0396	336.3661	26-Oct-26
499	IDR	0.1454	0.1469	0.1461	26-Oct-26
500	INR	27.6429	27.9193	27.7811	26-Oct-26
501	IQD	1.7268	1.744	1.7354	26-Oct-26
502	IRR	0.0014	0.0014	0.0014	26-Oct-26
503	JPY	16.753	16.9205	16.8368	26-Oct-26
504	KES	20.1822	20.384	20.2831	26-Oct-26
505	KRW	1.9802	2	1.9901	26-Oct-26
506	KWD	8520.3476	8605.551	8562.9493	26-Oct-26
507	MWK	1.499	1.514	1.5065	26-Oct-26
508	MYR	642.0482	648.4687	645.2584	26-Oct-26
509	MZM	40.6803	41.0871	40.8837	26-Oct-26
510	NAD	158.0474	159.6279	158.8376	26-Oct-26
511	NGN	1.9439	1.9633	1.9536	26-Oct-26
512	NLG	1050.5075	1061.0126	1055.7601	26-Oct-26
513	NOK	280.9292	283.7385	282.3338	26-Oct-26
514	NZD	1493.9753	1508.915	1501.4452	26-Oct-26
515	PKR	9.4806	9.5754	9.528	26-Oct-26
516	QAR	719.9421	727.1416	723.5419	26-Oct-26
517	RWF	1.7725	1.7902	1.7813	26-Oct-26
518	SAR	699.042	706.0324	702.5372	26-Oct-26
519	SDR	3557.4443	3593.0187	3575.2315	26-Oct-26
520	SEK	264.0643	266.7049	265.3846	26-Oct-26
521	SGD	2053.1078	2073.6389	2063.3734	26-Oct-26
522	TRY	52.7674	53.2951	53.0312	26-Oct-26
523	UGX	0.5911	0.5971	0.5941	26-Oct-26
524	USD	2624.6931	2650.94	2637.8165	26-Oct-26
525	GOLD	10545203.1	10650655.13	10597929.11	26-Oct-26
526	ZAR	158.0998	159.6808	158.8903	26-Oct-26
527	ZMW	130.2577	131.5603	130.909	26-Oct-26
528	ZWD	6.889	6.9578	6.9234	26-Oct-26
529	AED	714.63	721.7763	718.2032	25-Oct-26
530	ATS	168.2366	169.919	169.0778	25-Oct-26
531	AUD	1844.1094	1862.5504	1853.3299	25-Oct-26
532	BIF	0.8714	0.8801	0.8758	25-Oct-26
533	BWP	201.314	203.3271	202.3205	25-Oct-26
534	CAD	1877.5972	1896.3731	1886.9851	25-Oct-26
535	CHF	3186.0804	3217.9412	3202.0108	25-Oct-26
536	CNY	393.4895	397.4244	395.457	25-Oct-26
537	CUC	109.3622	110.4558	109.909	25-Oct-26
538	DKK	393.1418	397.0732	395.1075	25-Oct-26
539	DZD	19.3657	19.5594	19.4625	25-Oct-26
540	EUR	2939.1313	2968.5226	2953.827	25-Oct-26
541	GBP	3509.4771	3544.5719	3527.0245	25-Oct-26
542	HKD	334.6926	338.0396	336.3661	25-Oct-26
543	IDR	0.1454	0.1469	0.1461	25-Oct-26
544	INR	27.6429	27.9193	27.7811	25-Oct-26
545	IQD	1.7268	1.744	1.7354	25-Oct-26
546	IRR	0.0014	0.0014	0.0014	25-Oct-26
547	JPY	16.753	16.9205	16.8368	25-Oct-26
548	KES	20.1822	20.384	20.2831	25-Oct-26
549	KRW	1.9802	2	1.9901	25-Oct-26
550	KWD	8520.3476	8605.551	8562.9493	25-Oct-26
551	MWK	1.499	1.514	1.5065	25-Oct-26
552	MYR	642.0482	648.4687	645.2584	25-Oct-26
553	MZM	40.6803	41.0871	40.8837	25-Oct-26
554	NAD	158.0474	159.6279	158.8376	25-Oct-26
555	NGN	1.9439	1.9633	1.9536	25-Oct-26
556	NLG	1050.5075	1061.0126	1055.7601	25-Oct-26
557	NOK	280.9292	283.7385	282.3338	25-Oct-26
558	NZD	1493.9753	1508.915	1501.4452	25-Oct-26
559	PKR	9.4806	9.5754	9.528	25-Oct-26
560	QAR	719.9421	727.1416	723.5419	25-Oct-26
561	RWF	1.7725	1.7902	1.7813	25-Oct-26
562	SAR	699.042	706.0324	702.5372	25-Oct-26
563	SDR	3557.4443	3593.0187	3575.2315	25-Oct-26
564	SEK	264.0643	266.7049	265.3846	25-Oct-26
565	SGD	2053.1078	2073.6389	2063.3734	25-Oct-26
566	TRY	52.7674	53.2951	53.0312	25-Oct-26
567	UGX	0.5911	0.5971	0.5941	25-Oct-26
568	USD	2624.6931	2650.94	2637.8165	25-Oct-26
569	GOLD	10545203.1	10650655.13	10597929.11	25-Oct-26
570	ZAR	158.0998	159.6808	158.8903	25-Oct-26
571	ZMW	130.2577	131.5603	130.909	25-Oct-26
572	ZWD	6.889	6.9578	6.9234	25-Oct-26
573	AED	714.63	721.7763	718.2032	24-Oct-26
574	ATS	168.2366	169.919	169.0778	24-Oct-26
575	AUD	1844.1094	1862.5504	1853.3299	24-Oct-26
576	BIF	0.8714	0.8801	0.8758	24-Oct-26
577	BWP	201.314	203.3271	202.3205	24-Oct-26
578	CAD	1877.5972	1896.3731	1886.9851	24-Oct-26
579	CHF	3186.0804	3217.9412	3202.0108	24-Oct-26
580	CNY	393.4895	397.4244	395.457	24-Oct-26
581	CUC	109.3622	110.4558	109.909	24-Oct-26
582	DKK	393.1418	397.0732	395.1075	24-Oct-26
583	DZD	19.3657	19.5594	19.4625	24-Oct-26
584	EUR	2939.1313	2968.5226	2953.827	24-Oct-26
585	GBP	3509.4771	3544.5719	3527.0245	24-Oct-26
586	HKD	334.6926	338.0396	336.3661	24-Oct-26
587	IDR	0.1454	0.1469	0.1461	24-Oct-26
588	INR	27.6429	27.9193	27.7811	24-Oct-26
589	IQD	1.7268	1.744	1.7354	24-Oct-26
590	IRR	0.0014	0.0014	0.0014	24-Oct-26
591	JPY	16.753	16.9205	16.8368	24-Oct-26
592	KES	20.1822	20.384	20.2831	24-Oct-26
593	KRW	1.9802	2	1.9901	24-Oct-26
594	KWD	8520.3476	8605.551	8562.9493	24-Oct-26
595	MWK	1.499	1.514	1.5065	24-Oct-26
596	MYR	642.0482	648.4687	645.2584	24-Oct-26
597	MZM	40.6803	41.0871	40.8837	24-Oct-26
598	NAD	158.0474	159.6279	158.8376	24-Oct-26
599	NGN	1.9439	1.9633	1.9536	24-Oct-26
600	NLG	1050.5075	1061.0126	1055.7601	24-Oct-26
601	NOK	280.9292	283.7385	282.3338	24-Oct-26
602	NZD	1493.9753	1508.915	1501.4452	24-Oct-26
603	PKR	9.4806	9.5754	9.528	24-Oct-26
604	QAR	719.9421	727.1416	723.5419	24-Oct-26
605	RWF	1.7725	1.7902	1.7813	24-Oct-26
606	SAR	699.042	706.0324	702.5372	24-Oct-26
607	SDR	3557.4443	3593.0187	3575.2315	24-Oct-26
608	SEK	264.0643	266.7049	265.3846	24-Oct-26
609	SGD	2053.1078	2073.6389	2063.3734	24-Oct-26
610	TRY	52.7674	53.2951	53.0312	24-Oct-26
611	UGX	0.5911	0.5971	0.5941	24-Oct-26
612	USD	2624.6931	2650.94	2637.8165	24-Oct-26
613	GOLD	10545203.1	10650655.13	10597929.11	24-Oct-26
614	ZAR	158.0998	159.6808	158.8903	24-Oct-26
615	ZMW	130.2577	131.5603	130.909	24-Oct-26
616	ZWD	6.889	6.9578	6.9234	24-Oct-26
617	AED	714.3583	721.5019	717.9301	23-Oct-26
618	ATS	168.1681	169.8498	169.0089	23-Oct-26
619	AUD	1839.9473	1858.3468	1849.1471	23-Oct-26
620	BIF	0.8711	0.8798	0.8755	23-Oct-26
621	BWP	201.7567	203.7742	202.7655	23-Oct-26
622	CAD	1869.3436	1888.0371	1878.6903	23-Oct-26
623	CHF	3185.5558	3217.4114	3201.4836	23-Oct-26
624	CNY	393.0935	397.0244	395.0589	23-Oct-26
625	CUC	109.3177	110.4108	109.8642	23-Oct-26
626	DKK	392.9698	396.8995	394.9347	23-Oct-26
627	DZD	19.4436	19.638	19.5408	23-Oct-26
628	EUR	2937.6715	2967.0482	2952.3599	23-Oct-26
629	GBP	3508.3097	3543.3928	3525.8512	23-Oct-26
630	HKD	334.7185	338.0657	336.3921	23-Oct-26
631	IDR	0.1453	0.1468	0.146	23-Oct-26
632	INR	27.6673	27.944	27.8057	23-Oct-26
633	IQD	1.7249	1.7422	1.7336	23-Oct-26
634	IRR	0.0014	0.0014	0.0014	23-Oct-26
635	JPY	16.694	16.8609	16.7774	23-Oct-26
636	KES	20.1817	20.3835	20.2826	23-Oct-26
637	KRW	1.9785	1.9982	1.9883	23-Oct-26
638	KWD	8516.8764	8602.0451	8559.4607	23-Oct-26
639	MWK	1.4989	1.5139	1.5064	23-Oct-26
640	MYR	642.1008	648.5218	645.3113	23-Oct-26
641	MZM	40.6637	41.0704	40.867	23-Oct-26
642	NAD	158.8246	160.4129	159.6187	23-Oct-26
643	NGN	1.9668	1.9865	1.9766	23-Oct-26
644	NLG	1050.0796	1060.5803	1055.33	23-Oct-26
645	NOK	280.2418	283.0442	281.643	23-Oct-26
646	NZD	1488.9065	1503.7956	1496.351	23-Oct-26
647	PKR	9.475	9.5697	9.5224	23-Oct-26
648	QAR	719.7278	726.9251	723.3264	23-Oct-26
649	RWF	1.7718	1.7895	1.7807	23-Oct-26
650	SAR	699.2601	706.2527	702.7564	23-Oct-26
651	SDR	3557.5862	3593.1621	3575.3741	23-Oct-26
652	SEK	264.2385	266.8809	265.5597	23-Oct-26
653	SGD	2052.5925	2073.1184	2062.8555	23-Oct-26
654	TRY	52.8631	53.3918	53.1274	23-Oct-26
655	UGX	0.6087	0.6148	0.6118	23-Oct-26
656	USD	2623.6238	2649.86	2636.7419	23-Oct-26
657	GOLD	10640106.17	10746507.23	10693306.7	23-Oct-26
658	ZAR	158.8756	160.4643	159.67	23-Oct-26
659	ZMW	130.5285	131.8338	131.1812	23-Oct-26
660	ZWD	6.8862	6.955	6.9206	23-Oct-26
661	AED	714.1236	721.2648	717.6942	22-Oct-26
662	ATS	168.1357	169.8171	168.9764	22-Oct-26
663	AUD	1842.741	1861.1684	1851.9547	22-Oct-26
664	BIF	0.871	0.8797	0.8754	22-Oct-26
665	BWP	202.7671	204.7948	203.7809	22-Oct-26
666	CAD	1865.6606	1884.3172	1874.9889	22-Oct-26
667	CHF	3182.238	3214.0604	3198.1492	22-Oct-26
668	CNY	392.9177	396.8469	394.8823	22-Oct-26
669	CUC	109.2966	110.3896	109.8431	22-Oct-26
670	DKK	394.1458	398.0872	396.1165	22-Oct-26
671	DZD	19.3884	19.5823	19.4854	22-Oct-26
672	EUR	2947.074	2976.5447	2961.8094	22-Oct-26
673	GBP	3512.3561	3547.4797	3529.9179	22-Oct-26
674	HKD	334.2745	337.6172	335.9459	22-Oct-26
675	IDR	0.1456	0.1471	0.1464	22-Oct-26
676	INR	27.7667	28.0444	27.9055	22-Oct-26
677	IQD	1.7246	1.7418	1.7332	22-Oct-26
678	IRR	0.0014	0.0014	0.0014	22-Oct-26
679	JPY	16.6031	16.7691	16.6861	22-Oct-26
680	KES	20.1856	20.3875	20.2865	22-Oct-26
681	KRW	1.9766	1.9963	1.9864	22-Oct-26
682	KWD	8515.2372	8600.3895	8557.8134	22-Oct-26
683	MWK	1.4987	1.5136	1.5061	22-Oct-26
684	MYR	642.4489	648.8734	645.6611	22-Oct-26
685	MZM	41.0247	41.4349	41.2298	22-Oct-26
686	NAD	160.1279	161.7292	160.9285	22-Oct-26
687	NGN	1.9657	1.9853	1.9755	22-Oct-26
688	NLG	1049.8775	1060.3762	1055.1268	22-Oct-26
689	NOK	279.6562	282.4527	281.0544	22-Oct-26
690	NZD	1493.0792	1508.01	1500.5446	22-Oct-26
691	PKR	9.4732	9.5679	9.5205	22-Oct-26
692	QAR	719.5893	726.7852	723.1872	22-Oct-26
693	RWF	1.7717	1.7894	1.7805	22-Oct-26
694	SAR	699.2373	706.2297	702.7335	22-Oct-26
695	SDR	3557.244	3592.8164	3575.0302	22-Oct-26
696	SEK	265.5301	268.1854	266.8578	22-Oct-26
697	SGD	2053.322	2073.8552	2063.5886	22-Oct-26
698	TRY	52.8776	53.4063	53.142	22-Oct-26
699	UGX	0.6251	0.6314	0.6282	22-Oct-26
700	USD	2623.1188	2649.35	2636.2344	22-Oct-26
701	GOLD	10851763.83	10960281.47	10906022.65	22-Oct-26
702	ZAR	160.0741	161.6749	160.8745	22-Oct-26
703	ZMW	130.5034	131.8085	131.1559	22-Oct-26
704	ZWD	6.8848	6.9537	6.9193	22-Oct-26
705	AED	714.5366	721.682	718.1093	21-Oct-26
706	ATS	168.2284	169.9106	169.0695	21-Oct-26
707	AUD	1837.4575	1855.8321	1846.6448	21-Oct-26
708	BIF	0.8715	0.8802	0.8758	21-Oct-26
709	BWP	202.6164	204.6425	203.6295	21-Oct-26
710	CAD	1869.481	1888.1758	1878.8284	21-Oct-26
711	CHF	3190.5718	3222.4775	3206.5247	21-Oct-26
712	CNY	393.0048	396.9348	394.9698	21-Oct-26
713	CUC	109.3568	110.4504	109.9036	21-Oct-26
714	DKK	394.4934	398.4383	396.4658	21-Oct-26
715	DZD	19.4192	19.6134	19.5163	21-Oct-26
716	EUR	2948.9605	2978.4501	2963.7053	21-Oct-26
717	GBP	3515.8664	3551.0251	3533.4457	21-Oct-26
718	HKD	334.4118	337.7559	336.0839	21-Oct-26
719	IDR	0.1459	0.1473	0.1466	21-Oct-26
720	INR	27.6415	27.918	27.7797	21-Oct-26
721	IQD	1.7256	1.7428	1.7342	21-Oct-26
722	IRR	0.0014	0.0014	0.0014	21-Oct-26
723	JPY	16.6154	16.7815	16.6985	21-Oct-26
724	KES	20.189	20.3908	20.2899	21-Oct-26
725	KRW	1.9774	1.9972	1.9873	21-Oct-26
726	KWD	8519.9297	8605.129	8562.5294	21-Oct-26
727	MWK	1.4995	1.5145	1.507	21-Oct-26
728	MYR	642.6455	649.072	645.8588	21-Oct-26
729	MZM	40.6783	41.0851	40.8817	21-Oct-26
730	NAD	159.6936	161.2905	160.4921	21-Oct-26
731	NGN	1.9709	1.9906	1.9807	21-Oct-26
732	NLG	1050.456	1060.9606	1055.7083	21-Oct-26
733	NOK	279.3665	282.1602	280.7633	21-Oct-26
734	NZD	1493.3771	1508.3109	1500.844	21-Oct-26
735	PKR	9.4784	9.5732	9.5258	21-Oct-26
736	QAR	719.9858	727.1857	723.5858	21-Oct-26
737	RWF	1.7729	1.7906	1.7817	21-Oct-26
738	SAR	699.6599	706.6565	703.1582	21-Oct-26
739	SDR	3555.376	3590.9298	3573.1529	21-Oct-26
740	SEK	265.5662	268.2219	266.894	21-Oct-26
741	SGD	2054.7752	2075.3229	2065.0491	21-Oct-26
742	TRY	52.9353	53.4647	53.2	21-Oct-26
743	UGX	0.6271	0.6334	0.6303	21-Oct-26
744	USD	2624.5644	2650.81	2637.6872	21-Oct-26
745	GOLD	10850790.48	10959298.39	10905044.44	21-Oct-26
746	ZAR	159.751	161.3485	160.5497	21-Oct-26
747	ZMW	130.901	132.21	131.5555	21-Oct-26
748	ZWD	6.8886	6.9575	6.9231	21-Oct-26
749	AED	713.9484	721.0879	717.5181	20-Oct-26
750	ATS	168.0945	169.7754	168.9349	20-Oct-26
751	AUD	1832.3235	1850.6467	1841.4851	20-Oct-26
752	BIF	0.8709	0.8796	0.8752	20-Oct-26
753	BWP	202.1928	204.2148	203.2038	20-Oct-26
754	CAD	1860.8353	1879.4437	1870.1395	20-Oct-26
755	CHF	3179.9142	3211.7134	3195.8138	20-Oct-26
756	CNY	392.5332	396.4586	394.4959	20-Oct-26
757	CUC	109.2698	110.3625	109.8162	20-Oct-26
758	DKK	393.7591	397.6967	395.7279	20-Oct-26
759	DZD	19.4682	19.6629	19.5656	20-Oct-26
760	EUR	2943.7285	2973.1658	2958.4471	20-Oct-26
761	GBP	3495.7595	3530.7171	3513.2383	20-Oct-26
762	HKD	334.1456	337.4871	335.8164	20-Oct-26
763	IDR	0.1454	0.1468	0.1461	20-Oct-26
764	INR	27.6239	27.9001	27.762	20-Oct-26
765	IQD	1.7242	1.7414	1.7328	20-Oct-26
766	IRR	0.0014	0.0015	0.0015	20-Oct-26
767	JPY	16.5634	16.729	16.6462	20-Oct-26
768	KES	20.1806	20.3825	20.2816	20-Oct-26
769	KRW	1.9707	1.9905	1.9806	20-Oct-26
770	KWD	8513.148	8598.2795	8555.7138	20-Oct-26
771	MWK	1.4977	1.5127	1.5052	20-Oct-26
772	MYR	641.9768	648.3966	645.1867	20-Oct-26
773	MZM	40.6459	41.0524	40.8492	20-Oct-26
774	NAD	159.5927	161.1886	160.3907	20-Oct-26
775	NGN	1.9624	1.982	1.9722	20-Oct-26
776	NLG	1049.6199	1060.1161	1054.868	20-Oct-26
777	NOK	278.4062	281.1903	279.7983	20-Oct-26
778	NZD	1488.2547	1503.1373	1495.696	20-Oct-26
779	PKR	9.4691	9.5638	9.5165	20-Oct-26
780	QAR	719.4127	726.6069	723.0098	20-Oct-26
781	RWF	1.7716	1.7893	1.7804	20-Oct-26
782	SAR	698.8422	705.8306	702.3364	20-Oct-26
783	SDR	3553.114	3588.6451	3570.8795	20-Oct-26
784	SEK	265.108	267.7591	266.4336	20-Oct-26
785	SGD	2049.9298	2070.4291	2060.1795	20-Oct-26
786	TRY	52.9177	53.4469	53.1823	20-Oct-26
787	UGX	0.6296	0.6359	0.6328	20-Oct-26
788	USD	2622.4752	2648.7	2635.5876	20-Oct-26
789	GOLD	10911227.86	11020340.14	10965784	20-Oct-26
790	ZAR	159.5636	161.1592	160.3614	20-Oct-26
791	ZMW	131.1238	132.435	131.7794	20-Oct-26
792	ZWD	6.8831	6.952	6.9176	20-Oct-26
793	AED	713.5226	720.6578	717.0902	19-Oct-26
794	ATS	167.9713	169.6511	168.8112	19-Oct-26
795	AUD	1823.1197	1841.3509	1832.2353	19-Oct-26
796	BIF	0.8703	0.879	0.8746	19-Oct-26
797	BWP	202.3068	204.3299	203.3183	19-Oct-26
798	CAD	1849.6291	1868.1254	1858.8772	19-Oct-26
799	CHF	3176.4296	3208.1939	3192.3118	19-Oct-26
800	CNY	391.9231	395.8423	393.8827	19-Oct-26
801	CUC	109.1898	110.2817	109.7357	19-Oct-26
802	DKK	394.1572	398.0988	396.128	19-Oct-26
803	DZD	19.3825	19.5763	19.4794	19-Oct-26
804	EUR	2946.5514	2976.0169	2961.2842	19-Oct-26
805	GBP	3494.7714	3529.7191	3512.2453	19-Oct-26
806	HKD	333.9264	337.2657	335.5961	19-Oct-26
807	IDR	0.1455	0.147	0.1462	19-Oct-26
808	INR	27.5935	27.8694	27.7315	19-Oct-26
809	IQD	1.7229	1.7401	1.7315	19-Oct-26
810	IRR	0.0014	0.0015	0.0015	19-Oct-26
811	JPY	16.5795	16.7453	16.6624	19-Oct-26
812	KES	20.1659	20.3675	20.2667	19-Oct-26
813	KRW	1.9683	1.988	1.9781	19-Oct-26
814	KWD	8502.7724	8587.8001	8545.2863	19-Oct-26
815	MWK	1.4966	1.5116	1.5041	19-Oct-26
816	MYR	641.6637	648.0803	644.872	19-Oct-26
817	MZM	40.6162	41.0223	40.8192	19-Oct-26
818	NAD	159.3817	160.9756	160.1786	19-Oct-26
819	NGN	1.9661	1.9857	1.9759	19-Oct-26
820	NLG	1048.8511	1059.3396	1054.0953	19-Oct-26
821	NOK	277.1842	279.956	278.5701	19-Oct-26
822	NZD	1483.2338	1498.0662	1490.65	19-Oct-26
823	PKR	9.4622	9.5568	9.5095	19-Oct-26
824	QAR	718.8661	726.0548	722.4604	19-Oct-26
825	RWF	1.7705	1.7882	1.7794	19-Oct-26
826	SAR	698.2559	705.2385	701.7472	19-Oct-26
827	SDR	3548.4394	3583.9238	3566.1816	19-Oct-26
828	SEK	264.2141	266.8562	265.5351	19-Oct-26
829	SGD	2047.6281	2068.1044	2057.8663	19-Oct-26
830	TRY	52.9164	53.4456	53.181	19-Oct-26
831	UGX	0.633	0.6393	0.6361	19-Oct-26
832	USD	2620.5545	2646.76	2633.6572	19-Oct-26
833	GOLD	10922549.59	11031775.08	10977162.33	19-Oct-26
834	ZAR	159.3614	160.955	160.1582	19-Oct-26
835	ZMW	130.8641	132.1728	131.5185	19-Oct-26
836	ZWD	6.8781	6.9469	6.9125	19-Oct-26
837	AED	713.5226	720.6578	717.0902	18-Oct-26
838	ATS	167.9713	169.6511	168.8112	18-Oct-26
839	AUD	1823.1197	1841.3509	1832.2353	18-Oct-26
840	BIF	0.8703	0.879	0.8746	18-Oct-26
841	BWP	202.3068	204.3299	203.3183	18-Oct-26
842	CAD	1849.6291	1868.1254	1858.8772	18-Oct-26
843	CHF	3176.4296	3208.1939	3192.3118	18-Oct-26
844	CNY	391.9231	395.8423	393.8827	18-Oct-26
845	CUC	109.1898	110.2817	109.7357	18-Oct-26
846	DKK	394.1572	398.0988	396.128	18-Oct-26
847	DZD	19.3825	19.5763	19.4794	18-Oct-26
848	EUR	2946.5514	2976.0169	2961.2842	18-Oct-26
849	GBP	3494.7714	3529.7191	3512.2453	18-Oct-26
850	HKD	333.9264	337.2657	335.5961	18-Oct-26
851	IDR	0.1455	0.147	0.1462	18-Oct-26
852	INR	27.5935	27.8694	27.7315	18-Oct-26
853	IQD	1.7229	1.7401	1.7315	18-Oct-26
854	IRR	0.0014	0.0015	0.0015	18-Oct-26
855	JPY	16.5795	16.7453	16.6624	18-Oct-26
856	KES	20.1659	20.3675	20.2667	18-Oct-26
857	KRW	1.9683	1.988	1.9781	18-Oct-26
858	KWD	8502.7724	8587.8001	8545.2863	18-Oct-26
859	MWK	1.4966	1.5116	1.5041	18-Oct-26
860	MYR	641.6637	648.0803	644.872	18-Oct-26
861	MZM	40.6162	41.0223	40.8192	18-Oct-26
862	NAD	159.3817	160.9756	160.1786	18-Oct-26
863	NGN	1.9661	1.9857	1.9759	18-Oct-26
864	NLG	1048.8511	1059.3396	1054.0953	18-Oct-26
865	NOK	277.1842	279.956	278.5701	18-Oct-26
866	NZD	1483.2338	1498.0662	1490.65	18-Oct-26
867	PKR	9.4622	9.5568	9.5095	18-Oct-26
868	QAR	718.8661	726.0548	722.4604	18-Oct-26
869	RWF	1.7705	1.7882	1.7794	18-Oct-26
870	SAR	698.2559	705.2385	701.7472	18-Oct-26
871	SDR	3548.4394	3583.9238	3566.1816	18-Oct-26
872	SEK	264.2141	266.8562	265.5351	18-Oct-26
873	SGD	2047.6281	2068.1044	2057.8663	18-Oct-26
874	TRY	52.9164	53.4456	53.181	18-Oct-26
875	UGX	0.633	0.6393	0.6361	18-Oct-26
876	USD	2620.5545	2646.76	2633.6572	18-Oct-26
877	GOLD	10922549.59	11031775.08	10977162.33	18-Oct-26
878	ZAR	159.3614	160.955	160.1582	18-Oct-26
879	ZMW	130.8641	132.1728	131.5185	18-Oct-26
880	ZWD	6.8781	6.9469	6.9125	18-Oct-26
881	AED	713.5226	720.6578	717.0902	17-Oct-26
882	ATS	167.9713	169.6511	168.8112	17-Oct-26
883	AUD	1823.1197	1841.3509	1832.2353	17-Oct-26
884	BIF	0.8703	0.879	0.8746	17-Oct-26
885	BWP	202.3068	204.3299	203.3183	17-Oct-26
886	CAD	1849.6291	1868.1254	1858.8772	17-Oct-26
887	CHF	3176.4296	3208.1939	3192.3118	17-Oct-26
888	CNY	391.9231	395.8423	393.8827	17-Oct-26
889	CUC	109.1898	110.2817	109.7357	17-Oct-26
890	DKK	394.1572	398.0988	396.128	17-Oct-26
891	DZD	19.3825	19.5763	19.4794	17-Oct-26
892	EUR	2946.5514	2976.0169	2961.2842	17-Oct-26
893	GBP	3494.7714	3529.7191	3512.2453	17-Oct-26
894	HKD	333.9264	337.2657	335.5961	17-Oct-26
895	IDR	0.1455	0.147	0.1462	17-Oct-26
896	INR	27.5935	27.8694	27.7315	17-Oct-26
897	IQD	1.7229	1.7401	1.7315	17-Oct-26
898	IRR	0.0014	0.0015	0.0015	17-Oct-26
899	JPY	16.5795	16.7453	16.6624	17-Oct-26
900	KES	20.1659	20.3675	20.2667	17-Oct-26
901	KRW	1.9683	1.988	1.9781	17-Oct-26
902	KWD	8502.7724	8587.8001	8545.2863	17-Oct-26
903	MWK	1.4966	1.5116	1.5041	17-Oct-26
904	MYR	641.6637	648.0803	644.872	17-Oct-26
905	MZM	40.6162	41.0223	40.8192	17-Oct-26
906	NAD	159.3817	160.9756	160.1786	17-Oct-26
907	NGN	1.9661	1.9857	1.9759	17-Oct-26
908	NLG	1048.8511	1059.3396	1054.0953	17-Oct-26
909	NOK	277.1842	279.956	278.5701	17-Oct-26
910	NZD	1483.2338	1498.0662	1490.65	17-Oct-26
911	PKR	9.4622	9.5568	9.5095	17-Oct-26
912	QAR	718.8661	726.0548	722.4604	17-Oct-26
913	RWF	1.7705	1.7882	1.7794	17-Oct-26
914	SAR	698.2559	705.2385	701.7472	17-Oct-26
915	SDR	3548.4394	3583.9238	3566.1816	17-Oct-26
916	SEK	264.2141	266.8562	265.5351	17-Oct-26
917	SGD	2047.6281	2068.1044	2057.8663	17-Oct-26
918	TRY	52.9164	53.4456	53.181	17-Oct-26
919	UGX	0.633	0.6393	0.6361	17-Oct-26
920	USD	2620.5545	2646.76	2633.6572	17-Oct-26
921	GOLD	10922549.59	11031775.08	10977162.33	17-Oct-26
922	ZAR	159.3614	160.955	160.1582	17-Oct-26
923	ZMW	130.8641	132.1728	131.5185	17-Oct-26
924	ZWD	6.8781	6.9469	6.9125	17-Oct-26
925	AED	713.3382	720.4716	716.9049	16-Oct-26
926	ATS	167.9371	169.6164	168.7768	16-Oct-26
927	AUD	1808.0757	1826.1564	1817.116	16-Oct-26
928	BIF	0.8702	0.8789	0.8745	16-Oct-26
929	BWP	201.4795	203.4943	202.4869	16-Oct-26
930	CAD	1843.3968	1861.8307	1852.6137	16-Oct-26
931	CHF	3157.7917	3189.3697	3173.5807	16-Oct-26
932	CNY	391.562	395.4776	393.5198	16-Oct-26
933	CUC	109.1675	110.2592	109.7133	16-Oct-26
934	DKK	392.73	396.6573	394.6937	16-Oct-26
935	DZD	19.414	19.6081	19.511	16-Oct-26
936	EUR	2935.9942	2965.3541	2950.6742	16-Oct-26
937	GBP	3470.4782	3505.183	3487.8306	16-Oct-26
938	HKD	333.8583	337.1969	335.5276	16-Oct-26
939	IDR	0.1461	0.1476	0.1469	16-Oct-26
940	INR	27.5603	27.8359	27.6981	16-Oct-26
941	IQD	1.7226	1.7398	1.7312	16-Oct-26
942	IRR	0.0015	0.0015	0.0015	16-Oct-26
943	JPY	16.5887	16.7546	16.6716	16-Oct-26
944	KES	20.154	20.3555	20.2548	16-Oct-26
945	KRW	1.9468	1.9662	1.9565	16-Oct-26
946	KWD	8501.0376	8586.048	8543.5428	16-Oct-26
947	MWK	1.4969	1.5118	1.5044	16-Oct-26
948	MYR	641.3757	647.7895	644.5826	16-Oct-26
949	MZM	40.6079	41.0139	40.8109	16-Oct-26
950	NAD	158.252	159.8345	159.0432	16-Oct-26
951	NGN	1.9666	1.9863	1.9764	16-Oct-26
952	NLG	1048.6371	1059.1235	1053.8803	16-Oct-26
953	NOK	275.6697	278.4264	277.048	16-Oct-26
954	NZD	1467.2111	1481.8832	1474.5471	16-Oct-26
955	PKR	9.4603	9.5549	9.5076	16-Oct-26
956	QAR	718.7194	725.9066	722.313	16-Oct-26
957	RWF	1.7702	1.7879	1.7791	16-Oct-26
958	SAR	698.1507	705.1322	701.6414	16-Oct-26
959	SDR	3547.7155	3583.1926	3565.454	16-Oct-26
960	SEK	262.8167	265.4449	264.1308	16-Oct-26
961	SGD	2041.786	2062.2039	2051.9949	16-Oct-26
962	TRY	53.024	53.5542	53.2891	16-Oct-26
963	UGX	0.6461	0.6526	0.6494	16-Oct-26
964	USD	2620.0198	2646.22	2633.1199	16-Oct-26
965	GOLD	10872037.05	10980757.42	10926397.24	16-Oct-26
966	ZAR	158.3199	159.9031	159.1115	16-Oct-26
967	ZMW	131.001	132.311	131.656	16-Oct-26
968	ZWD	6.8767	6.9455	6.9111	16-Oct-26
969	AED	712.992	720.122	716.557	15-Oct-26
970	ATS	167.8647	169.5434	168.704	15-Oct-26
971	AUD	1827.4622	1845.7368	1836.5995	15-Oct-26
972	BIF	0.8699	0.8786	0.8742	15-Oct-26
973	BWP	201.6546	203.6712	202.6629	15-Oct-26
974	CAD	1839.7549	1858.1524	1848.9537	15-Oct-26
975	CHF	3147.3274	3178.8006	3163.064	15-Oct-26
976	CNY	391.2355	395.1478	393.1916	15-Oct-26
977	CUC	109.1205	110.2117	109.6661	15-Oct-26
978	DKK	392.12	396.0412	394.0806	15-Oct-26
979	DZD	19.3747	19.5684	19.4715	15-Oct-26
980	EUR	2931.5867	2960.9026	2946.2446	15-Oct-26
981	GBP	3468.9831	3503.673	3486.3281	15-Oct-26
982	HKD	333.706	337.043	335.3745	15-Oct-26
983	IDR	0.1463	0.1478	0.1471	15-Oct-26
984	INR	27.4834	27.7582	27.6208	15-Oct-26
985	IQD	1.7218	1.739	1.7304	15-Oct-26
986	IRR	0.0015	0.0015	0.0015	15-Oct-26
987	JPY	16.5438	16.7093	16.6266	15-Oct-26
988	KES	20.1764	20.3781	20.2772	15-Oct-26
989	KRW	1.9513	1.9709	1.9611	15-Oct-26
990	KWD	8493.2417	8578.1742	8535.7079	15-Oct-26
991	MWK	1.4962	1.5112	1.5037	15-Oct-26
992	MYR	640.6289	647.0352	643.8321	15-Oct-26
993	MZM	40.5904	40.9963	40.7933	15-Oct-26
994	NAD	158.5669	160.1526	159.3597	15-Oct-26
995	NGN	1.9758	1.9955	1.9857	15-Oct-26
996	NLG	1048.1853	1058.6672	1053.4263	15-Oct-26
997	NOK	274.7617	277.5093	276.1355	15-Oct-26
998	NZD	1469.9836	1484.6834	1477.3335	15-Oct-26
999	PKR	9.4545	9.549	9.5018	15-Oct-26
1000	QAR	718.4098	725.5939	722.0019	15-Oct-26
1001	RWF	1.7697	1.7874	1.7786	15-Oct-26
1002	SAR	697.2739	704.2467	700.7603	15-Oct-26
1003	SDR	3546.1871	3581.649	3563.918	15-Oct-26
1004	SEK	262.5428	265.1683	263.8556	15-Oct-26
1005	SGD	2045.8488	2066.3073	2056.0781	15-Oct-26
1006	TRY	53.0433	53.5737	53.3085	15-Oct-26
1007	UGX	0.6303	0.6366	0.6335	15-Oct-26
1008	USD	2618.8911	2645.08	2631.9855	15-Oct-26
1009	GOLD	10939448.54	11048843.02	10994145.78	15-Oct-26
1010	ZAR	158.5333	160.1186	159.326	15-Oct-26
1011	ZMW	131.3807	132.6945	132.0376	15-Oct-26
1012	ZWD	6.8737	6.9425	6.9081	15-Oct-26
1013	AED	712.992	720.122	716.557	14-Oct-26
1014	ATS	167.8647	169.5434	168.704	14-Oct-26
1015	AUD	1827.4622	1845.7368	1836.5995	14-Oct-26
1016	BIF	0.8699	0.8786	0.8742	14-Oct-26
1017	BWP	201.6546	203.6712	202.6629	14-Oct-26
1018	CAD	1839.7549	1858.1524	1848.9537	14-Oct-26
1019	CHF	3147.3274	3178.8006	3163.064	14-Oct-26
1020	CNY	391.2355	395.1478	393.1916	14-Oct-26
1021	CUC	109.1205	110.2117	109.6661	14-Oct-26
1022	DKK	392.12	396.0412	394.0806	14-Oct-26
1023	DZD	19.3747	19.5684	19.4715	14-Oct-26
1024	EUR	2931.5867	2960.9026	2946.2446	14-Oct-26
1025	GBP	3468.9831	3503.673	3486.3281	14-Oct-26
1026	HKD	333.706	337.043	335.3745	14-Oct-26
1027	IDR	0.1463	0.1478	0.1471	14-Oct-26
1028	INR	27.4834	27.7582	27.6208	14-Oct-26
1029	IQD	1.7218	1.739	1.7304	14-Oct-26
1030	IRR	0.0015	0.0015	0.0015	14-Oct-26
1031	JPY	16.5438	16.7093	16.6266	14-Oct-26
1032	KES	20.1764	20.3781	20.2772	14-Oct-26
1033	KRW	1.9513	1.9709	1.9611	14-Oct-26
1034	KWD	8493.2417	8578.1742	8535.7079	14-Oct-26
1035	MWK	1.4962	1.5112	1.5037	14-Oct-26
1036	MYR	640.6289	647.0352	643.8321	14-Oct-26
1037	MZM	40.5904	40.9963	40.7933	14-Oct-26
1038	NAD	158.5669	160.1526	159.3597	14-Oct-26
1039	NGN	1.9758	1.9955	1.9857	14-Oct-26
1040	NLG	1048.1853	1058.6672	1053.4263	14-Oct-26
1041	NOK	274.7617	277.5093	276.1355	14-Oct-26
1042	NZD	1469.9836	1484.6834	1477.3335	14-Oct-26
1043	PKR	9.4545	9.549	9.5018	14-Oct-26
1044	QAR	718.4098	725.5939	722.0019	14-Oct-26
1045	RWF	1.7697	1.7874	1.7786	14-Oct-26
1046	SAR	697.2739	704.2467	700.7603	14-Oct-26
1047	SDR	3546.1871	3581.649	3563.918	14-Oct-26
1048	SEK	262.5428	265.1683	263.8556	14-Oct-26
1049	SGD	2045.8488	2066.3073	2056.0781	14-Oct-26
1050	TRY	53.0433	53.5737	53.3085	14-Oct-26
1051	UGX	0.6303	0.6366	0.6335	14-Oct-26
1052	USD	2618.8911	2645.08	2631.9855	14-Oct-26
1053	GOLD	10939448.54	11048843.02	10994145.78	14-Oct-26
1054	ZAR	158.5333	160.1186	159.326	14-Oct-26
1055	ZMW	131.3807	132.6945	132.0376	14-Oct-26
1056	ZWD	6.8737	6.9425	6.9081	14-Oct-26
1057	AED	712.8993	720.0283	716.4638	13-Oct-26
1058	ATS	167.8292	169.5075	168.6683	13-Oct-26
1059	AUD	1824.9806	1843.2304	1834.1055	13-Oct-26
1060	BIF	0.8708	0.8795	0.8752	13-Oct-26
1061	BWP	201.3501	203.3636	202.3568	13-Oct-26
1062	CAD	1835.8832	1854.242	1845.0626	13-Oct-26
1063	CHF	3142.884	3174.3128	3158.5984	13-Oct-26
1064	CNY	391.1994	395.1114	393.1554	13-Oct-26
1065	CUC	109.0974	110.1883	109.6428	13-Oct-26
1066	DKK	391.5504	395.4659	393.5081	13-Oct-26
1067	DZD	19.3559	19.5495	19.4527	13-Oct-26
1068	EUR	2927.3004	2956.5734	2941.9369	13-Oct-26
1069	GBP	3465.6304	3500.2867	3482.9585	13-Oct-26
1070	HKD	333.6438	336.9803	335.312	13-Oct-26
1071	IDR	0.1462	0.1477	0.147	13-Oct-26
1072	INR	27.337	27.6104	27.4737	13-Oct-26
1073	IQD	1.7215	1.7387	1.7301	13-Oct-26
1074	IRR	0.0015	0.0015	0.0015	13-Oct-26
1075	JPY	16.5049	16.6699	16.5874	13-Oct-26
1076	KES	20.1721	20.3738	20.2729	13-Oct-26
1077	KRW	1.9631	1.9827	1.9729	13-Oct-26
1078	KWD	8495.5764	8580.5321	8538.0542	13-Oct-26
1079	MWK	1.4953	1.5103	1.5028	13-Oct-26
1080	MYR	638.463	644.8476	641.6553	13-Oct-26
1081	MZM	40.5818	40.9876	40.7847	13-Oct-26
1082	NAD	158.2268	159.809	159.0179	13-Oct-26
1083	NGN	1.9557	1.9753	1.9655	13-Oct-26
1084	NLG	1047.9634	1058.4431	1053.2032	13-Oct-26
1085	NOK	273.8875	276.6263	275.2569	13-Oct-26
1086	NZD	1465.483	1480.1378	1472.8104	13-Oct-26
1087	PKR	9.4525	9.547	9.4997	13-Oct-26
1088	QAR	718.2577	725.4403	721.849	13-Oct-26
1089	RWF	1.7691	1.7868	1.778	13-Oct-26
1090	SAR	697.1263	704.0976	700.6119	13-Oct-26
1091	SDR	3545.4363	3580.8907	3563.1635	13-Oct-26
1092	SEK	261.3449	263.9584	262.6517	13-Oct-26
1093	SGD	2045.0962	2065.5471	2055.3217	13-Oct-26
1094	TRY	53.0686	53.5993	53.334	13-Oct-26
1095	UGX	0.6294	0.6357	0.6326	13-Oct-26
1096	USD	2618.3366	2644.52	2631.4283	13-Oct-26
1097	GOLD	10926228.7	11035490.99	10980859.85	13-Oct-26
1098	ZAR	158.2775	159.8602	159.0689	13-Oct-26
1099	ZMW	131.5747	132.8905	132.2326	13-Oct-26
1100	ZWD	6.8723	6.941	6.9066	13-Oct-26
1101	AED	712.7732	719.9009	716.337	12-Oct-26
1102	ATS	167.7949	169.4729	168.6339	12-Oct-26
1103	AUD	1825.3933	1843.6473	1834.5203	12-Oct-26
1104	BIF	0.8696	0.8783	0.8739	12-Oct-26
1105	BWP	201.309	203.3221	202.3155	12-Oct-26
1106	CAD	1832.938	1851.2673	1842.1026	12-Oct-26
1107	CHF	3146.3966	3177.8606	3162.1286	12-Oct-26
1108	CNY	391.1663	395.0779	393.1221	12-Oct-26
1109	CUC	109.0751	110.1658	109.6205	12-Oct-26
1110	DKK	392.0391	395.9595	393.9993	12-Oct-26
1111	DZD	19.3448	19.5383	19.4416	12-Oct-26
1112	EUR	2930.6293	2959.9356	2945.2825	12-Oct-26
1113	GBP	3460.4724	3495.0772	3477.7748	12-Oct-26
1114	HKD	333.5714	336.9072	335.2393	12-Oct-26
1115	IDR	0.1464	0.1478	0.1471	12-Oct-26
1116	INR	27.0602	27.3308	27.1955	12-Oct-26
1117	IQD	1.7211	1.7383	1.7297	12-Oct-26
1118	IRR	0.0015	0.0015	0.0015	12-Oct-26
1119	JPY	16.5317	16.6971	16.6144	12-Oct-26
1120	KES	20.168	20.3696	20.2688	12-Oct-26
1121	KRW	1.9507	1.9702	1.9605	12-Oct-26
1122	KWD	8493.8416	8578.78	8536.3108	12-Oct-26
1123	MWK	1.495	1.51	1.5025	12-Oct-26
1124	MYR	640.5192	646.9244	643.7218	12-Oct-26
1125	MZM	40.5735	40.9792	40.7764	12-Oct-26
1126	NAD	158.2413	159.8237	159.0325	12-Oct-26
1127	NGN	1.966	1.9857	1.9759	12-Oct-26
1128	NLG	1047.7494	1058.2269	1052.9882	12-Oct-26
1129	NOK	273.0803	275.8111	274.4457	12-Oct-26
1130	NZD	1467.278	1481.9508	1474.6144	12-Oct-26
1131	PKR	9.4488	9.5433	9.4961	12-Oct-26
1132	QAR	717.9535	725.133	721.5432	12-Oct-26
1133	RWF	1.7694	1.7871	1.7783	12-Oct-26
1134	SAR	696.9097	703.8788	700.3943	12-Oct-26
1135	SDR	3544.7124	3580.1595	3562.4359	12-Oct-26
1136	SEK	261.7095	264.3266	263.0181	12-Oct-26
1137	SGD	2043.0828	2063.5136	2053.2982	12-Oct-26
1138	TRY	53.2041	53.7362	53.4701	12-Oct-26
1139	UGX	0.6395	0.6458	0.6427	12-Oct-26
1140	USD	2617.802	2643.98	2630.891	12-Oct-26
1141	GOLD	10946967.25	11056436.93	11001702.09	12-Oct-26
1142	ZAR	158.2337	159.816	159.0248	12-Oct-26
1143	ZMW	131.5478	132.8633	132.2056	12-Oct-26
1144	ZWD	6.8709	6.9396	6.9052	12-Oct-26
1145	AED	712.7732	719.9009	716.337	11-Oct-26
1146	ATS	167.7949	169.4729	168.6339	11-Oct-26
1147	AUD	1825.3933	1843.6473	1834.5203	11-Oct-26
1148	BIF	0.8696	0.8783	0.8739	11-Oct-26
1149	BWP	201.309	203.3221	202.3155	11-Oct-26
1150	CAD	1832.938	1851.2673	1842.1026	11-Oct-26
1151	CHF	3146.3966	3177.8606	3162.1286	11-Oct-26
1152	CNY	391.1663	395.0779	393.1221	11-Oct-26
1153	CUC	109.0751	110.1658	109.6205	11-Oct-26
1154	DKK	392.0391	395.9595	393.9993	11-Oct-26
1155	DZD	19.3448	19.5383	19.4416	11-Oct-26
1156	EUR	2930.6293	2959.9356	2945.2825	11-Oct-26
1157	GBP	3460.4724	3495.0772	3477.7748	11-Oct-26
1158	HKD	333.5714	336.9072	335.2393	11-Oct-26
1159	IDR	0.1464	0.1478	0.1471	11-Oct-26
1160	INR	27.0602	27.3308	27.1955	11-Oct-26
1161	IQD	1.7211	1.7383	1.7297	11-Oct-26
1162	IRR	0.0015	0.0015	0.0015	11-Oct-26
1163	JPY	16.5317	16.6971	16.6144	11-Oct-26
1164	KES	20.168	20.3696	20.2688	11-Oct-26
1165	KRW	1.9507	1.9702	1.9605	11-Oct-26
1166	KWD	8493.8416	8578.78	8536.3108	11-Oct-26
1167	MWK	1.495	1.51	1.5025	11-Oct-26
1168	MYR	640.5192	646.9244	643.7218	11-Oct-26
1169	MZM	40.5735	40.9792	40.7764	11-Oct-26
1170	NAD	158.2413	159.8237	159.0325	11-Oct-26
1171	NGN	1.966	1.9857	1.9759	11-Oct-26
1172	NLG	1047.7494	1058.2269	1052.9882	11-Oct-26
1173	NOK	273.0803	275.8111	274.4457	11-Oct-26
1174	NZD	1467.278	1481.9508	1474.6144	11-Oct-26
1175	PKR	9.4488	9.5433	9.4961	11-Oct-26
1176	QAR	717.9535	725.133	721.5432	11-Oct-26
1177	RWF	1.7694	1.7871	1.7783	11-Oct-26
1178	SAR	696.9097	703.8788	700.3943	11-Oct-26
1179	SDR	3544.7124	3580.1595	3562.4359	11-Oct-26
1180	SEK	261.7095	264.3266	263.0181	11-Oct-26
1181	SGD	2043.0828	2063.5136	2053.2982	11-Oct-26
1182	TRY	53.2041	53.7362	53.4701	11-Oct-26
1183	UGX	0.6395	0.6458	0.6427	11-Oct-26
1184	USD	2617.802	2643.98	2630.891	11-Oct-26
1185	GOLD	10946967.25	11056436.93	11001702.09	11-Oct-26
1186	ZAR	158.2337	159.816	159.0248	11-Oct-26
1187	ZMW	131.5478	132.8633	132.2056	11-Oct-26
1188	ZWD	6.8709	6.9396	6.9052	11-Oct-26
1189	AED	712.7732	719.9009	716.337	10-Oct-26
1190	ATS	167.7949	169.4729	168.6339	10-Oct-26
1191	AUD	1825.3933	1843.6473	1834.5203	10-Oct-26
1192	BIF	0.8696	0.8783	0.8739	10-Oct-26
1193	BWP	201.309	203.3221	202.3155	10-Oct-26
1194	CAD	1832.938	1851.2673	1842.1026	10-Oct-26
1195	CHF	3146.3966	3177.8606	3162.1286	10-Oct-26
1196	CNY	391.1663	395.0779	393.1221	10-Oct-26
1197	CUC	109.0751	110.1658	109.6205	10-Oct-26
1198	DKK	392.0391	395.9595	393.9993	10-Oct-26
1199	DZD	19.3448	19.5383	19.4416	10-Oct-26
1200	EUR	2930.6293	2959.9356	2945.2825	10-Oct-26
1201	GBP	3460.4724	3495.0772	3477.7748	10-Oct-26
1202	HKD	333.5714	336.9072	335.2393	10-Oct-26
1203	IDR	0.1464	0.1478	0.1471	10-Oct-26
1204	INR	27.0602	27.3308	27.1955	10-Oct-26
1205	IQD	1.7211	1.7383	1.7297	10-Oct-26
1206	IRR	0.0015	0.0015	0.0015	10-Oct-26
1207	JPY	16.5317	16.6971	16.6144	10-Oct-26
1208	KES	20.168	20.3696	20.2688	10-Oct-26
1209	KRW	1.9507	1.9702	1.9605	10-Oct-26
1210	KWD	8493.8416	8578.78	8536.3108	10-Oct-26
1211	MWK	1.495	1.51	1.5025	10-Oct-26
1212	MYR	640.5192	646.9244	643.7218	10-Oct-26
1213	MZM	40.5735	40.9792	40.7764	10-Oct-26
1214	NAD	158.2413	159.8237	159.0325	10-Oct-26
1215	NGN	1.966	1.9857	1.9759	10-Oct-26
1216	NLG	1047.7494	1058.2269	1052.9882	10-Oct-26
1217	NOK	273.0803	275.8111	274.4457	10-Oct-26
1218	NZD	1467.278	1481.9508	1474.6144	10-Oct-26
1219	PKR	9.4488	9.5433	9.4961	10-Oct-26
1220	QAR	717.9535	725.133	721.5432	10-Oct-26
1221	RWF	1.7694	1.7871	1.7783	10-Oct-26
1222	SAR	696.9097	703.8788	700.3943	10-Oct-26
1223	SDR	3544.7124	3580.1595	3562.4359	10-Oct-26
1224	SEK	261.7095	264.3266	263.0181	10-Oct-26
1225	SGD	2043.0828	2063.5136	2053.2982	10-Oct-26
1226	TRY	53.2041	53.7362	53.4701	10-Oct-26
1227	UGX	0.6395	0.6458	0.6427	10-Oct-26
1228	USD	2617.802	2643.98	2630.891	10-Oct-26
1229	GOLD	10946967.25	11056436.93	11001702.09	10-Oct-26
1230	ZAR	158.2337	159.816	159.0248	10-Oct-26
1231	ZMW	131.5478	132.8633	132.2056	10-Oct-26
1232	ZWD	6.8709	6.9396	6.9052	10-Oct-26
1233	AED	712.8028	719.9309	716.3668	09-Oct-26
1234	ATS	167.8247	169.503	168.6639	09-Oct-26
1235	AUD	1819.6958	1837.8928	1828.7943	09-Oct-26
1236	BIF	0.8688	0.8775	0.8732	09-Oct-26
1237	BWP	200.5593	202.5649	201.5621	09-Oct-26
1238	CAD	1835.1912	1853.5431	1844.3672	09-Oct-26
1239	CHF	3139.4093	3170.8034	3155.1063	09-Oct-26
1240	CNY	390.6404	394.5468	392.5936	09-Oct-26
1241	CUC	109.0945	110.1854	109.6399	09-Oct-26
1242	DKK	391.9269	395.8461	393.8865	09-Oct-26
1243	DZD	19.3666	19.5603	19.4634	09-Oct-26
1244	EUR	2929.8411	2959.1396	2944.4903	09-Oct-26
1245	GBP	3458.993	3493.5829	3476.2879	09-Oct-26
1246	HKD	333.635	336.9713	335.3032	09-Oct-26
1247	IDR	0.1463	0.1477	0.147	09-Oct-26
1248	INR	27.051	27.3215	27.1863	09-Oct-26
1249	IQD	1.7225	1.7398	1.7312	09-Oct-26
1250	IRR	0.0015	0.0015	0.0015	09-Oct-26
1251	JPY	16.5504	16.7159	16.6331	09-Oct-26
1252	KES	20.1483	20.3497	20.249	09-Oct-26
1253	KRW	1.9502	1.9698	1.96	09-Oct-26
1254	KWD	8495.3515	8580.305	8537.8282	09-Oct-26
1255	MWK	1.4953	1.5103	1.5028	09-Oct-26
1256	MYR	639.3815	645.7753	642.5784	09-Oct-26
1257	MZM	40.5807	40.9865	40.7836	09-Oct-26
1258	NAD	157.3194	158.8926	158.106	09-Oct-26
1259	NGN	1.9656	1.9853	1.9754	09-Oct-26
1260	NLG	1047.9357	1058.415	1053.1754	09-Oct-26
1261	NOK	273.2599	275.9925	274.6262	09-Oct-26
1262	NZD	1465.1824	1479.8342	1472.5083	09-Oct-26
1263	PKR	9.4505	9.545	9.4978	09-Oct-26
1264	QAR	718.2387	725.4211	721.8299	09-Oct-26
1265	RWF	1.7698	1.7875	1.7787	09-Oct-26
1266	SAR	697.3678	704.3415	700.8546	09-Oct-26
1267	SDR	3545.3425	3580.7959	3563.0692	09-Oct-26
1268	SEK	261.5835	264.1993	262.8914	09-Oct-26
1269	SGD	2042.3302	2062.7535	2052.5419	09-Oct-26
1270	TRY	53.1968	53.7288	53.4628	09-Oct-26
1271	UGX	0.6402	0.6466	0.6434	09-Oct-26
1272	USD	2618.2673	2644.45	2631.3587	09-Oct-26
1273	GOLD	10800509.82	10908514.92	10854512.37	09-Oct-26
1274	ZAR	157.174	158.7457	157.9599	09-Oct-26
1275	ZMW	131.5712	132.8869	132.2291	09-Oct-26
1276	ZWD	6.8721	6.9408	6.9065	09-Oct-26
1277	AED	713.4503	720.5848	717.0175	08-Oct-26
1278	ATS	167.9726	169.6523	168.8125	08-Oct-26
1279	AUD	1821.8232	1840.0415	1830.9323	08-Oct-26
1280	BIF	0.8707	0.8794	0.875	08-Oct-26
1281	BWP	200.4739	202.4787	201.4763	08-Oct-26
1282	CAD	1837.3233	1855.6966	1846.5099	08-Oct-26
1283	CHF	3142.9291	3174.3584	3158.6437	08-Oct-26
1284	CNY	390.8621	394.7708	392.8164	08-Oct-26
1285	CUC	109.1906	110.2825	109.7365	08-Oct-26
1286	DKK	391.8323	395.7506	393.7914	08-Oct-26
1287	DZD	19.3685	19.5622	19.4653	08-Oct-26
1288	EUR	2929.2779	2958.5707	2943.9243	08-Oct-26
1289	GBP	3458.896	3493.4849	3476.1904	08-Oct-26
1290	HKD	333.9077	337.2468	335.5772	08-Oct-26
1291	IDR	0.1465	0.148	0.1473	08-Oct-26
1292	INR	27.0735	27.3443	27.2089	08-Oct-26
1293	IQD	1.9996	2.0196	2.0096	08-Oct-26
1294	IRR	0.0015	0.0015	0.0015	08-Oct-26
1295	JPY	16.544	16.7095	16.6267	08-Oct-26
1296	KES	20.1707	20.3724	20.2715	08-Oct-26
1297	KRW	1.9549	1.9745	1.9647	08-Oct-26
1298	KWD	8502.8367	8587.865	8545.3508	08-Oct-26
1299	MWK	1.4966	1.5116	1.5041	08-Oct-26
1300	MYR	640.7272	647.1345	643.9308	08-Oct-26
1301	MZM	40.6165	41.0226	40.8195	08-Oct-26
1302	NAD	156.7704	158.3381	157.5543	08-Oct-26
1303	NGN	1.9705	1.9902	1.9803	08-Oct-26
1304	NLG	1048.859	1059.3476	1054.1033	08-Oct-26
1305	NOK	273.264	275.9966	274.6303	08-Oct-26
1306	NZD	1465.4251	1480.0794	1472.7523	08-Oct-26
1307	PKR	9.4588	9.5534	9.5061	08-Oct-26
1308	QAR	718.7927	725.9806	722.3866	08-Oct-26
1309	RWF	1.7715	1.7892	1.7804	08-Oct-26
1310	SAR	698.0194	704.9996	701.5095	08-Oct-26
1311	SDR	3548.4662	3583.9509	3566.2086	08-Oct-26
1312	SEK	261.0862	263.697	262.3916	08-Oct-26
1313	SGD	2046.0449	2066.5053	2056.2751	08-Oct-26
1314	TRY	53.264	53.7967	53.5303	08-Oct-26
1315	UGX	0.6463	0.6527	0.6495	08-Oct-26
1316	USD	2620.5743	2646.78	2633.6771	08-Oct-26
1317	GOLD	10717886.66	10825065.52	10771476.09	08-Oct-26
1318	ZAR	156.8474	158.4158	157.6316	08-Oct-26
1319	ZMW	131.6871	133.004	132.3456	08-Oct-26
1320	ZWD	6.8781	6.9469	6.9125	08-Oct-26
1321	AED	714.0208	721.161	717.5909	07-Oct-26
1322	ATS	168.0932	169.7741	168.9337	07-Oct-26
1323	AUD	1832.3096	1850.6327	1841.4712	07-Oct-26
1324	BIF	0.8713	0.88	0.8757	07-Oct-26
1325	BWP	201.4046	203.4186	202.4116	07-Oct-26
1326	CAD	1841.4827	1859.8975	1850.6901	07-Oct-26
1327	CHF	3153.5058	3185.0409	3169.2734	07-Oct-26
1328	CNY	391.1427	395.0541	393.0984	07-Oct-26
1329	CUC	109.269	110.3617	109.8153	07-Oct-26
1330	DKK	394.746	398.6934	396.7197	07-Oct-26
1331	DZD	19.4002	19.5942	19.4972	07-Oct-26
1332	EUR	2951.3114	2980.8245	2966.0679	07-Oct-26
1333	GBP	3480.5229	3515.3281	3497.9255	07-Oct-26
1334	HKD	334.1389	337.4803	335.8096	07-Oct-26
1335	IDR	0.1465	0.148	0.1472	07-Oct-26
1336	INR	27.1954	27.4674	27.3314	07-Oct-26
1337	IQD	2.0011	2.0211	2.0111	07-Oct-26
1338	IRR	0.0015	0.0015	0.0015	07-Oct-26
1339	JPY	16.5968	16.7627	16.6798	07-Oct-26
1340	KES	20.1883	20.3901	20.2892	07-Oct-26
1341	KRW	1.9581	1.9777	1.9679	07-Oct-26
1342	KWD	8508.9404	8594.0299	8551.4851	07-Oct-26
1343	MWK	1.4983	1.5133	1.5058	07-Oct-26
1344	MYR	641.5008	647.9159	644.7083	07-Oct-26
1345	MZM	40.6456	41.0521	40.8488	07-Oct-26
1346	NAD	158.653	160.2396	159.4463	07-Oct-26
1347	NGN	1.9732	1.9929	1.983	07-Oct-26
1348	NLG	1049.6119	1060.1081	1054.86	07-Oct-26
1349	NOK	274.2638	277.0064	275.6351	07-Oct-26
1350	NZD	1474.3445	1489.0879	1481.7162	07-Oct-26
1351	PKR	9.4639	9.5586	9.5113	07-Oct-26
1352	QAR	719.4073	726.6014	723.0043	07-Oct-26
1353	RWF	1.7729	1.7906	1.7817	07-Oct-26
1354	SAR	698.6135	705.5997	702.1066	07-Oct-26
1355	SDR	3551.0135	3586.5237	3568.7686	07-Oct-26
1356	SEK	262.4161	265.0403	263.7282	07-Oct-26
1357	SGD	2052.642	2073.1684	2062.9052	07-Oct-26
1358	TRY	53.3184	53.8516	53.585	07-Oct-26
1359	UGX	0.6459	0.6524	0.6492	07-Oct-26
1360	USD	2622.4554	2648.68	2635.5677	07-Oct-26
1361	GOLD	10914921.81	11024071.03	10969496.42	07-Oct-26
1362	ZAR	158.5677	160.1533	159.3605	07-Oct-26
1363	ZMW	132.2469	133.5693	132.9081	07-Oct-26
1364	ZWD	6.8831	6.9519	6.9175	07-Oct-26
1365	AED	714.4347	721.5791	718.0069	06-Oct-26
1366	ATS	168.1998	169.8818	169.0408	06-Oct-26
1367	AUD	1826.1243	1844.3855	1835.2549	06-Oct-26
1368	BIF	0.8719	0.8806	0.8763	06-Oct-26
1369	BWP	201.0075	203.0176	202.0125	06-Oct-26
1370	CAD	1840.9701	1859.3798	1850.175	06-Oct-26
1371	CHF	3157.0246	3188.5948	3172.8097	06-Oct-26
1372	CNY	391.3908	395.3047	393.3478	06-Oct-26
1373	CUC	109.3383	110.4317	109.885	06-Oct-26
1374	DKK	393.3857	397.3196	395.3527	06-Oct-26
1375	DZD	19.4829	19.6777	19.5803	06-Oct-26
1376	EUR	2941.1124	2970.5235	2955.8179	06-Oct-26
1377	GBP	3468.8227	3503.5109	3486.1668	06-Oct-26
1378	HKD	334.3849	337.7287	336.0568	06-Oct-26
1379	IDR	0.1466	0.148	0.1473	06-Oct-26
1380	INR	27.2487	27.5212	27.385	06-Oct-26
1381	IQD	2.0024	2.0224	2.0124	06-Oct-26
1382	IRR	0.0015	0.0015	0.0015	06-Oct-26
1383	JPY	16.5811	16.7469	16.664	06-Oct-26
1384	KES	20.2088	20.4109	20.3099	06-Oct-26
1385	KRW	1.9517	1.9713	1.9615	06-Oct-26
1386	KWD	8510.1956	8595.2976	8552.7466	06-Oct-26
1387	MWK	1.4986	1.5136	1.5061	06-Oct-26
1388	MYR	641.7507	648.1683	644.9595	06-Oct-26
1389	MZM	41.0403	41.4507	41.2455	06-Oct-26
1390	NAD	157.4912	159.0661	158.2787	06-Oct-26
1391	NGN	1.9649	1.9846	1.9748	06-Oct-26
1392	NLG	1050.2777	1060.7805	1055.5291	06-Oct-26
1393	NOK	273.3742	276.1079	274.7411	06-Oct-26
1394	NZD	1466.0952	1480.7561	1473.4257	06-Oct-26
1395	PKR	9.4699	9.5646	9.5173	06-Oct-26
1396	QAR	719.8636	727.0622	723.4629	06-Oct-26
1397	RWF	1.7741	1.7918	1.7829	06-Oct-26
1398	SAR	698.9635	705.9532	702.4584	06-Oct-26
1399	SDR	3553.2659	3588.7985	3571.0322	06-Oct-26
1400	SEK	261.1219	263.7332	262.4275	06-Oct-26
1401	SGD	2049.2923	2069.7852	2059.5388	06-Oct-26
1402	TRY	53.3773	53.9111	53.6442	06-Oct-26
1403	UGX	0.6511	0.6577	0.6544	06-Oct-26
1404	USD	2624.1188	2650.36	2637.2394	06-Oct-26
1405	GOLD	10907071.12	11016141.83	10961606.47	06-Oct-26
1406	ZAR	157.5603	159.1359	158.3481	06-Oct-26
1407	ZMW	132.8668	134.1954	133.5311	06-Oct-26
1408	ZWD	6.8875	6.9563	6.9219	06-Oct-26
1409	AED	714.9403	722.0897	718.515	05-Oct-26
1410	ATS	168.328	170.0113	169.1696	05-Oct-26
1411	AUD	1830.1422	1848.4436	1839.2929	05-Oct-26
1412	BIF	0.8726	0.8814	0.877	05-Oct-26
1413	BWP	201.4233	203.4375	202.4304	05-Oct-26
1414	CAD	1845.0916	1863.5425	1854.317	05-Oct-26
1415	CHF	3171.6411	3203.3575	3187.4993	05-Oct-26
1416	CNY	391.6891	395.606	393.6476	05-Oct-26
1417	CUC	109.4216	110.5158	109.9687	05-Oct-26
1418	DKK	395.2974	399.2504	397.2739	05-Oct-26
1419	DZD	19.6108	19.8069	19.7089	05-Oct-26
1420	EUR	2954.6463	2984.1927	2969.4195	05-Oct-26
1421	GBP	3472.5169	3507.2421	3489.8795	05-Oct-26
1422	HKD	334.6653	338.012	336.3387	05-Oct-26
1423	IDR	0.1469	0.1484	0.1476	05-Oct-26
1424	INR	27.2589	27.5315	27.3952	05-Oct-26
1425	IQD	2.0039	2.0239	2.0139	05-Oct-26
1426	IRR	0.0015	0.0015	0.0015	05-Oct-26
1427	JPY	16.6801	16.8469	16.7635	05-Oct-26
1428	KES	20.2242	20.4265	20.3254	05-Oct-26
1429	KRW	1.9512	1.9707	1.9609	05-Oct-26
1430	KWD	8526.3598	8611.6234	8568.9916	05-Oct-26
1431	MWK	1.5004	1.5154	1.5079	05-Oct-26
1432	MYR	642.397	648.8209	645.609	05-Oct-26
1433	MZM	41.0652	41.4758	41.2705	05-Oct-26
1434	NAD	157.7343	159.3117	158.523	05-Oct-26
1435	NGN	1.9731	1.9928	1.983	05-Oct-26
1436	NLG	1051.0782	1061.589	1056.3336	05-Oct-26
1437	NOK	272.8067	275.5347	274.1707	05-Oct-26
1438	NZD	1477.7171	1492.4942	1485.1056	05-Oct-26
1439	PKR	9.4772	9.5719	9.5245	05-Oct-26
1440	QAR	720.4123	727.6164	724.0143	05-Oct-26
1441	RWF	1.7755	1.7933	1.7844	05-Oct-26
1442	SAR	699.4217	706.416	702.9188	05-Oct-26
1443	SDR	3555.974	3591.5338	3573.7539	05-Oct-26
1444	SEK	261.8891	264.508	263.1985	05-Oct-26
1445	SGD	2053.9018	2074.4408	2064.1713	05-Oct-26
1446	TRY	53.4312	53.9656	53.6984	05-Oct-26
1447	UGX	0.6582	0.6648	0.6615	05-Oct-26
1448	USD	2626.1188	2652.38	2639.2494	05-Oct-26
1449	GOLD	11011263.66	11121376.29	11066319.97	05-Oct-26
1450	ZAR	157.7997	159.3777	158.5887	05-Oct-26
1451	ZMW	133.443	134.7775	134.1102	05-Oct-26
1452	ZWD	6.8927	6.9616	6.9272	05-Oct-26
1453	AED	714.9403	722.0897	718.515	04-Oct-26
1454	ATS	168.328	170.0113	169.1696	04-Oct-26
1455	AUD	1830.1422	1848.4436	1839.2929	04-Oct-26
1456	BIF	0.8726	0.8814	0.877	04-Oct-26
1457	BWP	201.4233	203.4375	202.4304	04-Oct-26
1458	CAD	1845.0916	1863.5425	1854.317	04-Oct-26
1459	CHF	3171.6411	3203.3575	3187.4993	04-Oct-26
1460	CNY	391.6891	395.606	393.6476	04-Oct-26
1461	CUC	109.4216	110.5158	109.9687	04-Oct-26
1462	DKK	395.2974	399.2504	397.2739	04-Oct-26
1463	DZD	19.6108	19.8069	19.7089	04-Oct-26
1464	EUR	2954.6463	2984.1927	2969.4195	04-Oct-26
1465	GBP	3472.5169	3507.2421	3489.8795	04-Oct-26
1466	HKD	334.6653	338.012	336.3387	04-Oct-26
1467	IDR	0.1469	0.1484	0.1476	04-Oct-26
1468	INR	27.2589	27.5315	27.3952	04-Oct-26
1469	IQD	2.0039	2.0239	2.0139	04-Oct-26
1470	IRR	0.0015	0.0015	0.0015	04-Oct-26
1471	JPY	16.6801	16.8469	16.7635	04-Oct-26
1472	KES	20.2242	20.4265	20.3254	04-Oct-26
1473	KRW	1.9512	1.9707	1.9609	04-Oct-26
1474	KWD	8526.3598	8611.6234	8568.9916	04-Oct-26
1475	MWK	1.5004	1.5154	1.5079	04-Oct-26
1476	MYR	642.397	648.8209	645.609	04-Oct-26
1477	MZM	41.0652	41.4758	41.2705	04-Oct-26
1478	NAD	157.7343	159.3117	158.523	04-Oct-26
1479	NGN	1.9731	1.9928	1.983	04-Oct-26
1480	NLG	1051.0782	1061.589	1056.3336	04-Oct-26
1481	NOK	272.8067	275.5347	274.1707	04-Oct-26
1482	NZD	1477.7171	1492.4942	1485.1056	04-Oct-26
1483	PKR	9.4772	9.5719	9.5245	04-Oct-26
1484	QAR	720.4123	727.6164	724.0143	04-Oct-26
1485	RWF	1.7755	1.7933	1.7844	04-Oct-26
1486	SAR	699.4217	706.416	702.9188	04-Oct-26
1487	SDR	3555.974	3591.5338	3573.7539	04-Oct-26
1488	SEK	261.8891	264.508	263.1985	04-Oct-26
1489	SGD	2053.9018	2074.4408	2064.1713	04-Oct-26
1490	TRY	53.4312	53.9656	53.6984	04-Oct-26
1491	UGX	0.6582	0.6648	0.6615	04-Oct-26
1492	USD	2626.1188	2652.38	2639.2494	04-Oct-26
1493	GOLD	11011263.66	11121376.29	11066319.97	04-Oct-26
1494	ZAR	157.7997	159.3777	158.5887	04-Oct-26
1495	ZMW	133.443	134.7775	134.1102	04-Oct-26
1496	ZWD	6.8927	6.9616	6.9272	04-Oct-26
1497	AED	714.9403	722.0897	718.515	03-Oct-26
1498	ATS	168.328	170.0113	169.1696	03-Oct-26
1499	AUD	1830.1422	1848.4436	1839.2929	03-Oct-26
1500	BIF	0.8726	0.8814	0.877	03-Oct-26
1501	BWP	201.4233	203.4375	202.4304	03-Oct-26
1502	CAD	1845.0916	1863.5425	1854.317	03-Oct-26
1503	CHF	3171.6411	3203.3575	3187.4993	03-Oct-26
1504	CNY	391.6891	395.606	393.6476	03-Oct-26
1505	CUC	109.4216	110.5158	109.9687	03-Oct-26
1506	DKK	395.2974	399.2504	397.2739	03-Oct-26
1507	DZD	19.6108	19.8069	19.7089	03-Oct-26
1508	EUR	2954.6463	2984.1927	2969.4195	03-Oct-26
1509	GBP	3472.5169	3507.2421	3489.8795	03-Oct-26
1510	HKD	334.6653	338.012	336.3387	03-Oct-26
1511	IDR	0.1469	0.1484	0.1476	03-Oct-26
1512	INR	27.2589	27.5315	27.3952	03-Oct-26
1513	IQD	2.0039	2.0239	2.0139	03-Oct-26
1514	IRR	0.0015	0.0015	0.0015	03-Oct-26
1515	JPY	16.6801	16.8469	16.7635	03-Oct-26
1516	KES	20.2242	20.4265	20.3254	03-Oct-26
1517	KRW	1.9512	1.9707	1.9609	03-Oct-26
1518	KWD	8526.3598	8611.6234	8568.9916	03-Oct-26
1519	MWK	1.5004	1.5154	1.5079	03-Oct-26
1520	MYR	642.397	648.8209	645.609	03-Oct-26
1521	MZM	41.0652	41.4758	41.2705	03-Oct-26
1522	NAD	157.7343	159.3117	158.523	03-Oct-26
1523	NGN	1.9731	1.9928	1.983	03-Oct-26
1524	NLG	1051.0782	1061.589	1056.3336	03-Oct-26
1525	NOK	272.8067	275.5347	274.1707	03-Oct-26
1526	NZD	1477.7171	1492.4942	1485.1056	03-Oct-26
1527	PKR	9.4772	9.5719	9.5245	03-Oct-26
1528	QAR	720.4123	727.6164	724.0143	03-Oct-26
1529	RWF	1.7755	1.7933	1.7844	03-Oct-26
1530	SAR	699.4217	706.416	702.9188	03-Oct-26
1531	SDR	3555.974	3591.5338	3573.7539	03-Oct-26
1532	SEK	261.8891	264.508	263.1985	03-Oct-26
1533	SGD	2053.9018	2074.4408	2064.1713	03-Oct-26
1534	TRY	53.4312	53.9656	53.6984	03-Oct-26
1535	UGX	0.6582	0.6648	0.6615	03-Oct-26
1536	USD	2626.1188	2652.38	2639.2494	03-Oct-26
1537	GOLD	11011263.66	11121376.29	11066319.97	03-Oct-26
1538	ZAR	157.7997	159.3777	158.5887	03-Oct-26
1539	ZMW	133.443	134.7775	134.1102	03-Oct-26
1540	ZWD	6.8927	6.9616	6.9272	03-Oct-26
1541	AED	715.6059	722.7619	719.1839	02-Oct-26
1542	ATS	168.4664	170.151	169.3087	02-Oct-26
1543	AUD	1826.127	1844.3883	1835.2577	02-Oct-26
1544	BIF	0.8734	0.8822	0.8778	02-Oct-26
1545	BWP	188.4475	190.332	189.3897	02-Oct-26
1546	CAD	1845.3115	1863.7647	1854.5381	02-Oct-26
1547	CHF	3145.0009	3176.4509	3160.7259	02-Oct-26
1548	CNY	392.011	395.9312	393.9711	02-Oct-26
1549	CUC	109.5116	110.6067	110.0591	02-Oct-26
1550	DKK	396.775	400.7427	398.7589	02-Oct-26
1551	DZD	19.5343	19.7296	19.6319	02-Oct-26
1552	EUR	2966.7993	2996.4673	2981.6333	02-Oct-26
1553	GBP	3475.6338	3510.3901	3493.012	02-Oct-26
1554	HKD	334.9276	338.2769	336.6022	02-Oct-26
1555	IDR	0.1464	0.1479	0.1472	02-Oct-26
1556	INR	27.2855	27.5584	27.4219	02-Oct-26
1557	IQD	2.0056	2.0256	2.0156	02-Oct-26
1558	IRR	0.0015	0.0016	0.0015	02-Oct-26
1559	JPY	16.6326	16.7989	16.7157	02-Oct-26
1560	KES	20.2533	20.4559	20.3546	02-Oct-26
1561	KRW	1.9284	1.9477	1.9381	02-Oct-26
1562	KWD	8533.3676	8618.7013	8576.0345	02-Oct-26
1563	MWK	1.501	1.516	1.5085	02-Oct-26
1564	MYR	643.0823	649.5131	646.2977	02-Oct-26
1565	MZM	40.7359	41.1432	40.9395	02-Oct-26
1566	NAD	158.4349	160.0193	159.2271	02-Oct-26
1567	NGN	1.9771	1.9969	1.987	02-Oct-26
1568	NLG	1051.9421	1062.4615	1057.2018	02-Oct-26
1569	NOK	272.9402	275.6696	274.3049	02-Oct-26
1570	NZD	1474.7264	1489.4736	1482.1	02-Oct-26
1571	PKR	9.4832	9.5781	9.5306	02-Oct-26
1572	QAR	721.0044	728.2144	724.6094	02-Oct-26
1573	RWF	1.777	1.7948	1.7859	02-Oct-26
1574	SAR	699.9966	706.9966	703.4966	02-Oct-26
1575	SDR	3563.8189	3599.4571	3581.638	02-Oct-26
1576	SEK	261.778	264.3958	263.0869	02-Oct-26
1577	SGD	2052.2193	2072.7415	2062.4804	02-Oct-26
1578	TRY	53.5967	54.1327	53.8647	02-Oct-26
1579	UGX	0.6612	0.6678	0.6645	02-Oct-26
1580	USD	2628.2772	2654.56	2641.4186	02-Oct-26
1581	GOLD	10956087.17	11065648.04	11010867.6	02-Oct-26
1582	ZAR	158.4454	160.0299	159.2377	02-Oct-26
1583	ZMW	133.7546	135.0921	134.4233	02-Oct-26
1584	ZWD	6.8984	6.9673	6.9329	02-Oct-26
1585	AED	715.6598	722.8164	719.2381	01-Oct-26
1586	ATS	168.479	170.1638	169.3214	01-Oct-26
1587	AUD	1831.2587	1849.5713	1840.415	01-Oct-26
1588	BIF	0.8735	0.8823	0.8779	01-Oct-26
1589	BWP	189.2502	191.1427	190.1965	01-Oct-26
1590	CAD	1854.1727	1872.7144	1863.4436	01-Oct-26
1591	CHF	3152.7831	3184.3109	3168.547	01-Oct-26
1592	CNY	392.0406	395.961	394.0008	01-Oct-26
1593	CUC	109.5198	110.615	110.0674	01-Oct-26
1594	DKK	399.4947	403.4896	401.4922	01-Oct-26
1595	DZD	19.5538	19.7493	19.6515	01-Oct-26
1596	EUR	2986.7364	3016.6038	3001.6701	01-Oct-26
1597	GBP	3493.5065	3528.4415	3510.974	01-Oct-26
1598	HKD	334.9699	338.3196	336.6447	01-Oct-26
1599	IDR	0.147	0.1485	0.1477	01-Oct-26
1600	INR	27.4257	27.6999	27.5628	01-Oct-26
1601	IQD	2.0057	2.0258	2.0158	01-Oct-26
1602	IRR	0.0019	0.0019	0.0019	01-Oct-26
1603	JPY	16.7547	16.9222	16.8385	01-Oct-26
1604	KES	20.258	20.4606	20.3593	01-Oct-26
1605	KRW	1.9425	1.9619	1.9522	01-Oct-26
1606	KWD	8536.7822	8622.15	8579.4661	01-Oct-26
1607	MWK	1.5017	1.5167	1.5092	01-Oct-26
1608	MYR	643.9185	650.3577	647.1381	01-Oct-26
1609	MZM	40.7389	41.1463	40.9426	01-Oct-26
1610	NAD	160.6657	162.2724	161.4691	01-Oct-26
1611	NGN	1.9763	1.9961	1.9862	01-Oct-26
1612	NLG	1052.0213	1062.5415	1057.2814	01-Oct-26
1613	NOK	273.9736	276.7133	275.3435	01-Oct-26
1614	NZD	1484.8257	1499.6739	1492.2498	01-Oct-26
1615	PKR	9.4839	9.5788	9.5314	01-Oct-26
1616	QAR	721.0587	728.2693	724.664	01-Oct-26
1617	RWF	1.7772	1.795	1.7861	01-Oct-26
1618	SAR	699.9934	706.9933	703.4934	01-Oct-26
1619	SDR	3574.936	3610.6853	3592.8107	01-Oct-26
1620	SEK	263.4984	266.1333	264.8159	01-Oct-26
1621	SGD	2058.9654	2079.5551	2069.2602	01-Oct-26
1622	TRY	53.6199	54.1561	53.888	01-Oct-26
1623	UGX	0.6697	0.6764	0.673	01-Oct-26
1624	USD	2628.4752	2654.76	2641.6176	01-Oct-26
1625	GOLD	11028293.6	11138576.53	11083435.06	01-Oct-26
1626	ZAR	160.6755	162.2823	161.4789	01-Oct-26
1627	ZMW	134.1059	135.4469	134.7764	01-Oct-26
1628	ZWD	6.8989	6.9679	6.9334	01-Oct-26
1629	AED	715.8323	722.9906	719.4115	30-Sep-26
1630	ATS	168.5197	170.2049	169.3623	30-Sep-26
1631	AUD	1837.4842	1855.8591	1846.6716	30-Sep-26
1632	BIF	0.8738	0.8826	0.8782	30-Sep-26
1633	BWP	203.2301	205.2624	204.2463	30-Sep-26
1634	CAD	1854.2273	1872.7696	1863.4985	30-Sep-26
1635	CHF	3153.1649	3184.6966	3168.9307	30-Sep-26
1636	CNY	392.1877	396.1096	394.1487	30-Sep-26
1637	CUC	109.5462	110.6417	110.0939	30-Sep-26
1638	DKK	398.9483	402.9377	400.943	30-Sep-26
1639	DZD	19.5612	19.7569	19.659	30-Sep-26
1640	EUR	2982.7241	3012.5513	2997.6377	30-Sep-26
1641	GBP	3478.574	3513.3597	3495.9669	30-Sep-26
1642	HKD	335.0763	338.427	336.7516	30-Sep-26
1643	IDR	0.1463	0.1478	0.147	30-Sep-26
1644	INR	27.3894	27.6633	27.5264	30-Sep-26
1645	IQD	2.0062	2.0262	2.0162	30-Sep-26
1646	IRR	0.0019	0.0019	0.0019	30-Sep-26
1647	JPY	16.7055	16.8725	16.789	30-Sep-26
1648	KES	20.2551	20.4576	20.3564	30-Sep-26
1649	KRW	1.939	1.9584	1.9487	30-Sep-26
1650	KWD	8543.0021	8628.4322	8585.7172	30-Sep-26
1651	MWK	1.5021	1.5171	1.5096	30-Sep-26
1652	MYR	643.6007	650.0367	646.8187	30-Sep-26
1653	MZM	40.7487	41.1562	40.9525	30-Sep-26
1654	NAD	159.9876	161.5875	160.7876	30-Sep-26
1655	NGN	1.9789	1.9987	1.9888	30-Sep-26
1656	NLG	1052.2749	1062.7977	1057.5363	30-Sep-26
1657	NOK	274.1425	276.8839	275.5132	30-Sep-26
1658	NZD	1484.6578	1499.5044	1492.0811	30-Sep-26
1659	PKR	9.4862	9.5811	9.5337	30-Sep-26
1660	QAR	721.2325	728.4448	724.8387	30-Sep-26
1661	RWF	1.7779	1.7957	1.7868	30-Sep-26
1662	SAR	700.1622	707.1638	703.663	30-Sep-26
1663	SDR	3575.7978	3611.5558	3593.6768	30-Sep-26
1664	SEK	263.2426	265.875	264.5588	30-Sep-26
1665	SGD	2056.8838	2077.4527	2067.1682	30-Sep-26
1666	TRY	53.6496	54.1861	53.9178	30-Sep-26
1667	UGX	0.6698	0.6765	0.6732	30-Sep-26
1668	USD	2629.1089	2655.4	2642.2545	30-Sep-26
1669	GOLD	10930546.59	11039852.05	10985199.32	30-Sep-26
1670	ZAR	160.0061	161.6062	160.8062	30-Sep-26
1671	ZMW	134.619	135.9652	135.2921	30-Sep-26
1672	ZWD	6.9005	6.9696	6.9351	30-Sep-26
1673	AED	716.3036	723.4666	719.8851	29-Sep-26
1674	ATS	168.5755	170.2613	169.4184	29-Sep-26
1675	AUD	1846.7721	1865.2398	1856.006	29-Sep-26
1676	BIF	0.8742	0.8829	0.8785	29-Sep-26
1677	BWP	203.5605	205.5961	204.5783	29-Sep-26
1678	CAD	1856.1509	1874.7124	1865.4316	29-Sep-26
1679	CHF	3162.1741	3193.7958	3177.985	29-Sep-26
1680	CNY	391.9143	395.8335	393.8739	29-Sep-26
1681	CUC	109.5825	110.6783	110.1304	29-Sep-26
1682	DKK	399.8267	403.825	401.8259	29-Sep-26
1683	DZD	19.5487	19.7442	19.6464	29-Sep-26
1684	EUR	2989.2355	3019.1278	3004.1817	29-Sep-26
1685	GBP	3486.8277	3521.696	3504.2619	29-Sep-26
1686	HKD	335.2429	338.5953	336.9191	29-Sep-26
1687	IDR	0.1463	0.1478	0.147	29-Sep-26
1688	INR	27.3978	27.6717	27.5348	29-Sep-26
1689	IQD	2.0068	2.0269	2.0169	29-Sep-26
1690	IRR	0.0019	0.0019	0.0019	29-Sep-26
1691	JPY	16.7408	16.9082	16.8245	29-Sep-26
1692	KES	20.254	20.4565	20.3553	29-Sep-26
1693	KRW	1.9344	1.9538	1.9441	29-Sep-26
1694	KWD	8545.8333	8631.2916	8588.5625	29-Sep-26
1695	MWK	1.502	1.517	1.5095	29-Sep-26
1696	MYR	643.6564	650.093	646.8747	29-Sep-26
1697	MZM	40.7622	41.1699	40.9661	29-Sep-26
1698	NAD	160.0037	161.6037	160.8037	29-Sep-26
1699	NGN	1.9737	1.9935	1.9836	29-Sep-26
1700	NLG	1052.6237	1063.1499	1057.8868	29-Sep-26
1701	NOK	275.9309	278.6902	277.3106	29-Sep-26
1702	NZD	1490.9358	1505.8451	1498.3905	29-Sep-26
1703	PKR	9.4877	9.5825	9.5351	29-Sep-26
1704	QAR	721.4715	728.6863	725.0789	29-Sep-26
1705	RWF	1.7787	1.7965	1.7876	29-Sep-26
1706	SAR	700.5248	707.53	704.0274	29-Sep-26
1707	SDR	3576.9828	3612.7527	3594.8677	29-Sep-26
1708	SEK	264.1311	266.7725	265.4518	29-Sep-26
1709	SGD	2057.0827	2077.6535	2067.3681	29-Sep-26
1710	TRY	53.6864	54.2233	53.9549	29-Sep-26
1711	UGX	0.6709	0.6776	0.6743	29-Sep-26
1712	USD	2629.9802	2656.28	2643.1301	29-Sep-26
1713	GOLD	10907877.85	11016956.63	10962417.24	29-Sep-26
1714	ZAR	160.0767	161.6775	160.8771	29-Sep-26
1715	ZMW	134.7326	136.0799	135.4063	29-Sep-26
1716	ZWD	6.9028	6.9719	6.9373	29-Sep-26
1717	AED	716.774	723.9417	720.3579	28-Sep-26
1718	ATS	168.7735	170.4612	169.6174	28-Sep-26
1719	AUD	1849.9945	1868.4944	1859.2445	28-Sep-26
1720	BIF	0.8753	0.884	0.8796	28-Sep-26
1721	BWP	204.3262	206.3694	205.3478	28-Sep-26
1722	CAD	1861.879	1880.4978	1871.1884	28-Sep-26
1723	CHF	3177.7327	3209.51	3193.6214	28-Sep-26
1724	CNY	392.1935	396.1154	394.1544	28-Sep-26
1725	CUC	109.7112	110.8083	110.2598	28-Sep-26
1726	DKK	401.4988	405.5138	403.5063	28-Sep-26
1727	DZD	19.5894	19.7853	19.6873	28-Sep-26
1728	EUR	3001.9623	3031.9819	3016.9721	28-Sep-26
1729	GBP	3490.1334	3525.0347	3507.584	28-Sep-26
1730	HKD	335.6537	339.0103	337.332	28-Sep-26
1731	IDR	0.1472	0.1487	0.1479	28-Sep-26
1732	INR	27.4786	27.7534	27.616	28-Sep-26
1733	IQD	2.0092	2.0293	2.0193	28-Sep-26
1734	IRR	0.0019	0.0019	0.0019	28-Sep-26
1735	JPY	16.7605	16.9281	16.8443	28-Sep-26
1736	KES	20.3169	20.5201	20.4185	28-Sep-26
1737	KRW	1.94	1.9594	1.9497	28-Sep-26
1738	KWD	8555.871	8641.4297	8598.6504	28-Sep-26
1739	MWK	1.5038	1.5188	1.5113	28-Sep-26
1740	MYR	645.6766	652.1334	648.905	28-Sep-26
1741	MZM	41.1739	41.5856	41.3797	28-Sep-26
1742	NAD	161.0933	162.7042	161.8987	28-Sep-26
1743	NGN	1.9827	2.0026	1.9926	28-Sep-26
1744	NLG	1053.86	1064.3986	1059.1293	28-Sep-26
1745	NOK	277.0748	279.8455	278.4602	28-Sep-26
1746	NZD	1492.9503	1507.8798	1500.415	28-Sep-26
1747	PKR	9.4988	9.5938	9.5463	28-Sep-26
1748	QAR	722.2397	729.4621	725.8509	28-Sep-26
1749	RWF	1.7807	1.7985	1.7896	28-Sep-26
1750	SAR	701.3102	708.3233	704.8168	28-Sep-26
1751	SDR	3581.1843	3616.9961	3599.0902	28-Sep-26
1752	SEK	265.827	268.4852	267.1561	28-Sep-26
1753	SGD	2061.7566	2082.3741	2072.0653	28-Sep-26
1754	TRY	53.7748	54.3126	54.0437	28-Sep-26
1755	UGX	0.6717	0.6784	0.6751	28-Sep-26
1756	USD	2633.0693	2659.4	2646.2347	28-Sep-26
1757	GOLD	11271090.14	11383801.05	11327445.6	28-Sep-26
1758	ZAR	161.1238	162.7351	161.9294	28-Sep-26
1759	ZMW	134.8687	136.2174	135.5431	28-Sep-26
1760	ZWD	6.9109	6.9801	6.9455	28-Sep-26
1761	AED	716.774	723.9417	720.3579	27-Sep-26
1762	ATS	168.7735	170.4612	169.6174	27-Sep-26
1763	AUD	1849.9945	1868.4944	1859.2445	27-Sep-26
1764	BIF	0.8753	0.884	0.8796	27-Sep-26
1765	BWP	204.3262	206.3694	205.3478	27-Sep-26
1766	CAD	1861.879	1880.4978	1871.1884	27-Sep-26
1767	CHF	3177.7327	3209.51	3193.6214	27-Sep-26
1768	CNY	392.1935	396.1154	394.1544	27-Sep-26
1769	CUC	109.7112	110.8083	110.2598	27-Sep-26
1770	DKK	401.4988	405.5138	403.5063	27-Sep-26
1771	DZD	19.5894	19.7853	19.6873	27-Sep-26
1772	EUR	3001.9623	3031.9819	3016.9721	27-Sep-26
1773	GBP	3490.1334	3525.0347	3507.584	27-Sep-26
1774	HKD	335.6537	339.0103	337.332	27-Sep-26
1775	IDR	0.1472	0.1487	0.1479	27-Sep-26
1776	INR	27.4786	27.7534	27.616	27-Sep-26
1777	IQD	2.0092	2.0293	2.0193	27-Sep-26
1778	IRR	0.0019	0.0019	0.0019	27-Sep-26
1779	JPY	16.7605	16.9281	16.8443	27-Sep-26
1780	KES	20.3169	20.5201	20.4185	27-Sep-26
1781	KRW	1.94	1.9594	1.9497	27-Sep-26
1782	KWD	8555.871	8641.4297	8598.6504	27-Sep-26
1783	MWK	1.5038	1.5188	1.5113	27-Sep-26
1784	MYR	645.6766	652.1334	648.905	27-Sep-26
1785	MZM	41.1739	41.5856	41.3797	27-Sep-26
1786	NAD	161.0933	162.7042	161.8987	27-Sep-26
1787	NGN	1.9827	2.0026	1.9926	27-Sep-26
1788	NLG	1053.86	1064.3986	1059.1293	27-Sep-26
1789	NOK	277.0748	279.8455	278.4602	27-Sep-26
1790	NZD	1492.9503	1507.8798	1500.415	27-Sep-26
1791	PKR	9.4988	9.5938	9.5463	27-Sep-26
1792	QAR	722.2397	729.4621	725.8509	27-Sep-26
1793	RWF	1.7807	1.7985	1.7896	27-Sep-26
1794	SAR	701.3102	708.3233	704.8168	27-Sep-26
1795	SDR	3581.1843	3616.9961	3599.0902	27-Sep-26
1796	SEK	265.827	268.4852	267.1561	27-Sep-26
1797	SGD	2061.7566	2082.3741	2072.0653	27-Sep-26
1798	TRY	53.7748	54.3126	54.0437	27-Sep-26
1799	UGX	0.6717	0.6784	0.6751	27-Sep-26
1800	USD	2633.0693	2659.4	2646.2347	27-Sep-26
1801	GOLD	11271090.14	11383801.05	11327445.6	27-Sep-26
1802	ZAR	161.1238	162.7351	161.9294	27-Sep-26
1803	ZMW	134.8687	136.2174	135.5431	27-Sep-26
1804	ZWD	6.9109	6.9801	6.9455	27-Sep-26
1805	AED	716.774	723.9417	720.3579	26-Sep-26
1806	ATS	168.7735	170.4612	169.6174	26-Sep-26
1807	AUD	1849.9945	1868.4944	1859.2445	26-Sep-26
1808	BIF	0.8753	0.884	0.8796	26-Sep-26
1809	BWP	204.3262	206.3694	205.3478	26-Sep-26
1810	CAD	1861.879	1880.4978	1871.1884	26-Sep-26
1811	CHF	3177.7327	3209.51	3193.6214	26-Sep-26
1812	CNY	392.1935	396.1154	394.1544	26-Sep-26
1813	CUC	109.7112	110.8083	110.2598	26-Sep-26
1814	DKK	401.4988	405.5138	403.5063	26-Sep-26
1815	DZD	19.5894	19.7853	19.6873	26-Sep-26
1816	EUR	3001.9623	3031.9819	3016.9721	26-Sep-26
1817	GBP	3490.1334	3525.0347	3507.584	26-Sep-26
1818	HKD	335.6537	339.0103	337.332	26-Sep-26
1819	IDR	0.1472	0.1487	0.1479	26-Sep-26
1820	INR	27.4786	27.7534	27.616	26-Sep-26
1821	IQD	2.0092	2.0293	2.0193	26-Sep-26
1822	IRR	0.0019	0.0019	0.0019	26-Sep-26
1823	JPY	16.7605	16.9281	16.8443	26-Sep-26
1824	KES	20.3169	20.5201	20.4185	26-Sep-26
1825	KRW	1.94	1.9594	1.9497	26-Sep-26
1826	KWD	8555.871	8641.4297	8598.6504	26-Sep-26
1827	MWK	1.5038	1.5188	1.5113	26-Sep-26
1828	MYR	645.6766	652.1334	648.905	26-Sep-26
1829	MZM	41.1739	41.5856	41.3797	26-Sep-26
1830	NAD	161.0933	162.7042	161.8987	26-Sep-26
1831	NGN	1.9827	2.0026	1.9926	26-Sep-26
1832	NLG	1053.86	1064.3986	1059.1293	26-Sep-26
1833	NOK	277.0748	279.8455	278.4602	26-Sep-26
1834	NZD	1492.9503	1507.8798	1500.415	26-Sep-26
1835	PKR	9.4988	9.5938	9.5463	26-Sep-26
1836	QAR	722.2397	729.4621	725.8509	26-Sep-26
1837	RWF	1.7807	1.7985	1.7896	26-Sep-26
1838	SAR	701.3102	708.3233	704.8168	26-Sep-26
1839	SDR	3581.1843	3616.9961	3599.0902	26-Sep-26
1840	SEK	265.827	268.4852	267.1561	26-Sep-26
1841	SGD	2061.7566	2082.3741	2072.0653	26-Sep-26
1842	TRY	53.7748	54.3126	54.0437	26-Sep-26
1843	UGX	0.6717	0.6784	0.6751	26-Sep-26
1844	USD	2633.0693	2659.4	2646.2347	26-Sep-26
1845	GOLD	11271090.14	11383801.05	11327445.6	26-Sep-26
1846	ZAR	161.1238	162.7351	161.9294	26-Sep-26
1847	ZMW	134.8687	136.2174	135.5431	26-Sep-26
1848	ZWD	6.9109	6.9801	6.9455	26-Sep-26
1849	AED	716.7172	723.8843	720.3007	25-Sep-26
1850	ATS	168.7234	170.4106	169.567	25-Sep-26
1851	AUD	1850.2346	1868.737	1859.4858	25-Sep-26
1852	BIF	0.875	0.8838	0.8794	25-Sep-26
1853	BWP	203.739	205.7764	204.7577	25-Sep-26
1854	CAD	1861.7209	1880.3381	1871.0295	25-Sep-26
1855	CHF	3179.0907	3210.8816	3194.9862	25-Sep-26
1856	CNY	392.1003	396.0213	394.0608	25-Sep-26
1857	CUC	109.6786	110.7754	110.227	25-Sep-26
1858	DKK	400.3296	404.3329	402.3312	25-Sep-26
1859	DZD	19.6548	19.8514	19.7531	25-Sep-26
1860	EUR	2993.1737	3023.1054	3008.1396	25-Sep-26
1861	GBP	3481.463	3516.2776	3498.8703	25-Sep-26
1862	HKD	335.6139	338.9701	337.292	25-Sep-26
1863	IDR	0.1471	0.1486	0.1478	25-Sep-26
1864	INR	27.4297	27.704	27.5668	25-Sep-26
1865	IQD	2.0086	2.0287	2.0187	25-Sep-26
1866	IRR	0.0019	0.0019	0.0019	25-Sep-26
1867	JPY	16.5813	16.7471	16.6642	25-Sep-26
1868	KES	20.3187	20.5219	20.4203	25-Sep-26
1869	KRW	1.9242	1.9434	1.9338	25-Sep-26
1870	KWD	8553.3294	8638.8627	8596.0961	25-Sep-26
1871	MWK	1.5039	1.5189	1.5114	25-Sep-26
1872	MYR	643.591	650.0269	646.8089	25-Sep-26
1873	MZM	40.798	41.206	41.002	25-Sep-26
1874	NAD	160.4075	162.0116	161.2095	25-Sep-26
1875	NGN	1.9814	2.0012	1.9913	25-Sep-26
1876	NLG	1053.547	1064.0824	1058.8147	25-Sep-26
1877	NOK	277.2784	280.0512	278.6648	25-Sep-26
1878	NZD	1492.2436	1507.166	1499.7048	25-Sep-26
1879	PKR	9.496	9.5909	9.5435	25-Sep-26
1880	QAR	722.1044	729.3254	725.7149	25-Sep-26
1881	RWF	1.7804	1.7982	1.7893	25-Sep-26
1882	SAR	701.0459	708.0564	704.5511	25-Sep-26
1883	SDR	3576.4576	3612.2222	3594.3399	25-Sep-26
1884	SEK	265.7265	268.3838	267.0552	25-Sep-26
1885	SGD	2056.4743	2077.0391	2066.7567	25-Sep-26
1886	TRY	53.8762	54.4149	54.1455	25-Sep-26
1887	UGX	0.6698	0.6764	0.6731	25-Sep-26
1888	USD	2632.2871	2658.61	2645.4486	25-Sep-26
1889	GOLD	11247131.15	11359602.46	11303366.81	25-Sep-26
1890	ZAR	160.4906	162.0955	161.2931	25-Sep-26
1891	ZMW	134.6438	135.9903	135.3171	25-Sep-26
1892	ZWD	6.9089	6.978	6.9434	25-Sep-26
1893	AED	716.7704	723.9381	720.3543	24-Sep-26
1894	ATS	168.7405	170.4279	169.5842	24-Sep-26
1895	AUD	1859.3732	1877.9669	1868.6701	24-Sep-26
1896	BIF	0.8722	0.8809	0.8765	24-Sep-26
1897	BWP	204.8127	206.8609	205.8368	24-Sep-26
1898	CAD	1868.2524	1886.9349	1877.5937	24-Sep-26
1899	CHF	3198.341	3230.3244	3214.3327	24-Sep-26
1900	CNY	392.4266	396.3508	394.3887	24-Sep-26
1901	CUC	109.6898	110.7867	110.2382	24-Sep-26
1902	DKK	401.9474	405.9669	403.9571	24-Sep-26
1903	DZD	19.6575	19.854	19.7557	24-Sep-26
1904	EUR	3005.5874	3035.6433	3020.6154	24-Sep-26
1905	GBP	3497.3486	3532.3221	3514.8353	24-Sep-26
1906	HKD	335.6394	338.9958	337.3176	24-Sep-26
1907	IDR	0.1479	0.1493	0.1486	24-Sep-26
1908	INR	27.494	27.769	27.6315	24-Sep-26
1909	IQD	2.0088	2.0289	2.0189	24-Sep-26
1910	IRR	0.0019	0.0019	0.0019	24-Sep-26
1911	JPY	16.6744	16.8411	16.7578	24-Sep-26
1912	KES	20.3286	20.5319	20.4302	24-Sep-26
1913	KRW	1.9275	1.9468	1.9371	24-Sep-26
1914	KWD	8559.7609	8645.3585	8602.5597	24-Sep-26
1915	MWK	1.5035	1.5185	1.511	24-Sep-26
1916	MYR	644.7598	651.2074	647.9836	24-Sep-26
1917	MZM	40.8021	41.2102	41.0062	24-Sep-26
1918	NAD	161.2502	162.8627	162.0564	24-Sep-26
1919	NGN	1.9834	2.0033	1.9933	24-Sep-26
1920	NLG	1053.654	1064.1905	1058.9222	24-Sep-26
1921	NOK	278.0388	280.8192	279.429	24-Sep-26
1922	NZD	1498.1867	1513.1686	1505.6777	24-Sep-26
1923	PKR	9.4952	9.5902	9.5427	24-Sep-26
1924	QAR	722.1777	729.3995	725.7886	24-Sep-26
1925	RWF	1.7809	1.7987	1.7898	24-Sep-26
1926	SAR	701.0424	708.0528	704.5476	24-Sep-26
1927	SDR	3584.1401	3619.9815	3602.0608	24-Sep-26
1928	SEK	266.3208	268.984	267.6524	24-Sep-26
1929	SGD	2058.9351	2079.5245	2069.2298	24-Sep-26
1930	TRY	53.9104	54.4495	54.18	24-Sep-26
1931	UGX	0.6733	0.68	0.6767	24-Sep-26
1932	USD	2632.5545	2658.88	2645.7172	24-Sep-26
1933	GOLD	11326837.49	11440105.86	11383471.67	24-Sep-26
1934	ZAR	161.2304	162.8427	162.0366	24-Sep-26
1935	ZMW	135.1761	136.5279	135.852	24-Sep-26
1936	ZWD	6.9096	6.9787	6.9441	24-Sep-26
1937	AED	716.6713	723.838	720.2547	23-Sep-26
1938	ATS	168.7126	170.3997	169.5561	23-Sep-26
1939	AUD	1871.4365	1890.1508	1880.7937	23-Sep-26
1940	BIF	0.8751	0.8839	0.8795	23-Sep-26
1941	BWP	205.3053	207.3583	206.3318	23-Sep-26
1942	CAD	1873.1275	1891.8588	1882.4932	23-Sep-26
1943	CHF	3208.3359	3240.4193	3224.3776	23-Sep-26
1944	CNY	392.8242	396.7525	394.7884	23-Sep-26
1945	CUC	109.6716	110.7683	110.22	23-Sep-26
1946	DKK	403.1921	407.224	405.2081	23-Sep-26
1947	DZD	19.5683	19.764	19.6662	23-Sep-26
1948	EUR	3014.8289	3044.9772	3029.903	23-Sep-26
1949	GBP	3515.4579	3550.6125	3533.0352	23-Sep-26
1950	HKD	335.5454	338.9009	337.2231	23-Sep-26
1951	IDR	0.1474	0.1488	0.1481	23-Sep-26
1952	INR	27.5326	27.8079	27.6703	23-Sep-26
1953	IQD	2.0085	2.0285	2.0185	23-Sep-26
1954	IRR	0.0019	0.0019	0.0019	23-Sep-26
1955	JPY	16.7278	16.8951	16.8114	23-Sep-26
1956	KES	20.3096	20.5127	20.4111	23-Sep-26
1957	KRW	1.9355	1.9549	1.9452	23-Sep-26
1958	KWD	8562.5205	8648.1457	8605.3331	23-Sep-26
1959	MWK	1.5032	1.5182	1.5107	23-Sep-26
1960	MYR	645.4436	651.898	648.6708	23-Sep-26
1961	MZM	40.7954	41.2033	40.9994	23-Sep-26
1962	NAD	162.2261	163.8484	163.0373	23-Sep-26
1963	NGN	1.9835	2.0033	1.9934	23-Sep-26
1964	NLG	1053.4796	1064.0144	1058.747	23-Sep-26
1965	NOK	279.0153	281.8055	280.4104	23-Sep-26
1966	NZD	1506.888	1521.9569	1514.4225	23-Sep-26
1967	PKR	9.4937	9.5886	9.5411	23-Sep-26
1968	QAR	722.0582	729.2788	725.6685	23-Sep-26
1969	RWF	1.7807	1.7985	1.7896	23-Sep-26
1970	SAR	700.8891	707.898	704.3935	23-Sep-26
1971	SDR	3591.7574	3627.6749	3609.7161	23-Sep-26
1972	SEK	267.704	270.381	269.0425	23-Sep-26
1973	SGD	2063.2741	2083.9069	2073.5905	23-Sep-26
1974	TRY	53.9214	54.4606	54.191	23-Sep-26
1975	UGX	0.674	0.6808	0.6774	23-Sep-26
1976	USD	2632.1188	2658.44	2645.2794	23-Sep-26
1977	GOLD	11400838.39	11514846.77	11457842.58	23-Sep-26
1978	ZAR	162.1861	163.808	162.9971	23-Sep-26
1979	ZMW	135.3274	136.6807	136.0041	23-Sep-26
1980	ZWD	6.9084	6.9775	6.943	23-Sep-26
1981	AED	715.6465	722.803	719.2248	22-Sep-26
1982	ATS	168.4943	170.1792	169.3367	22-Sep-26
1983	AUD	1875.5866	1894.3425	1884.9646	22-Sep-26
1984	BIF	0.874	0.8828	0.8784	22-Sep-26
1985	BWP	204.7767	206.8245	205.8006	22-Sep-26
1986	CAD	1877.3839	1896.1577	1886.7708	22-Sep-26
1987	CHF	3199.1151	3231.1062	3215.1107	22-Sep-26
1988	CNY	392.6089	396.535	394.5719	22-Sep-26
1989	CUC	109.5297	110.625	110.0774	22-Sep-26
1990	DKK	403.7217	407.7589	405.7403	22-Sep-26
1991	DZD	19.5547	19.7502	19.6524	22-Sep-26
1992	EUR	3018.2881	3048.471	3033.3796	22-Sep-26
1993	GBP	3521.4238	3556.638	3539.0309	22-Sep-26
1994	HKD	335.0215	338.3717	336.6966	22-Sep-26
1995	IDR	0.1474	0.1489	0.1481	22-Sep-26
1996	INR	27.4324	27.7068	27.5696	22-Sep-26
1997	IQD	2.0059	2.0259	2.0159	22-Sep-26
1998	IRR	0.0019	0.0019	0.0019	22-Sep-26
1999	JPY	16.7104	16.8775	16.794	22-Sep-26
2000	KES	20.2911	20.494	20.3926	22-Sep-26
2001	KRW	1.9153	1.9344	1.9248	22-Sep-26
2002	KWD	8551.4407	8636.9551	8594.1979	22-Sep-26
2003	MWK	1.5013	1.5163	1.5088	22-Sep-26
2004	MYR	644.2924	650.7353	647.5138	22-Sep-26
2005	MZM	40.7426	41.15	40.9463	22-Sep-26
2006	NAD	161.6098	163.2259	162.4179	22-Sep-26
2007	NGN	1.9651	1.9848	1.975	22-Sep-26
2008	NLG	1052.1164	1062.6376	1057.377	22-Sep-26
2009	NOK	279.187	281.9788	280.5829	22-Sep-26
2010	NZD	1506.7782	1521.846	1514.3121	22-Sep-26
2011	PKR	9.4814	9.5762	9.5288	22-Sep-26
2012	QAR	721.1239	728.3351	724.7295	22-Sep-26
2013	RWF	1.7785	1.7963	1.7874	22-Sep-26
2014	SAR	699.833	706.8314	703.3322	22-Sep-26
2015	SDR	3588.8384	3624.7268	3606.7826	22-Sep-26
2016	SEK	267.5753	270.251	268.9131	22-Sep-26
2017	SGD	2061.5739	2082.1896	2071.8818	22-Sep-26
2018	TRY	53.8625	54.4012	54.1319	22-Sep-26
2019	UGX	0.668	0.6747	0.6714	22-Sep-26
2020	USD	2628.7129	2655	2641.8564	22-Sep-26
2021	GOLD	11473017.33	11587747.5	11530382.41	22-Sep-26
2022	ZAR	161.5542	163.1697	162.362	22-Sep-26
2023	ZMW	134.461	135.8056	135.1333	22-Sep-26
2024	ZWD	6.8995	6.9685	6.934	22-Sep-26
2025	AED	715.4686	722.6233	719.046	21-Sep-26
2026	ATS	168.4524	170.1369	169.2947	21-Sep-26
2027	AUD	1870.3899	1889.0938	1879.7418	21-Sep-26
2028	BIF	0.8739	0.8826	0.8782	21-Sep-26
2029	BWP	204.7258	206.7731	205.7495	21-Sep-26
2030	CAD	1876.2472	1895.0096	1885.6284	21-Sep-26
2031	CHF	3185.1405	3216.9919	3201.0662	21-Sep-26
2032	CNY	392.3765	396.3003	394.3384	21-Sep-26
2033	CUC	109.5025	110.5975	110.05	21-Sep-26
2034	DKK	403.089	407.1199	405.1044	21-Sep-26
2035	DZD	19.5376	19.733	19.6353	21-Sep-26
2036	EUR	3013.5957	3043.7317	3028.6637	21-Sep-26
2037	GBP	3508.4593	3543.5439	3526.0016	21-Sep-26
2038	HKD	334.9852	338.3351	336.6601	21-Sep-26
2039	IDR	0.1481	0.1496	0.1489	21-Sep-26
2040	INR	27.4092	27.6833	27.5462	21-Sep-26
2041	IQD	2.0054	2.0254	2.0154	21-Sep-26
2042	IRR	0.0019	0.0019	0.0019	21-Sep-26
2043	JPY	16.6533	16.8198	16.7366	21-Sep-26
2044	KES	20.2782	20.481	20.3796	21-Sep-26
2045	KRW	1.8936	1.9126	1.9031	21-Sep-26
2046	KWD	8549.3149	8634.8081	8592.0615	21-Sep-26
2047	MWK	1.5015	1.5165	1.509	21-Sep-26
2048	MYR	643.3438	649.7772	646.5605	21-Sep-26
2049	MZM	40.7325	41.1398	40.9361	21-Sep-26
2050	NAD	161.2653	162.8779	162.0716	21-Sep-26
2051	NGN	1.9704	1.9901	1.9802	21-Sep-26
2052	NLG	1051.8549	1062.3734	1057.1141	21-Sep-26
2053	NOK	278.7475	281.535	280.1412	21-Sep-26
2054	NZD	1501.1475	1516.159	1508.6533	21-Sep-26
2055	PKR	9.4773	9.5721	9.5247	21-Sep-26
2056	QAR	720.411	727.6151	724.0131	21-Sep-26
2057	RWF	1.7783	1.7961	1.7872	21-Sep-26
2058	SAR	699.566	706.5616	703.0638	21-Sep-26
2059	SDR	3585.8167	3621.6749	3603.7458	21-Sep-26
2060	SEK	266.5375	269.2028	267.8702	21-Sep-26
2061	SGD	2055.7411	2076.2985	2066.0198	21-Sep-26
2062	TRY	53.8671	54.4058	54.1365	21-Sep-26
2063	UGX	0.6656	0.6723	0.669	21-Sep-26
2064	USD	2628.0594	2654.34	2641.1997	21-Sep-26
2065	GOLD	11461124.75	11575736	11518430.38	21-Sep-26
2066	ZAR	161.2554	162.8679	162.0616	21-Sep-26
2067	ZMW	134.0847	135.4255	134.7551	21-Sep-26
2068	ZWD	6.8978	6.9668	6.9323	21-Sep-26
2069	AED	715.4686	722.6233	719.046	20-Sep-26
2070	ATS	168.4524	170.1369	169.2947	20-Sep-26
2071	AUD	1870.3899	1889.0938	1879.7418	20-Sep-26
2072	BIF	0.8739	0.8826	0.8782	20-Sep-26
2073	BWP	204.7258	206.7731	205.7495	20-Sep-26
2074	CAD	1876.2472	1895.0096	1885.6284	20-Sep-26
2075	CHF	3185.1405	3216.9919	3201.0662	20-Sep-26
2076	CNY	392.3765	396.3003	394.3384	20-Sep-26
2077	CUC	109.5025	110.5975	110.05	20-Sep-26
2078	DKK	403.089	407.1199	405.1044	20-Sep-26
2079	DZD	19.5376	19.733	19.6353	20-Sep-26
2080	EUR	3013.5957	3043.7317	3028.6637	20-Sep-26
2081	GBP	3508.4593	3543.5439	3526.0016	20-Sep-26
2082	HKD	334.9852	338.3351	336.6601	20-Sep-26
2083	IDR	0.1481	0.1496	0.1489	20-Sep-26
2084	INR	27.4092	27.6833	27.5462	20-Sep-26
2085	IQD	2.0054	2.0254	2.0154	20-Sep-26
2086	IRR	0.0019	0.0019	0.0019	20-Sep-26
2087	JPY	16.6533	16.8198	16.7366	20-Sep-26
2088	KES	20.2782	20.481	20.3796	20-Sep-26
2089	KRW	1.8936	1.9126	1.9031	20-Sep-26
2090	KWD	8549.3149	8634.8081	8592.0615	20-Sep-26
2091	MWK	1.5015	1.5165	1.509	20-Sep-26
2092	MYR	643.3438	649.7772	646.5605	20-Sep-26
2093	MZM	40.7325	41.1398	40.9361	20-Sep-26
2094	NAD	161.2653	162.8779	162.0716	20-Sep-26
2095	NGN	1.9704	1.9901	1.9802	20-Sep-26
2096	NLG	1051.8549	1062.3734	1057.1141	20-Sep-26
2097	NOK	278.7475	281.535	280.1412	20-Sep-26
2098	NZD	1501.1475	1516.159	1508.6533	20-Sep-26
2099	PKR	9.4773	9.5721	9.5247	20-Sep-26
2100	QAR	720.411	727.6151	724.0131	20-Sep-26
2101	RWF	1.7783	1.7961	1.7872	20-Sep-26
2102	SAR	699.566	706.5616	703.0638	20-Sep-26
2103	SDR	3585.8167	3621.6749	3603.7458	20-Sep-26
2104	SEK	266.5375	269.2028	267.8702	20-Sep-26
2105	SGD	2055.7411	2076.2985	2066.0198	20-Sep-26
2106	TRY	53.8671	54.4058	54.1365	20-Sep-26
2107	UGX	0.6656	0.6723	0.669	20-Sep-26
2108	USD	2628.0594	2654.34	2641.1997	20-Sep-26
2109	GOLD	11461124.75	11575736	11518430.38	20-Sep-26
2110	ZAR	161.2554	162.8679	162.0616	20-Sep-26
2111	ZMW	134.0847	135.4255	134.7551	20-Sep-26
2112	ZWD	6.8978	6.9668	6.9323	20-Sep-26
2113	AED	715.4686	722.6233	719.046	19-Sep-26
2114	ATS	168.4524	170.1369	169.2947	19-Sep-26
2115	AUD	1870.3899	1889.0938	1879.7418	19-Sep-26
2116	BIF	0.8739	0.8826	0.8782	19-Sep-26
2117	BWP	204.7258	206.7731	205.7495	19-Sep-26
2118	CAD	1876.2472	1895.0096	1885.6284	19-Sep-26
2119	CHF	3185.1405	3216.9919	3201.0662	19-Sep-26
2120	CNY	392.3765	396.3003	394.3384	19-Sep-26
2121	CUC	109.5025	110.5975	110.05	19-Sep-26
2122	DKK	403.089	407.1199	405.1044	19-Sep-26
2123	DZD	19.5376	19.733	19.6353	19-Sep-26
2124	EUR	3013.5957	3043.7317	3028.6637	19-Sep-26
2125	GBP	3508.4593	3543.5439	3526.0016	19-Sep-26
2126	HKD	334.9852	338.3351	336.6601	19-Sep-26
2127	IDR	0.1481	0.1496	0.1489	19-Sep-26
2128	INR	27.4092	27.6833	27.5462	19-Sep-26
2129	IQD	2.0054	2.0254	2.0154	19-Sep-26
2130	IRR	0.0019	0.0019	0.0019	19-Sep-26
2131	JPY	16.6533	16.8198	16.7366	19-Sep-26
2132	KES	20.2782	20.481	20.3796	19-Sep-26
2133	KRW	1.8936	1.9126	1.9031	19-Sep-26
2134	KWD	8549.3149	8634.8081	8592.0615	19-Sep-26
2135	MWK	1.5015	1.5165	1.509	19-Sep-26
2136	MYR	643.3438	649.7772	646.5605	19-Sep-26
2137	MZM	40.7325	41.1398	40.9361	19-Sep-26
2138	NAD	161.2653	162.8779	162.0716	19-Sep-26
2139	NGN	1.9704	1.9901	1.9802	19-Sep-26
2140	NLG	1051.8549	1062.3734	1057.1141	19-Sep-26
2141	NOK	278.7475	281.535	280.1412	19-Sep-26
2142	NZD	1501.1475	1516.159	1508.6533	19-Sep-26
2143	PKR	9.4773	9.5721	9.5247	19-Sep-26
2144	QAR	720.411	727.6151	724.0131	19-Sep-26
2145	RWF	1.7783	1.7961	1.7872	19-Sep-26
2146	SAR	699.566	706.5616	703.0638	19-Sep-26
2147	SDR	3585.8167	3621.6749	3603.7458	19-Sep-26
2148	SEK	266.5375	269.2028	267.8702	19-Sep-26
2149	SGD	2055.7411	2076.2985	2066.0198	19-Sep-26
2150	TRY	53.8671	54.4058	54.1365	19-Sep-26
2151	UGX	0.6656	0.6723	0.669	19-Sep-26
2152	USD	2628.0594	2654.34	2641.1997	19-Sep-26
2153	GOLD	11461124.75	11575736	11518430.38	19-Sep-26
2154	ZAR	161.2554	162.8679	162.0616	19-Sep-26
2155	ZMW	134.0847	135.4255	134.7551	19-Sep-26
2156	ZWD	6.8978	6.9668	6.9323	19-Sep-26
2157	AED	715.4479	722.6024	719.0252	18-Sep-26
2158	ATS	168.4613	170.1459	169.3036	18-Sep-26
2159	AUD	1870.2257	1888.928	1879.5768	18-Sep-26
2160	BIF	0.874	0.8827	0.8783	18-Sep-26
2161	BWP	204.9994	207.0494	206.0244	18-Sep-26
2162	CAD	1879.2978	1898.0908	1888.6943	18-Sep-26
2163	CHF	3190.7224	3222.6296	3206.676	18-Sep-26
2164	CNY	391.8181	395.7362	393.7772	18-Sep-26
2165	CUC	109.5083	110.6033	110.0558	18-Sep-26
2166	DKK	403.8846	407.9234	405.904	18-Sep-26
2167	DZD	19.5601	19.7557	19.6579	18-Sep-26
2168	EUR	3019.7995	3049.9975	3034.8985	18-Sep-26
2169	GBP	3515.4777	3550.6324	3533.0551	18-Sep-26
2170	HKD	335.0114	338.3615	336.6865	18-Sep-26
2171	IDR	0.1481	0.1496	0.1488	18-Sep-26
2172	INR	27.3942	27.6681	27.5312	18-Sep-26
2173	IQD	2.0055	2.0255	2.0155	18-Sep-26
2174	IRR	0.0019	0.0019	0.0019	18-Sep-26
2175	JPY	16.8788	17.0476	16.9632	18-Sep-26
2176	KES	20.2715	20.4742	20.3728	18-Sep-26
2177	KRW	1.9024	1.9214	1.9119	18-Sep-26
2178	KWD	8549.7658	8635.2635	8592.5147	18-Sep-26
2179	MWK	1.501	1.516	1.5085	18-Sep-26
2180	MYR	640.7114	647.1185	643.9149	18-Sep-26
2181	MZM	40.7346	41.142	40.9383	18-Sep-26
2182	NAD	161.7631	163.3808	162.572	18-Sep-26
2183	NGN	1.9721	1.9918	1.982	18-Sep-26
2184	NLG	1051.9104	1062.4295	1057.1699	18-Sep-26
2185	NOK	279.1946	281.9865	280.5905	18-Sep-26
2186	NZD	1508.8485	1523.937	1516.3927	18-Sep-26
2187	PKR	9.4778	9.5726	9.5252	18-Sep-26
2188	QAR	720.9826	728.1925	724.5876	18-Sep-26
2189	RWF	1.7787	1.7965	1.7876	18-Sep-26
2190	SAR	699.6215	706.6177	703.1196	18-Sep-26
2191	SDR	3589.4684	3625.3631	3607.4158	18-Sep-26
2192	SEK	268.0686	270.7493	269.4089	18-Sep-26
2193	SGD	2061.4935	2082.1084	2071.8009	18-Sep-26
2194	TRY	53.9919	54.5319	54.2619	18-Sep-26
2195	UGX	0.6679	0.6746	0.6712	18-Sep-26
2196	USD	2628.198	2654.48	2641.339	18-Sep-26
2197	GOLD	11471427.31	11586141.58	11528784.44	18-Sep-26
2198	ZAR	161.7601	163.3778	162.5689	18-Sep-26
2199	ZMW	133.7505	135.088	134.4193	18-Sep-26
2200	ZWD	6.8982	6.9671	6.9326	18-Sep-26
2201	AED	715.6517	722.8082	719.23	17-Sep-26
2202	ATS	168.4771	170.1619	169.3195	17-Sep-26
2203	AUD	1874.0817	1892.8225	1883.4521	17-Sep-26
2204	BIF	0.8741	0.8829	0.8785	17-Sep-26
2205	BWP	205.0188	207.0689	206.0438	17-Sep-26
2206	CAD	1885.542	1904.3974	1894.9697	17-Sep-26
2207	CHF	3210.1191	3242.2203	3226.1697	17-Sep-26
2208	CNY	391.8666	395.7853	393.826	17-Sep-26
2209	CUC	109.5186	110.6138	110.0662	17-Sep-26
2210	DKK	405.5617	409.6173	407.5895	17-Sep-26
2211	DZD	19.5476	19.7431	19.6453	17-Sep-26
2212	EUR	3032.1748	3062.4965	3047.3357	17-Sep-26
2213	GBP	3537.8877	3573.2666	3555.5771	17-Sep-26
2214	HKD	335.043	338.3934	336.7182	17-Sep-26
2215	IDR	0.1486	0.1501	0.1494	17-Sep-26
2216	INR	27.3896	27.6635	27.5266	17-Sep-26
2217	IQD	2.0057	2.0257	2.0157	17-Sep-26
2218	IRR	0.0019	0.0019	0.0019	17-Sep-26
2219	JPY	16.9239	17.0931	17.0085	17-Sep-26
2220	KES	20.2812	20.484	20.3826	17-Sep-26
2221	KRW	1.9197	1.9389	1.9293	17-Sep-26
2222	KWD	8560.3177	8645.9209	8603.1193	17-Sep-26
2223	MWK	1.5017	1.5167	1.5092	17-Sep-26
2224	MYR	642.4161	648.8403	645.6282	17-Sep-26
2225	MZM	40.7385	41.1458	40.9422	17-Sep-26
2226	NAD	161.4316	163.0459	162.2388	17-Sep-26
2227	NGN	1.9768	1.9966	1.9867	17-Sep-26
2228	NLG	1052.0094	1062.5295	1057.2695	17-Sep-26
2229	NOK	280.9129	283.722	282.3174	17-Sep-26
2230	NZD	1513.9846	1529.1245	1521.5546	17-Sep-26
2231	PKR	9.4787	9.5735	9.5261	17-Sep-26
2232	QAR	721.0505	728.261	724.6558	17-Sep-26
2233	RWF	1.7789	1.7967	1.7878	17-Sep-26
2234	SAR	699.7619	706.7595	703.2607	17-Sep-26
2235	SDR	3598.072	3634.0527	3616.0623	17-Sep-26
2236	SEK	268.2224	270.9046	269.5635	17-Sep-26
2237	SGD	2063.792	2084.43	2074.111	17-Sep-26
2238	TRY	54.016	54.5562	54.2861	17-Sep-26
2239	UGX	0.6688	0.6755	0.6722	17-Sep-26
2240	USD	2628.4455	2654.73	2641.5878	17-Sep-26
2241	GOLD	11442674.83	11557101.58	11499888.21	17-Sep-26
2242	ZAR	161.4455	163.0599	162.2527	17-Sep-26
2243	ZMW	134.1044	135.4454	134.7749	17-Sep-26
2244	ZWD	6.8988	6.9678	6.9333	17-Sep-26
2245	AED	715.5654	722.7211	719.1433	16-Sep-26
2246	ATS	168.4568	170.1414	169.2991	16-Sep-26
2247	AUD	1873.593	1892.3289	1882.9609	16-Sep-26
2248	BIF	0.8741	0.8828	0.8784	16-Sep-26
2249	BWP	205.2569	207.3094	206.2831	16-Sep-26
2250	CAD	1888.2948	1907.1778	1897.7363	16-Sep-26
2251	CHF	3209.3402	3241.4336	3225.3869	16-Sep-26
2252	CNY	391.5626	395.4782	393.5204	16-Sep-26
2253	CUC	109.5054	110.6004	110.0529	16-Sep-26
2254	DKK	405.757	409.8146	407.7858	16-Sep-26
2255	DZD	19.5554	19.751	19.6532	16-Sep-26
2256	EUR	3033.649	3063.9855	3048.8172	16-Sep-26
2257	GBP	3544.82	3580.2682	3562.5441	16-Sep-26
2258	HKD	335.0367	338.3871	336.7119	16-Sep-26
2259	IDR	0.1486	0.1501	0.1493	16-Sep-26
2260	INR	27.3863	27.6602	27.5233	16-Sep-26
2261	IQD	2.0054	2.0255	2.0154	16-Sep-26
2262	IRR	0.0019	0.0019	0.0019	16-Sep-26
2263	JPY	16.948	17.1175	17.0328	16-Sep-26
2264	KES	20.2475	20.45	20.3488	16-Sep-26
2265	KRW	1.9337	1.9531	1.9434	16-Sep-26
2266	KWD	8559.2858	8644.8787	8602.0823	16-Sep-26
2267	MWK	1.5015	1.5165	1.509	16-Sep-26
2268	MYR	642.3387	648.7621	645.5504	16-Sep-26
2269	MZM	40.7336	41.1409	40.9372	16-Sep-26
2270	NAD	161.741	163.3584	162.5497	16-Sep-26
2271	NGN	1.9759	1.9957	1.9858	16-Sep-26
2272	NLG	1051.8826	1062.4014	1057.142	16-Sep-26
2273	NOK	281.2818	284.0947	282.6882	16-Sep-26
2274	NZD	1513.0137	1528.1438	1520.5788	16-Sep-26
2275	PKR	9.4759	9.5706	9.5232	16-Sep-26
2276	QAR	720.9241	728.1333	724.5287	16-Sep-26
2277	RWF	1.7789	1.7967	1.7878	16-Sep-26
2278	SAR	699.6775	706.6743	703.1759	16-Sep-26
2279	SDR	3597.7663	3633.744	3615.7551	16-Sep-26
2280	SEK	268.8155	271.5037	270.1596	16-Sep-26
2281	SGD	2065.1648	2085.8164	2075.4906	16-Sep-26
2282	TRY	54.0273	54.5675	54.2974	16-Sep-26
2283	UGX	0.6679	0.6746	0.6712	16-Sep-26
2284	USD	2628.1287	2654.41	2641.2694	16-Sep-26
2285	GOLD	11271860.08	11384578.68	11328219.38	16-Sep-26
2286	ZAR	161.6723	163.289	162.4807	16-Sep-26
2287	ZMW	134.4311	135.7754	135.1033	16-Sep-26
2288	ZWD	6.898	6.967	6.9325	16-Sep-26
2289	AED	715.5244	722.6796	719.102	15-Sep-26
2290	ATS	168.4518	170.1363	169.294	15-Sep-26
2291	AUD	1869.8572	1888.5558	1879.2065	15-Sep-26
2292	BIF	0.8741	0.8829	0.8785	15-Sep-26
2293	BWP	204.9879	207.0377	206.0128	15-Sep-26
2294	CAD	1887.1532	1906.0247	1896.5889	15-Sep-26
2295	CHF	3209.6354	3241.7318	3225.6836	15-Sep-26
2296	CNY	391.7375	395.6549	393.6962	15-Sep-26
2297	CUC	109.5021	110.5971	110.0496	15-Sep-26
2298	DKK	405.288	409.3409	407.3144	15-Sep-26
2299	DZD	19.5481	19.7436	19.6459	15-Sep-26
2300	EUR	3030.1411	3060.4425	3045.2918	15-Sep-26
2301	GBP	3540.5083	3575.9134	3558.2108	15-Sep-26
2302	HKD	335.0608	338.4114	336.7361	15-Sep-26
2303	IDR	0.1489	0.1504	0.1496	15-Sep-26
2304	INR	27.5016	27.7766	27.6391	15-Sep-26
2305	IQD	2.0054	2.0254	2.0154	15-Sep-26
2306	IRR	0.0019	0.0019	0.0019	15-Sep-26
2307	JPY	16.9595	17.1291	17.0443	15-Sep-26
2308	KES	20.2703	20.473	20.3717	15-Sep-26
2309	KRW	1.9474	1.9669	1.9571	15-Sep-26
2310	KWD	8561.8163	8647.4344	8604.6254	15-Sep-26
2311	MWK	1.5015	1.5165	1.509	15-Sep-26
2312	MYR	644.4457	650.8901	647.6679	15-Sep-26
2313	MZM	40.7323	41.1396	40.936	15-Sep-26
2314	NAD	161.0571	162.6677	161.8624	15-Sep-26
2315	NGN	1.9705	1.9902	1.9803	15-Sep-26
2316	NLG	1051.8509	1062.3694	1057.1102	15-Sep-26
2317	NOK	281.2794	284.0922	282.6858	15-Sep-26
2318	NZD	1514.2821	1529.4249	1521.8535	15-Sep-26
2319	PKR	9.4756	9.5703	9.5229	15-Sep-26
2320	QAR	720.9023	728.1114	724.5069	15-Sep-26
2321	RWF	1.7791	1.7969	1.788	15-Sep-26
2322	SAR	699.731	706.7283	703.2296	15-Sep-26
2323	SDR	3602.7931	3638.821	3620.807	15-Sep-26
2324	SEK	268.3326	271.0159	269.6743	15-Sep-26
2325	SGD	2065.4271	2086.0814	2075.7543	15-Sep-26
2326	TRY	54.045	54.5854	54.3152	15-Sep-26
2327	UGX	0.6721	0.6789	0.6755	15-Sep-26
2328	USD	2628.0495	2654.33	2641.1898	15-Sep-26
2329	GOLD	11239904.93	11352303.98	11296104.45	15-Sep-26
2330	ZAR	161.0147	162.6248	161.8198	15-Sep-26
2331	ZMW	135.8165	137.1747	136.4956	15-Sep-26
2332	ZWD	6.8978	6.9667	6.9323	15-Sep-26
2333	AED	714.7438	721.8913	718.3175	14-Sep-26
2334	ATS	168.2588	169.9414	169.1001	14-Sep-26
2335	AUD	1884.5159	1903.3611	1893.9385	14-Sep-26
2336	BIF	0.8724	0.8811	0.8768	14-Sep-26
2337	BWP	206.3281	208.3914	207.3598	14-Sep-26
2338	CAD	1893.0119	1911.942	1902.477	14-Sep-26
2339	CHF	3220.1173	3252.3184	3236.2179	14-Sep-26
2340	CNY	391.3005	395.2135	393.257	14-Sep-26
2341	CUC	109.3767	110.4704	109.9235	14-Sep-26
2342	DKK	407.4503	411.5249	409.4876	14-Sep-26
2343	DZD	19.6007	19.7967	19.6987	14-Sep-26
2344	EUR	3046.096	3076.5569	3061.3264	14-Sep-26
2345	GBP	3549.8411	3585.3395	3567.5903	14-Sep-26
2346	HKD	334.724	338.0713	336.3976	14-Sep-26
2347	IDR	0.1492	0.1507	0.1499	14-Sep-26
2348	INR	27.4701	27.7448	27.6074	14-Sep-26
2349	IQD	2.0031	2.0231	2.0131	14-Sep-26
2350	IRR	0.0019	0.0019	0.0019	14-Sep-26
2351	JPY	17.0923	17.2633	17.1778	14-Sep-26
2352	KES	20.2706	20.4733	20.3719	14-Sep-26
2353	KRW	1.9584	1.978	1.9682	14-Sep-26
2354	KWD	8558.9814	8644.5712	8601.7763	14-Sep-26
2355	MWK	1.4992	1.5142	1.5067	14-Sep-26
2356	MYR	644.4978	650.9428	647.7203	14-Sep-26
2357	MZM	40.6857	41.0925	40.8891	14-Sep-26
2358	NAD	162.7588	164.3864	163.5726	14-Sep-26
2359	NGN	1.9748	1.9946	1.9847	14-Sep-26
2360	NLG	1050.6462	1061.1527	1055.8995	14-Sep-26
2361	NOK	282.3899	285.2138	283.8018	14-Sep-26
2362	NZD	1528.8231	1544.1113	1536.4672	14-Sep-26
2363	PKR	9.4647	9.5594	9.512	14-Sep-26
2364	QAR	720.0767	727.2775	723.6771	14-Sep-26
2365	RWF	1.7773	1.7951	1.7862	14-Sep-26
2366	SAR	698.9482	705.9376	702.4429	14-Sep-26
2367	SDR	3598.6668	3634.6535	3616.6601	14-Sep-26
2368	SEK	270.8991	273.6081	272.2536	14-Sep-26
2369	SGD	2071.8545	2092.573	2082.2137	14-Sep-26
2370	TRY	54.0038	54.5439	54.2738	14-Sep-26
2371	UGX	0.6783	0.6851	0.6817	14-Sep-26
2372	USD	2625.0396	2651.29	2638.1648	14-Sep-26
2373	GOLD	11524973.88	11640223.62	11582598.75	14-Sep-26
2374	ZAR	162.6963	164.3233	163.5098	14-Sep-26
2375	ZMW	135.8365	137.1948	136.5156	14-Sep-26
2376	ZWD	6.8899	6.9588	6.9243	14-Sep-26
2377	AED	714.7438	721.8913	718.3175	13-Sep-26
2378	ATS	168.2588	169.9414	169.1001	13-Sep-26
2379	AUD	1884.5159	1903.3611	1893.9385	13-Sep-26
2380	BIF	0.8724	0.8811	0.8768	13-Sep-26
2381	BWP	206.3281	208.3914	207.3598	13-Sep-26
2382	CAD	1893.0119	1911.942	1902.477	13-Sep-26
2383	CHF	3220.1173	3252.3184	3236.2179	13-Sep-26
2384	CNY	391.3005	395.2135	393.257	13-Sep-26
2385	CUC	109.3767	110.4704	109.9235	13-Sep-26
2386	DKK	407.4503	411.5249	409.4876	13-Sep-26
2387	DZD	19.6007	19.7967	19.6987	13-Sep-26
2388	EUR	3046.096	3076.5569	3061.3264	13-Sep-26
2389	GBP	3549.8411	3585.3395	3567.5903	13-Sep-26
2390	HKD	334.724	338.0713	336.3976	13-Sep-26
2391	IDR	0.1492	0.1507	0.1499	13-Sep-26
2392	INR	27.4701	27.7448	27.6074	13-Sep-26
2393	IQD	2.0031	2.0231	2.0131	13-Sep-26
2394	IRR	0.0019	0.0019	0.0019	13-Sep-26
2395	JPY	17.0923	17.2633	17.1778	13-Sep-26
2396	KES	20.2706	20.4733	20.3719	13-Sep-26
2397	KRW	1.9584	1.978	1.9682	13-Sep-26
2398	KWD	8558.9814	8644.5712	8601.7763	13-Sep-26
2399	MWK	1.4992	1.5142	1.5067	13-Sep-26
2400	MYR	644.4978	650.9428	647.7203	13-Sep-26
2401	MZM	40.6857	41.0925	40.8891	13-Sep-26
2402	NAD	162.7588	164.3864	163.5726	13-Sep-26
2403	NGN	1.9748	1.9946	1.9847	13-Sep-26
2404	NLG	1050.6462	1061.1527	1055.8995	13-Sep-26
2405	NOK	282.3899	285.2138	283.8018	13-Sep-26
2406	NZD	1528.8231	1544.1113	1536.4672	13-Sep-26
2407	PKR	9.4647	9.5594	9.512	13-Sep-26
2408	QAR	720.0767	727.2775	723.6771	13-Sep-26
2409	RWF	1.7773	1.7951	1.7862	13-Sep-26
2410	SAR	698.9482	705.9376	702.4429	13-Sep-26
2411	SDR	3598.6668	3634.6535	3616.6601	13-Sep-26
2412	SEK	270.8991	273.6081	272.2536	13-Sep-26
2413	SGD	2071.8545	2092.573	2082.2137	13-Sep-26
2414	TRY	54.0038	54.5439	54.2738	13-Sep-26
2415	UGX	0.6783	0.6851	0.6817	13-Sep-26
2416	USD	2625.0396	2651.29	2638.1648	13-Sep-26
2417	GOLD	11524973.88	11640223.62	11582598.75	13-Sep-26
2418	ZAR	162.6963	164.3233	163.5098	13-Sep-26
2419	ZMW	135.8365	137.1948	136.5156	13-Sep-26
2420	ZWD	6.8899	6.9588	6.9243	13-Sep-26
2421	AED	714.7438	721.8913	718.3175	12-Sep-26
2422	ATS	168.2588	169.9414	169.1001	12-Sep-26
2423	AUD	1884.5159	1903.3611	1893.9385	12-Sep-26
2424	BIF	0.8724	0.8811	0.8768	12-Sep-26
2425	BWP	206.3281	208.3914	207.3598	12-Sep-26
2426	CAD	1893.0119	1911.942	1902.477	12-Sep-26
2427	CHF	3220.1173	3252.3184	3236.2179	12-Sep-26
2428	CNY	391.3005	395.2135	393.257	12-Sep-26
2429	CUC	109.3767	110.4704	109.9235	12-Sep-26
2430	DKK	407.4503	411.5249	409.4876	12-Sep-26
2431	DZD	19.6007	19.7967	19.6987	12-Sep-26
2432	EUR	3046.096	3076.5569	3061.3264	12-Sep-26
2433	GBP	3549.8411	3585.3395	3567.5903	12-Sep-26
2434	HKD	334.724	338.0713	336.3976	12-Sep-26
2435	IDR	0.1492	0.1507	0.1499	12-Sep-26
2436	INR	27.4701	27.7448	27.6074	12-Sep-26
2437	IQD	2.0031	2.0231	2.0131	12-Sep-26
2438	IRR	0.0019	0.0019	0.0019	12-Sep-26
2439	JPY	17.0923	17.2633	17.1778	12-Sep-26
2440	KES	20.2706	20.4733	20.3719	12-Sep-26
2441	KRW	1.9584	1.978	1.9682	12-Sep-26
2442	KWD	8558.9814	8644.5712	8601.7763	12-Sep-26
2443	MWK	1.4992	1.5142	1.5067	12-Sep-26
2444	MYR	644.4978	650.9428	647.7203	12-Sep-26
2445	MZM	40.6857	41.0925	40.8891	12-Sep-26
2446	NAD	162.7588	164.3864	163.5726	12-Sep-26
2447	NGN	1.9748	1.9946	1.9847	12-Sep-26
2448	NLG	1050.6462	1061.1527	1055.8995	12-Sep-26
2449	NOK	282.3899	285.2138	283.8018	12-Sep-26
2450	NZD	1528.8231	1544.1113	1536.4672	12-Sep-26
2451	PKR	9.4647	9.5594	9.512	12-Sep-26
2452	QAR	720.0767	727.2775	723.6771	12-Sep-26
2453	RWF	1.7773	1.7951	1.7862	12-Sep-26
2454	SAR	698.9482	705.9376	702.4429	12-Sep-26
2455	SDR	3598.6668	3634.6535	3616.6601	12-Sep-26
2456	SEK	270.8991	273.6081	272.2536	12-Sep-26
2457	SGD	2071.8545	2092.573	2082.2137	12-Sep-26
2458	TRY	54.0038	54.5439	54.2738	12-Sep-26
2459	UGX	0.6783	0.6851	0.6817	12-Sep-26
2460	USD	2625.0396	2651.29	2638.1648	12-Sep-26
2461	GOLD	11524973.88	11640223.62	11582598.75	12-Sep-26
2462	ZAR	162.6963	164.3233	163.5098	12-Sep-26
2463	ZMW	135.8365	137.1948	136.5156	12-Sep-26
2464	ZWD	6.8899	6.9588	6.9243	12-Sep-26
2465	AED	714.6704	721.8171	718.2438	11-Sep-26
2466	ATS	168.2461	169.9286	169.0874	11-Sep-26
2467	AUD	1879.1241	1897.9153	1888.5197	11-Sep-26
2468	BIF	0.8733	0.8821	0.8777	11-Sep-26
2469	BWP	206.0501	208.1106	207.0803	11-Sep-26
2470	CAD	1898.345	1917.3284	1907.8367	11-Sep-26
2471	CHF	3229.3819	3261.6757	3245.5288	11-Sep-26
2472	CNY	391.3935	395.3075	393.3505	11-Sep-26
2473	CUC	109.3684	110.4621	109.9152	11-Sep-26
2474	DKK	407.6854	411.7622	409.7238	11-Sep-26
2475	DZD	19.6989	19.8958	19.7974	11-Sep-26
2476	EUR	3047.7036	3078.1806	3062.9421	11-Sep-26
2477	GBP	3545.8985	3581.3575	3563.628	11-Sep-26
2478	HKD	334.7671	338.1147	336.4409	11-Sep-26
2479	IDR	0.1496	0.1511	0.1504	11-Sep-26
2480	INR	27.4996	27.7746	27.6371	11-Sep-26
2481	IQD	2.0029	2.023	2.0129	11-Sep-26
2482	IRR	0.0019	0.0019	0.0019	11-Sep-26
2483	JPY	17.0245	17.1948	17.1096	11-Sep-26
2484	KES	20.269	20.4717	20.3704	11-Sep-26
2485	KRW	1.9496	1.9691	1.9594	11-Sep-26
2486	KWD	8558.3358	8643.9191	8601.1275	11-Sep-26
2487	MWK	1.4996	1.5146	1.5071	11-Sep-26
2488	MYR	644.9242	651.3735	648.1488	11-Sep-26
2489	MZM	40.6826	41.0894	40.886	11-Sep-26
2490	NAD	162.0173	163.6374	162.8273	11-Sep-26
2491	NGN	1.978	1.9977	1.9878	11-Sep-26
2492	NLG	1050.567	1061.0726	1055.8198	11-Sep-26
2493	NOK	282.6696	285.4963	284.0829	11-Sep-26
2494	NZD	1522.1456	1537.3671	1529.7564	11-Sep-26
2495	PKR	9.4623	9.5569	9.5096	11-Sep-26
2496	QAR	720.0224	727.2226	723.6225	11-Sep-26
2497	RWF	1.7774	1.7952	1.7863	11-Sep-26
2498	SAR	698.9885	705.9784	702.4834	11-Sep-26
2499	SDR	3598.3953	3634.3793	3616.3873	11-Sep-26
2500	SEK	271.4445	274.159	272.8018	11-Sep-26
2501	SGD	2071.0443	2091.7548	2081.3996	11-Sep-26
2502	TRY	54.1228	54.664	54.3934	11-Sep-26
2503	UGX	0.6818	0.6886	0.6852	11-Sep-26
2504	USD	2624.8416	2651.09	2637.9658	11-Sep-26
2505	GOLD	11473445.05	11588179.5	11530812.27	11-Sep-26
2506	ZAR	162.0683	163.689	162.8786	11-Sep-26
2507	ZMW	135.6507	137.0072	136.329	11-Sep-26
2508	ZWD	6.8893	6.9582	6.9238	11-Sep-26
2509	AED	714.7358	721.8832	718.3095	10-Sep-26
2510	ATS	168.2982	169.9812	169.1397	10-Sep-26
2511	AUD	1898.61	1917.5961	1908.1031	10-Sep-26
2512	BIF	0.8735	0.8822	0.8779	10-Sep-26
2513	BWP	207.4266	209.5009	208.4638	10-Sep-26
2514	CAD	1904.856	1923.9045	1914.3802	10-Sep-26
2515	CHF	3253.1947	3285.7267	3269.4607	10-Sep-26
2516	CNY	391.427	395.3413	393.3842	10-Sep-26
2517	CUC	109.4022	110.4963	109.9492	10-Sep-26
2518	DKK	409.1332	413.2246	411.1789	10-Sep-26
2519	DZD	19.6366	19.833	19.7348	10-Sep-26
2520	EUR	3058.6237	3089.21	3073.9168	10-Sep-26
2521	GBP	3558.8107	3594.3988	3576.6048	10-Sep-26
2522	HKD	334.8108	338.1589	336.4849	10-Sep-26
2523	IDR	0.15	0.1515	0.1507	10-Sep-26
2524	INR	27.605	27.8811	27.7431	10-Sep-26
2525	IQD	2.0035	2.0236	2.0135	10-Sep-26
2526	IRR	0.0019	0.0019	0.0019	10-Sep-26
2527	JPY	17.122	17.2932	17.2076	10-Sep-26
2528	KES	20.2753	20.4781	20.3767	10-Sep-26
2529	KRW	1.9633	1.9829	1.9731	10-Sep-26
2530	KWD	8560.9829	8646.5928	8603.7878	10-Sep-26
2531	MWK	1.5001	1.5151	1.5076	10-Sep-26
2532	MYR	644.8068	651.2549	648.0309	10-Sep-26
2533	MZM	40.6952	41.1021	40.8987	10-Sep-26
2534	NAD	163.9292	165.5685	164.7488	10-Sep-26
2535	NGN	1.9782	1.998	1.9881	10-Sep-26
2536	NLG	1050.8919	1061.4008	1056.1464	10-Sep-26
2537	NOK	286.0688	288.9294	287.4991	10-Sep-26
2538	NZD	1537.8452	1553.2237	1545.5345	10-Sep-26
2539	PKR	9.4652	9.5599	9.5126	10-Sep-26
2540	QAR	720.2451	727.4475	723.8463	10-Sep-26
2541	RWF	1.7781	1.7958	1.787	10-Sep-26
2542	SAR	699.2419	706.2344	702.7381	10-Sep-26
2543	SDR	3599.5083	3635.5034	3617.5059	10-Sep-26
2544	SEK	274.34	277.0834	275.7117	10-Sep-26
2545	SGD	2078.4085	2099.1926	2088.8005	10-Sep-26
2546	TRY	54.1588	54.7004	54.4296	10-Sep-26
2547	UGX	0.6901	0.697	0.6935	10-Sep-26
2548	USD	2625.6535	2651.91	2638.7817	10-Sep-26
2549	GOLD	11631040.95	11747351.36	11689196.16	10-Sep-26
2550	ZAR	164.0008	165.6408	164.8208	10-Sep-26
2551	ZMW	136.2207	137.5829	136.9018	10-Sep-26
2552	ZWD	6.8915	6.9604	6.9259	10-Sep-26
2553	AED	714.4245	721.5688	717.9967	09-Sep-26
2554	ATS	168.1928	169.8748	169.0338	09-Sep-26
2555	AUD	1897.1592	1916.1308	1906.645	09-Sep-26
2556	BIF	0.873	0.8817	0.8774	09-Sep-26
2557	BWP	207.2968	209.3698	208.3333	09-Sep-26
2558	CAD	1904.2162	1923.2583	1913.7373	09-Sep-26
2559	CHF	3241.9198	3274.339	3258.1294	09-Sep-26
2560	CNY	391.0246	394.9349	392.9798	09-Sep-26
2561	CUC	109.3337	110.4271	109.8804	09-Sep-26
2562	DKK	408.0379	412.1182	410.0781	09-Sep-26
2563	DZD	19.6063	19.8024	19.7043	09-Sep-26
2564	EUR	3050.4115	3080.9156	3065.6636	09-Sep-26
2565	GBP	3558.1574	3593.739	3575.9482	09-Sep-26
2566	HKD	334.6226	337.9688	336.2957	09-Sep-26
2567	IDR	0.1488	0.1503	0.1495	09-Sep-26
2568	INR	27.6714	27.9481	27.8098	09-Sep-26
2569	IQD	2.0023	2.0223	2.0123	09-Sep-26
2570	IRR	0.0019	0.0019	0.0019	09-Sep-26
2571	JPY	17.0556	17.2262	17.1409	09-Sep-26
2572	KES	20.2626	20.4653	20.3639	09-Sep-26
2573	KRW	1.956	1.9756	1.9658	09-Sep-26
2574	KWD	8555.6241	8641.1803	8598.4022	09-Sep-26
2575	MWK	1.4992	1.5142	1.5067	09-Sep-26
2576	MYR	645.3541	651.8077	648.5809	09-Sep-26
2577	MZM	40.6697	41.0764	40.8731	09-Sep-26
2578	NAD	164.0211	165.6613	164.8412	09-Sep-26
2579	NGN	1.9841	2.004	1.994	09-Sep-26
2580	NLG	1050.2341	1060.7364	1055.4853	09-Sep-26
2581	NOK	283.7718	286.6096	285.1907	09-Sep-26
2582	NZD	1537.6698	1553.0465	1545.3582	09-Sep-26
2583	PKR	9.4593	9.5539	9.5066	09-Sep-26
2584	QAR	719.7942	726.9922	723.3932	09-Sep-26
2585	RWF	1.7771	1.7949	1.786	09-Sep-26
2586	SAR	698.767	705.7547	702.2609	09-Sep-26
2587	SDR	3597.2552	3633.2277	3615.2414	09-Sep-26
2588	SEK	273.6108	276.3469	274.9789	09-Sep-26
2589	SGD	2074.4801	2095.2249	2084.8525	09-Sep-26
2590	TRY	54.1444	54.6858	54.4151	09-Sep-26
2591	UGX	0.6914	0.6984	0.6949	09-Sep-26
2592	USD	2624.0099	2650.25	2637.13	09-Sep-26
2593	GOLD	11550183.1	11665684.93	11607934.02	09-Sep-26
2594	ZAR	164.0734	165.7142	164.8938	09-Sep-26
2595	ZMW	136.3122	137.6753	136.9938	09-Sep-26
2596	ZWD	6.8872	6.956	6.9216	09-Sep-26
2597	AED	714.2472	721.3897	717.8184	08-Sep-26
2598	ATS	168.1465	169.828	168.9872	08-Sep-26
2599	AUD	1894.8003	1913.7483	1904.2743	08-Sep-26
2600	BIF	0.8732	0.8819	0.8776	08-Sep-26
2601	BWP	206.9774	209.0471	208.0122	08-Sep-26
2602	CAD	1899.6938	1918.6907	1909.1922	08-Sep-26
2603	CHF	3242.2286	3274.6508	3258.4397	08-Sep-26
2604	CNY	390.8878	394.7967	392.8422	08-Sep-26
2605	CUC	109.3036	110.3967	109.8501	08-Sep-26
2606	DKK	408.0714	412.1521	410.1118	08-Sep-26
2607	DZD	19.6027	19.7987	19.7007	08-Sep-26
2608	EUR	3050.6206	3081.1268	3065.8737	08-Sep-26
2609	GBP	3551.9308	3587.4501	3569.6904	08-Sep-26
2610	HKD	334.5901	337.936	336.2631	08-Sep-26
2611	IDR	0.1487	0.1502	0.1495	08-Sep-26
2612	INR	27.7611	28.0387	27.8999	08-Sep-26
2613	IQD	2.0017	2.0217	2.0117	08-Sep-26
2614	IRR	0.0019	0.0019	0.0019	08-Sep-26
2615	JPY	16.9638	17.1335	17.0487	08-Sep-26
2616	KES	20.2492	20.4517	20.3505	08-Sep-26
2617	KRW	1.9473	1.9668	1.9571	08-Sep-26
2618	KWD	8547.6935	8633.1704	8590.4319	08-Sep-26
2619	MWK	1.4987	1.5137	1.5062	08-Sep-26
2620	MYR	648.0452	654.5257	651.2855	08-Sep-26
2621	MZM	41.0337	41.4441	41.2389	08-Sep-26
2622	NAD	164.0477	165.6882	164.868	08-Sep-26
2623	NGN	1.9833	2.0031	1.9932	08-Sep-26
2624	NLG	1049.9448	1060.4443	1055.1945	08-Sep-26
2625	NOK	283.0173	285.8474	284.4324	08-Sep-26
2626	NZD	1543.5421	1558.9776	1551.2599	08-Sep-26
2627	PKR	9.4295	9.5238	9.4766	08-Sep-26
2628	QAR	719.596	726.7919	723.194	08-Sep-26
2629	RWF	1.7768	1.7946	1.7857	08-Sep-26
2630	SAR	698.5373	705.5227	702.03	08-Sep-26
2631	SDR	3596.2643	3632.227	3614.2456	08-Sep-26
2632	SEK	273.336	276.0693	274.7026	08-Sep-26
2633	SGD	2071.9431	2092.6625	2082.3028	08-Sep-26
2634	TRY	54.1568	54.6984	54.4276	08-Sep-26
2635	UGX	0.6931	0.7	0.6965	08-Sep-26
2636	USD	2623.2871	2649.52	2636.4036	08-Sep-26
2637	GOLD	11564735.07	11680382.42	11622558.75	08-Sep-26
2638	ZAR	164.096	165.7369	164.9164	08-Sep-26
2639	ZMW	136.8434	138.2118	137.5276	08-Sep-26
2640	ZWD	6.8853	6.9541	6.9197	08-Sep-26
2641	AED	714.5518	721.6973	718.1246	07-Sep-26
2642	ATS	168.2182	169.9004	169.0593	07-Sep-26
2643	AUD	1886.6854	1905.5523	1896.1189	07-Sep-26
2644	BIF	0.8733	0.882	0.8776	07-Sep-26
2645	BWP	206.8032	208.8712	207.8372	07-Sep-26
2646	CAD	1892.4185	1911.3427	1901.8806	07-Sep-26
2647	CHF	3232.8233	3265.1515	3248.9874	07-Sep-26
2648	CNY	390.9788	394.8886	392.9337	07-Sep-26
2649	CUC	109.3502	110.4438	109.897	07-Sep-26
2650	DKK	407.1498	411.2213	409.1855	07-Sep-26
2651	DZD	19.5904	19.7863	19.6883	07-Sep-26
2652	EUR	3043.786	3074.2239	3059.0049	07-Sep-26
2653	GBP	3542.4231	3577.8474	3560.1353	07-Sep-26
2654	HKD	334.7158	338.0629	336.3893	07-Sep-26
2655	IDR	0.1488	0.1503	0.1495	07-Sep-26
2656	INR	27.773	28.0507	27.9118	07-Sep-26
2657	IQD	2.0026	2.0226	2.0126	07-Sep-26
2658	IRR	0.0019	0.0019	0.0019	07-Sep-26
2659	JPY	16.8123	16.9805	16.8964	07-Sep-26
2660	KES	20.2657	20.4683	20.367	07-Sep-26
2661	KRW	1.9441	1.9635	1.9538	07-Sep-26
2662	KWD	8547.1615	8632.6331	8589.8973	07-Sep-26
2663	MWK	1.4994	1.5144	1.5069	07-Sep-26
2664	MYR	648.3216	654.8048	651.5632	07-Sep-26
2665	MZM	40.6759	41.0826	40.8792	07-Sep-26
2666	NAD	163.9311	165.5704	164.7508	07-Sep-26
2667	NGN	1.9848	2.0046	1.9947	07-Sep-26
2668	NLG	1050.3926	1060.8965	1055.6446	07-Sep-26
2669	NOK	281.3984	284.2124	282.8054	07-Sep-26
2670	NZD	1540.0014	1555.4014	1547.7014	07-Sep-26
2671	PKR	9.459	9.5536	9.5063	07-Sep-26
2672	QAR	719.9029	727.1019	723.5024	07-Sep-26
2673	RWF	1.7777	1.7955	1.7866	07-Sep-26
2674	SAR	698.8725	705.8612	702.3668	07-Sep-26
2675	SDR	3597.7981	3633.7761	3615.7871	07-Sep-26
2676	SEK	273.8806	276.6194	275.25	07-Sep-26
2677	SGD	2069.2312	2089.9235	2079.5774	07-Sep-26
2678	TRY	54.1721	54.7138	54.443	07-Sep-26
2679	UGX	0.6935	0.7004	0.697	07-Sep-26
2680	USD	2624.4059	2650.65	2637.528	07-Sep-26
2681	GOLD	11511930.41	11627049.72	11569490.07	07-Sep-26
2682	ZAR	163.8963	165.5353	164.7158	07-Sep-26
2683	ZMW	136.6878	138.0547	137.3712	07-Sep-26
2684	ZWD	6.8882	6.9571	6.9226	07-Sep-26
2685	AED	714.5518	721.6973	718.1246	06-Sep-26
2686	ATS	168.2182	169.9004	169.0593	06-Sep-26
2687	AUD	1886.6854	1905.5523	1896.1189	06-Sep-26
2688	BIF	0.8733	0.882	0.8776	06-Sep-26
2689	BWP	206.8032	208.8712	207.8372	06-Sep-26
2690	CAD	1892.4185	1911.3427	1901.8806	06-Sep-26
2691	CHF	3232.8233	3265.1515	3248.9874	06-Sep-26
2692	CNY	390.9788	394.8886	392.9337	06-Sep-26
2693	CUC	109.3502	110.4438	109.897	06-Sep-26
2694	DKK	407.1498	411.2213	409.1855	06-Sep-26
2695	DZD	19.5904	19.7863	19.6883	06-Sep-26
2696	EUR	3043.786	3074.2239	3059.0049	06-Sep-26
2697	GBP	3542.4231	3577.8474	3560.1353	06-Sep-26
2698	HKD	334.7158	338.0629	336.3893	06-Sep-26
2699	IDR	0.1488	0.1503	0.1495	06-Sep-26
2700	INR	27.773	28.0507	27.9118	06-Sep-26
2701	IQD	2.0026	2.0226	2.0126	06-Sep-26
2702	IRR	0.0019	0.0019	0.0019	06-Sep-26
2703	JPY	16.8123	16.9805	16.8964	06-Sep-26
2704	KES	20.2657	20.4683	20.367	06-Sep-26
2705	KRW	1.9441	1.9635	1.9538	06-Sep-26
2706	KWD	8547.1615	8632.6331	8589.8973	06-Sep-26
2707	MWK	1.4994	1.5144	1.5069	06-Sep-26
2708	MYR	648.3216	654.8048	651.5632	06-Sep-26
2709	MZM	40.6759	41.0826	40.8792	06-Sep-26
2710	NAD	163.9311	165.5704	164.7508	06-Sep-26
2711	NGN	1.9848	2.0046	1.9947	06-Sep-26
2712	NLG	1050.3926	1060.8965	1055.6446	06-Sep-26
2713	NOK	281.3984	284.2124	282.8054	06-Sep-26
2714	NZD	1540.0014	1555.4014	1547.7014	06-Sep-26
2715	PKR	9.459	9.5536	9.5063	06-Sep-26
2716	QAR	719.9029	727.1019	723.5024	06-Sep-26
2717	RWF	1.7777	1.7955	1.7866	06-Sep-26
2718	SAR	698.8725	705.8612	702.3668	06-Sep-26
2719	SDR	3597.7981	3633.7761	3615.7871	06-Sep-26
2720	SEK	273.8806	276.6194	275.25	06-Sep-26
2721	SGD	2069.2312	2089.9235	2079.5774	06-Sep-26
2722	TRY	54.1721	54.7138	54.443	06-Sep-26
2723	UGX	0.6935	0.7004	0.697	06-Sep-26
2724	USD	2624.4059	2650.65	2637.528	06-Sep-26
2725	GOLD	11511930.41	11627049.72	11569490.07	06-Sep-26
2726	ZAR	163.8963	165.5353	164.7158	06-Sep-26
2727	ZMW	136.6878	138.0547	137.3712	06-Sep-26
2728	ZWD	6.8882	6.9571	6.9226	06-Sep-26
2729	AED	714.5518	721.6973	718.1246	05-Sep-26
2730	ATS	168.2182	169.9004	169.0593	05-Sep-26
2731	AUD	1886.6854	1905.5523	1896.1189	05-Sep-26
2732	BIF	0.8733	0.882	0.8776	05-Sep-26
2733	BWP	206.8032	208.8712	207.8372	05-Sep-26
2734	CAD	1892.4185	1911.3427	1901.8806	05-Sep-26
2735	CHF	3232.8233	3265.1515	3248.9874	05-Sep-26
2736	CNY	390.9788	394.8886	392.9337	05-Sep-26
2737	CUC	109.3502	110.4438	109.897	05-Sep-26
2738	DKK	407.1498	411.2213	409.1855	05-Sep-26
2739	DZD	19.5904	19.7863	19.6883	05-Sep-26
2740	EUR	3043.786	3074.2239	3059.0049	05-Sep-26
2741	GBP	3542.4231	3577.8474	3560.1353	05-Sep-26
2742	HKD	334.7158	338.0629	336.3893	05-Sep-26
2743	IDR	0.1488	0.1503	0.1495	05-Sep-26
2744	INR	27.773	28.0507	27.9118	05-Sep-26
2745	IQD	2.0026	2.0226	2.0126	05-Sep-26
2746	IRR	0.0019	0.0019	0.0019	05-Sep-26
2747	JPY	16.8123	16.9805	16.8964	05-Sep-26
2748	KES	20.2657	20.4683	20.367	05-Sep-26
2749	KRW	1.9441	1.9635	1.9538	05-Sep-26
2750	KWD	8547.1615	8632.6331	8589.8973	05-Sep-26
2751	MWK	1.4994	1.5144	1.5069	05-Sep-26
2752	MYR	648.3216	654.8048	651.5632	05-Sep-26
2753	MZM	40.6759	41.0826	40.8792	05-Sep-26
2754	NAD	163.9311	165.5704	164.7508	05-Sep-26
2755	NGN	1.9848	2.0046	1.9947	05-Sep-26
2756	NLG	1050.3926	1060.8965	1055.6446	05-Sep-26
2757	NOK	281.3984	284.2124	282.8054	05-Sep-26
2758	NZD	1540.0014	1555.4014	1547.7014	05-Sep-26
2759	PKR	9.459	9.5536	9.5063	05-Sep-26
2760	QAR	719.9029	727.1019	723.5024	05-Sep-26
2761	RWF	1.7777	1.7955	1.7866	05-Sep-26
2762	SAR	698.8725	705.8612	702.3668	05-Sep-26
2763	SDR	3597.7981	3633.7761	3615.7871	05-Sep-26
2764	SEK	273.8806	276.6194	275.25	05-Sep-26
2765	SGD	2069.2312	2089.9235	2079.5774	05-Sep-26
2766	TRY	54.1721	54.7138	54.443	05-Sep-26
2767	UGX	0.6935	0.7004	0.697	05-Sep-26
2768	USD	2624.4059	2650.65	2637.528	05-Sep-26
2769	GOLD	11511930.41	11627049.72	11569490.07	05-Sep-26
2770	ZAR	163.8963	165.5353	164.7158	05-Sep-26
2771	ZMW	136.6878	138.0547	137.3712	05-Sep-26
2772	ZWD	6.8882	6.9571	6.9226	05-Sep-26
2773	AED	714.8622	722.0108	718.4365	04-Sep-26
2774	ATS	168.3096	169.9927	169.1511	04-Sep-26
2775	AUD	1891.9117	1910.8308	1901.3713	04-Sep-26
2776	BIF	0.8744	0.8831	0.8788	04-Sep-26
2777	BWP	207.1781	209.2499	208.214	04-Sep-26
2778	CAD	1903.3283	1922.3616	1912.8449	04-Sep-26
2779	CHF	3253.4155	3285.9497	3269.6826	04-Sep-26
2780	CNY	390.8069	394.715	392.761	04-Sep-26
2781	CUC	109.4097	110.5038	109.9567	04-Sep-26
2782	DKK	408.2704	412.3531	410.3117	04-Sep-26
2783	DZD	19.6138	19.8099	19.7118	04-Sep-26
2784	EUR	3052.2667	3082.7894	3067.5281	04-Sep-26
2785	GBP	3548.8115	3584.2996	3566.5556	04-Sep-26
2786	HKD	334.8848	338.2336	336.5592	04-Sep-26
2787	IDR	0.1487	0.1502	0.1494	04-Sep-26
2788	INR	27.788	28.0659	27.927	04-Sep-26
2789	IQD	2.0037	2.0237	2.0137	04-Sep-26
2790	IRR	0.0019	0.0019	0.0019	04-Sep-26
2791	JPY	16.8593	17.0279	16.9436	04-Sep-26
2792	KES	20.2689	20.4716	20.3702	04-Sep-26
2793	KRW	1.9366	1.9559	1.9462	04-Sep-26
2794	KWD	8551.8049	8637.3229	8594.5639	04-Sep-26
2795	MWK	1.4996	1.5146	1.5071	04-Sep-26
2796	MYR	649.2352	655.7275	652.4814	04-Sep-26
2797	MZM	40.6979	41.1049	40.9014	04-Sep-26
2798	NAD	164.1966	165.8385	165.0176	04-Sep-26
2799	NGN	1.9834	2.0033	1.9934	04-Sep-26
2800	NLG	1050.9633	1061.4729	1056.2181	04-Sep-26
2801	NOK	282.1927	285.0147	283.6037	04-Sep-26
2802	NZD	1542.9387	1558.3681	1550.6534	04-Sep-26
2803	PKR	9.4642	9.5588	9.5115	04-Sep-26
2804	QAR	720.294	727.4969	723.8954	04-Sep-26
2805	RWF	1.7788	1.7966	1.7877	04-Sep-26
2806	SAR	699.2708	706.2635	702.7671	04-Sep-26
2807	SDR	3599.7527	3635.7502	3617.7514	04-Sep-26
2808	SEK	274.7117	277.4588	276.0852	04-Sep-26
2809	SGD	2072.3161	2093.0392	2082.6776	04-Sep-26
2810	TRY	54.3424	54.8859	54.6141	04-Sep-26
2811	UGX	0.6937	0.7007	0.6972	04-Sep-26
2812	USD	2625.8317	2652.09	2638.9608	04-Sep-26
2813	GOLD	11782080.5	11899901.31	11840990.91	04-Sep-26
2814	ZAR	164.1771	165.8188	164.998	04-Sep-26
2815	ZMW	137.1191	138.4903	137.8047	04-Sep-26
2816	ZWD	6.8919	6.9609	6.9264	04-Sep-26
2817	AED	715.1269	722.2782	718.7026	03-Sep-26
2818	ATS	168.3673	170.051	169.2092	03-Sep-26
2819	AUD	1881.0033	1899.8133	1890.4083	03-Sep-26
2820	BIF	0.8742	0.8829	0.8785	03-Sep-26
2821	BWP	206.4612	208.5258	207.4935	03-Sep-26
2822	CAD	1888.7845	1907.6724	1898.2285	03-Sep-26
2823	CHF	3229.3247	3261.6179	3245.4713	03-Sep-26
2824	CNY	390.877	394.7858	392.8314	03-Sep-26
2825	CUC	109.4472	110.5417	109.9944	03-Sep-26
2826	DKK	407.1886	411.2604	409.2245	03-Sep-26
2827	DZD	19.5963	19.7923	19.6943	03-Sep-26
2828	EUR	3045.9592	3076.4188	3061.189	03-Sep-26
2829	GBP	3546.3518	3581.8153	3564.0835	03-Sep-26
2830	HKD	334.9228	338.272	336.5974	03-Sep-26
2831	IDR	0.1479	0.1494	0.1486	03-Sep-26
2832	INR	27.6556	27.9322	27.7939	03-Sep-26
2833	IQD	2.0043	2.0244	2.0144	03-Sep-26
2834	IRR	0.0019	0.0019	0.0019	03-Sep-26
2835	JPY	16.537	16.7023	16.6197	03-Sep-26
2836	KES	20.2836	20.4865	20.3851	03-Sep-26
2837	KRW	1.9311	1.9504	1.9408	03-Sep-26
2838	KWD	8550.5621	8636.0677	8593.3149	03-Sep-26
2839	MWK	1.5007	1.5157	1.5082	03-Sep-26
2840	MYR	648.8964	655.3854	652.1409	03-Sep-26
2841	MZM	40.7119	41.119	40.9155	03-Sep-26
2842	NAD	163.5218	165.157	164.3394	03-Sep-26
2843	NGN	1.9745	1.9942	1.9844	03-Sep-26
2844	NLG	1051.3239	1061.8371	1056.5805	03-Sep-26
2845	NOK	281.5452	284.3607	282.953	03-Sep-26
2846	NZD	1532.6985	1548.0255	1540.362	03-Sep-26
2847	PKR	9.4657	9.5604	9.513	03-Sep-26
2848	QAR	720.5411	727.7465	724.1438	03-Sep-26
2849	RWF	1.7754	1.7932	1.7843	03-Sep-26
2850	SAR	699.5107	706.5058	703.0083	03-Sep-26
2851	SDR	3600.9878	3636.9977	3618.9928	03-Sep-26
2852	SEK	272.7061	275.4332	274.0697	03-Sep-26
2853	SGD	2066.1785	2086.8402	2076.5093	03-Sep-26
2854	TRY	54.3836	54.9274	54.6555	03-Sep-26
2855	UGX	0.694	0.7009	0.6975	03-Sep-26
2856	USD	2626.7327	2653	2639.8663	03-Sep-26
2857	GOLD	11469890.89	11584589.8	11527240.35	03-Sep-26
2858	ZAR	163.6339	165.2702	164.452	03-Sep-26
2859	ZMW	137.3814	138.7552	138.0683	03-Sep-26
2860	ZWD	6.8943	6.9633	6.9288	03-Sep-26
2861	AED	714.6795	721.8263	718.2529	02-Sep-26
2862	ATS	168.262	169.9446	169.1033	02-Sep-26
2863	AUD	1877.2012	1895.9732	1886.5872	02-Sep-26
2864	BIF	0.8737	0.8824	0.8781	02-Sep-26
2865	BWP	205.807	207.8651	206.836	02-Sep-26
2866	CAD	1890.049	1908.9495	1899.4993	02-Sep-26
2867	CHF	3238.4519	3270.8364	3254.6442	02-Sep-26
2868	CNY	390.4872	394.3921	392.4396	02-Sep-26
2869	CUC	109.3787	110.4725	109.9256	02-Sep-26
2870	DKK	407.0347	411.1051	409.0699	02-Sep-26
2871	DZD	19.5831	19.7789	19.681	02-Sep-26
2872	EUR	3043.0033	3073.4333	3058.2183	02-Sep-26
2873	GBP	3553.0581	3588.5887	3570.8234	02-Sep-26
2874	HKD	334.7773	338.1251	336.4512	02-Sep-26
2875	IDR	0.1481	0.1496	0.1489	02-Sep-26
2876	INR	27.6442	27.9206	27.7824	02-Sep-26
2877	IQD	2.0031	2.0232	2.0131	02-Sep-26
2878	IRR	0.0019	0.0019	0.0019	02-Sep-26
2879	JPY	16.3955	16.5595	16.4775	02-Sep-26
2880	KES	20.271	20.4737	20.3723	02-Sep-26
2881	KRW	1.9106	1.9297	1.9201	02-Sep-26
2882	KWD	8545.2119	8630.6641	8587.938	02-Sep-26
2883	MWK	1.4992	1.5142	1.5067	02-Sep-26
2884	MYR	649.2924	655.7853	652.5388	02-Sep-26
2885	MZM	40.6864	41.0933	40.8899	02-Sep-26
2886	NAD	162.6036	164.2297	163.4166	02-Sep-26
2887	NGN	1.9678	1.9874	1.9776	02-Sep-26
2888	NLG	1050.666	1061.1727	1055.9194	02-Sep-26
2889	NOK	281.6015	284.4175	283.0095	02-Sep-26
2890	NZD	1549.5901	1565.086	1557.3381	02-Sep-26
2891	PKR	9.4598	9.5544	9.5071	02-Sep-26
2892	QAR	720.0903	727.2912	723.6907	02-Sep-26
2893	RWF	1.7785	1.7963	1.7874	02-Sep-26
2894	SAR	699.1661	706.1578	702.6619	02-Sep-26
2895	SDR	3598.7347	3634.722	3616.7283	02-Sep-26
2896	SEK	273.9519	276.6914	275.3216	02-Sep-26
2897	SGD	2061.6423	2082.2587	2071.9505	02-Sep-26
2898	TRY	54.374	54.9177	54.6459	02-Sep-26
2899	UGX	0.6945	0.7014	0.6979	02-Sep-26
2900	USD	2625.0891	2651.34	2638.2146	02-Sep-26
2901	GOLD	11377976.23	11491755.99	11434866.11	02-Sep-26
2902	ZAR	162.5865	164.2124	163.3994	02-Sep-26
2903	ZMW	137.7392	139.1166	138.4279	02-Sep-26
2904	ZWD	6.89	6.9589	6.9244	02-Sep-26
2905	AED	715.1335	722.2848	718.7092	01-Sep-26
2906	ATS	168.3597	170.0433	169.2015	01-Sep-26
2907	AUD	1880.9182	1899.7274	1890.3228	01-Sep-26
2908	BIF	0.8722	0.8809	0.8766	01-Sep-26
2909	BWP	206.1892	208.2511	207.2201	01-Sep-26
2910	CAD	1891.6917	1910.6086	1901.1501	01-Sep-26
2911	CHF	3247.9459	3280.4254	3264.1856	01-Sep-26
2912	CNY	390.8768	394.7856	392.8312	01-Sep-26
2913	CUC	109.4422	110.5367	109.9895	01-Sep-26
2914	DKK	407.4038	411.4779	409.4408	01-Sep-26
2915	DZD	19.5965	19.7924	19.6945	01-Sep-26
2916	EUR	3045.8214	3076.2796	3061.0505	01-Sep-26
2917	GBP	3556.9605	3592.5301	3574.7453	01-Sep-26
2918	HKD	335.1213	338.4725	336.7969	01-Sep-26
2919	IDR	0.1482	0.1497	0.149	01-Sep-26
2920	INR	27.5985	27.8744	27.7364	01-Sep-26
2921	IQD	2.0043	2.0243	2.0143	01-Sep-26
2922	IRR	0.0019	0.0019	0.0019	01-Sep-26
2923	JPY	16.4276	16.5919	16.5098	01-Sep-26
2924	KES	20.2827	20.4856	20.3841	01-Sep-26
2925	KRW	1.9182	1.9374	1.9278	01-Sep-26
2926	KWD	8550.1753	8635.6771	8592.9262	01-Sep-26
2927	MWK	1.5001	1.5151	1.5076	01-Sep-26
2928	MYR	651.7652	658.2829	655.0241	01-Sep-26
2929	MZM	40.7101	41.1172	40.9136	01-Sep-26
2930	NAD	162.6608	164.2874	163.4741	01-Sep-26
2931	NGN	1.9617	1.9814	1.9715	01-Sep-26
2932	NLG	1051.2763	1061.7891	1056.5327	01-Sep-26
2933	NOK	280.8011	283.6092	282.2051	01-Sep-26
2934	NZD	1553.9048	1569.4438	1561.6743	01-Sep-26
2935	PKR	9.4653	9.5599	9.5126	01-Sep-26
2936	QAR	720.5085	727.7136	724.1111	01-Sep-26
2937	RWF	1.7747	1.7925	1.7836	01-Sep-26
2938	SAR	699.5536	706.5491	703.0514	01-Sep-26
2939	SDR	3600.8249	3636.8332	3618.8291	01-Sep-26
2940	SEK	273.694	276.4309	275.0625	01-Sep-26
2941	SGD	2063.1638	2083.7955	2073.4796	01-Sep-26
2942	TRY	54.4297	54.974	54.7018	01-Sep-26
2943	UGX	0.693	0.7	0.6965	01-Sep-26
2944	USD	2626.6139	2652.88	2639.7469	01-Sep-26
2945	GOLD	11656019.27	11772579.46	11714299.36	01-Sep-26
2946	ZAR	162.6487	164.2752	163.4619	01-Sep-26
2947	ZMW	137.3752	138.749	138.0621	01-Sep-26
2948	ZWD	6.894	6.9629	6.9285	01-Sep-26
2949	AED	715.1101	722.2612	718.6857	31-Aug-26
2950	ATS	168.368	170.0517	169.2098	31-Aug-26
2951	AUD	1891.78	1910.6978	1901.2389	31-Aug-26
2952	BIF	0.8757	0.8845	0.8801	31-Aug-26
2953	BWP	207.25	209.3225	208.2862	31-Aug-26
2954	CAD	1896.0174	1914.9776	1905.4975	31-Aug-26
2955	CHF	3265.4681	3298.1228	3281.7955	31-Aug-26
2956	CNY	390.8262	394.7344	392.7803	31-Aug-26
2957	CUC	109.4476	110.5421	109.9948	31-Aug-26
2958	DKK	409.1945	413.2865	411.2405	31-Aug-26
2959	DZD	19.6316	19.8279	19.7297	31-Aug-26
2960	EUR	3059.1044	3089.6954	3074.3999	31-Aug-26
2961	GBP	3568.1671	3603.8488	3586.0079	31-Aug-26
2962	HKD	335.0437	338.3941	336.7189	31-Aug-26
2963	IDR	0.1484	0.1499	0.1492	31-Aug-26
2964	INR	27.5376	27.813	27.6753	31-Aug-26
2965	IQD	2.0044	2.0244	2.0144	31-Aug-26
2966	IRR	0.0019	0.0019	0.0019	31-Aug-26
2967	JPY	16.4521	16.6166	16.5344	31-Aug-26
2968	KES	20.2837	20.4866	20.3851	31-Aug-26
2969	KRW	1.9115	1.9306	1.921	31-Aug-26
2970	KWD	8558.9527	8644.5422	8601.7474	31-Aug-26
2971	MWK	1.5001	1.5151	1.5076	31-Aug-26
2972	MYR	651.7972	658.3151	655.0562	31-Aug-26
2973	MZM	40.7121	41.1192	40.9156	31-Aug-26
2974	NAD	164.0443	165.6847	164.8645	31-Aug-26
2975	NGN	1.9584	1.9779	1.9681	31-Aug-26
2976	NLG	1051.3278	1061.8411	1056.5845	31-Aug-26
2977	NOK	281.6037	284.4197	283.0117	31-Aug-26
2978	NZD	1562.9118	1578.541	1570.7264	31-Aug-26
2979	PKR	9.464	9.5587	9.5114	31-Aug-26
2980	QAR	720.5438	727.7493	724.1466	31-Aug-26
2981	RWF	1.78	1.7978	1.7889	31-Aug-26
2982	SAR	699.6065	706.6026	703.1045	31-Aug-26
2983	SDR	3601.0014	3637.0114	3619.0064	31-Aug-26
2984	SEK	275.7388	278.4961	277.1175	31-Aug-26
2985	SGD	2065.8612	2086.5199	2076.1906	31-Aug-26
2986	TRY	54.4404	54.9848	54.7126	31-Aug-26
2987	UGX	0.6967	0.7037	0.7002	31-Aug-26
2988	USD	2626.7426	2653.01	2639.8763	31-Aug-26
2989	GOLD	12073375.7	12194109.45	12133742.57	31-Aug-26
2990	ZAR	164.0299	165.6702	164.8501	31-Aug-26
2991	ZMW	138.2496	139.6321	138.9409	31-Aug-26
2992	ZWD	6.8943	6.9633	6.9288	31-Aug-26
2993	AED	715.1101	722.2612	718.6857	30-Aug-26
2994	ATS	168.368	170.0517	169.2098	30-Aug-26
2995	AUD	1891.78	1910.6978	1901.2389	30-Aug-26
2996	BIF	0.8757	0.8845	0.8801	30-Aug-26
2997	BWP	207.25	209.3225	208.2862	30-Aug-26
2998	CAD	1896.0174	1914.9776	1905.4975	30-Aug-26
2999	CHF	3265.4681	3298.1228	3281.7955	30-Aug-26
3000	CNY	390.8262	394.7344	392.7803	30-Aug-26
3001	CUC	109.4476	110.5421	109.9948	30-Aug-26
3002	DKK	409.1945	413.2865	411.2405	30-Aug-26
3003	DZD	19.6316	19.8279	19.7297	30-Aug-26
3004	EUR	3059.1044	3089.6954	3074.3999	30-Aug-26
3005	GBP	3568.1671	3603.8488	3586.0079	30-Aug-26
3006	HKD	335.0437	338.3941	336.7189	30-Aug-26
3007	IDR	0.1484	0.1499	0.1492	30-Aug-26
3008	INR	27.5376	27.813	27.6753	30-Aug-26
3009	IQD	2.0044	2.0244	2.0144	30-Aug-26
3010	IRR	0.0019	0.0019	0.0019	30-Aug-26
3011	JPY	16.4521	16.6166	16.5344	30-Aug-26
3012	KES	20.2837	20.4866	20.3851	30-Aug-26
3013	KRW	1.9115	1.9306	1.921	30-Aug-26
3014	KWD	8558.9527	8644.5422	8601.7474	30-Aug-26
3015	MWK	1.5001	1.5151	1.5076	30-Aug-26
3016	MYR	651.7972	658.3151	655.0562	30-Aug-26
3017	MZM	40.7121	41.1192	40.9156	30-Aug-26
3018	NAD	164.0443	165.6847	164.8645	30-Aug-26
3019	NGN	1.9584	1.9779	1.9681	30-Aug-26
3020	NLG	1051.3278	1061.8411	1056.5845	30-Aug-26
3021	NOK	281.6037	284.4197	283.0117	30-Aug-26
3022	NZD	1562.9118	1578.541	1570.7264	30-Aug-26
3023	PKR	9.464	9.5587	9.5114	30-Aug-26
3024	QAR	720.5438	727.7493	724.1466	30-Aug-26
3025	RWF	1.78	1.7978	1.7889	30-Aug-26
3026	SAR	699.6065	706.6026	703.1045	30-Aug-26
3027	SDR	3601.0014	3637.0114	3619.0064	30-Aug-26
3028	SEK	275.7388	278.4961	277.1175	30-Aug-26
3029	SGD	2065.8612	2086.5199	2076.1906	30-Aug-26
3030	TRY	54.4404	54.9848	54.7126	30-Aug-26
3031	UGX	0.6967	0.7037	0.7002	30-Aug-26
3032	USD	2626.7426	2653.01	2639.8763	30-Aug-26
3033	GOLD	12073375.7	12194109.45	12133742.57	30-Aug-26
3034	ZAR	164.0299	165.6702	164.8501	30-Aug-26
3035	ZMW	138.2496	139.6321	138.9409	30-Aug-26
3036	ZWD	6.8943	6.9633	6.9288	30-Aug-26
3037	AED	715.1101	722.2612	718.6857	29-Aug-26
3038	ATS	168.368	170.0517	169.2098	29-Aug-26
3039	AUD	1891.78	1910.6978	1901.2389	29-Aug-26
3040	BIF	0.8757	0.8845	0.8801	29-Aug-26
3041	BWP	207.25	209.3225	208.2862	29-Aug-26
3042	CAD	1896.0174	1914.9776	1905.4975	29-Aug-26
3043	CHF	3265.4681	3298.1228	3281.7955	29-Aug-26
3044	CNY	390.8262	394.7344	392.7803	29-Aug-26
3045	CUC	109.4476	110.5421	109.9948	29-Aug-26
3046	DKK	409.1945	413.2865	411.2405	29-Aug-26
3047	DZD	19.6316	19.8279	19.7297	29-Aug-26
3048	EUR	3059.1044	3089.6954	3074.3999	29-Aug-26
3049	GBP	3568.1671	3603.8488	3586.0079	29-Aug-26
3050	HKD	335.0437	338.3941	336.7189	29-Aug-26
3051	IDR	0.1484	0.1499	0.1492	29-Aug-26
3052	INR	27.5376	27.813	27.6753	29-Aug-26
3053	IQD	2.0044	2.0244	2.0144	29-Aug-26
3054	IRR	0.0019	0.0019	0.0019	29-Aug-26
3055	JPY	16.4521	16.6166	16.5344	29-Aug-26
3056	KES	20.2837	20.4866	20.3851	29-Aug-26
3057	KRW	1.9115	1.9306	1.921	29-Aug-26
3058	KWD	8558.9527	8644.5422	8601.7474	29-Aug-26
3059	MWK	1.5001	1.5151	1.5076	29-Aug-26
3060	MYR	651.7972	658.3151	655.0562	29-Aug-26
3061	MZM	40.7121	41.1192	40.9156	29-Aug-26
3062	NAD	164.0443	165.6847	164.8645	29-Aug-26
3063	NGN	1.9584	1.9779	1.9681	29-Aug-26
3064	NLG	1051.3278	1061.8411	1056.5845	29-Aug-26
3065	NOK	281.6037	284.4197	283.0117	29-Aug-26
3066	NZD	1562.9118	1578.541	1570.7264	29-Aug-26
3067	PKR	9.464	9.5587	9.5114	29-Aug-26
3068	QAR	720.5438	727.7493	724.1466	29-Aug-26
3069	RWF	1.78	1.7978	1.7889	29-Aug-26
3070	SAR	699.6065	706.6026	703.1045	29-Aug-26
3071	SDR	3601.0014	3637.0114	3619.0064	29-Aug-26
3072	SEK	275.7388	278.4961	277.1175	29-Aug-26
3073	SGD	2065.8612	2086.5199	2076.1906	29-Aug-26
3074	TRY	54.4404	54.9848	54.7126	29-Aug-26
3075	UGX	0.6967	0.7037	0.7002	29-Aug-26
3076	USD	2626.7426	2653.01	2639.8763	29-Aug-26
3077	GOLD	12073375.7	12194109.45	12133742.57	29-Aug-26
3078	ZAR	164.0299	165.6702	164.8501	29-Aug-26
3079	ZMW	138.2496	139.6321	138.9409	29-Aug-26
3080	ZWD	6.8943	6.9633	6.9288	29-Aug-26
3081	AED	716.1241	723.2853	719.7047	28-Aug-26
3082	ATS	168.5838	170.2696	169.4267	28-Aug-26
3083	AUD	1891.5743	1910.4901	1901.0322	28-Aug-26
3084	BIF	0.8761	0.8849	0.8805	28-Aug-26
3085	BWP	207.5156	209.5907	208.5532	28-Aug-26
3086	CAD	1896.1206	1915.0818	1905.6012	28-Aug-26
3087	CHF	3270.8729	3303.5816	3287.2273	28-Aug-26
3088	CNY	391.3678	395.2815	393.3246	28-Aug-26
3089	CUC	109.5879	110.6838	110.1358	28-Aug-26
3090	DKK	409.8211	413.9193	411.8702	28-Aug-26
3091	DZD	19.6602	19.8569	19.7586	28-Aug-26
3092	EUR	3063.5509	3094.1864	3078.8686	28-Aug-26
3093	GBP	3573.792	3609.5299	3591.6609	28-Aug-26
3094	HKD	335.5159	338.871	337.1935	28-Aug-26
3095	IDR	0.1484	0.1499	0.1491	28-Aug-26
3096	INR	27.526	27.8013	27.6636	28-Aug-26
3097	IQD	2.007	2.027	2.017	28-Aug-26
3098	IRR	0.0019	0.0019	0.0019	28-Aug-26
3099	JPY	16.4938	16.6588	16.5763	28-Aug-26
3100	KES	20.3097	20.5128	20.4113	28-Aug-26
3101	KRW	1.9019	1.9209	1.9114	28-Aug-26
3102	KWD	8569.9215	8655.6207	8612.7711	28-Aug-26
3103	MWK	1.5021	1.5171	1.5096	28-Aug-26
3104	MYR	651.6623	658.1789	654.9206	28-Aug-26
3105	MZM	40.7642	41.1719	40.9681	28-Aug-26
3106	NAD	164.5505	166.196	165.3732	28-Aug-26
3107	NGN	1.9585	1.978	1.9682	28-Aug-26
3108	NLG	1052.6752	1063.2019	1057.9385	28-Aug-26
3109	NOK	281.738	284.5554	283.1467	28-Aug-26
3110	NZD	1565.1778	1580.8296	1573.0037	28-Aug-26
3111	PKR	9.4762	9.5709	9.5235	28-Aug-26
3112	QAR	721.4673	728.6819	725.0746	28-Aug-26
3113	RWF	1.7824	1.8002	1.7913	28-Aug-26
3114	SAR	700.4844	707.4893	703.9869	28-Aug-26
3115	SDR	3609.3809	3645.4747	3627.4278	28-Aug-26
3116	SEK	276.5886	279.3545	277.9716	28-Aug-26
3117	SGD	2068.8342	2089.5225	2079.1784	28-Aug-26
3118	TRY	54.6362	55.1825	54.9094	28-Aug-26
3119	UGX	0.6995	0.7065	0.703	28-Aug-26
3120	USD	2630.1089	2656.41	2643.2595	28-Aug-26
3121	GOLD	12069359.38	12190052.98	12129706.18	28-Aug-26
3122	ZAR	164.5052	166.1502	165.3277	28-Aug-26
3123	ZMW	138.0635	139.4441	138.7538	28-Aug-26
3124	ZWD	6.9032	6.9722	6.9377	28-Aug-26
3125	AED	716.5494	723.7149	720.1321	27-Aug-26
3126	ATS	168.6885	170.3754	169.5319	27-Aug-26
3127	AUD	1888.2753	1907.1581	1897.7167	27-Aug-26
3128	BIF	0.8783	0.8871	0.8827	27-Aug-26
3129	BWP	208.1708	210.2525	209.2117	27-Aug-26
3130	CAD	1896.3414	1915.3048	1905.8231	27-Aug-26
3131	CHF	3267.6218	3300.298	3283.9599	27-Aug-26
3132	CNY	391.5118	395.427	393.4694	27-Aug-26
3133	CUC	109.6559	110.7525	110.2042	27-Aug-26
3134	DKK	410.2163	414.3184	412.2674	27-Aug-26
3135	DZD	19.677	19.8738	19.7754	27-Aug-26
3136	EUR	3067.0328	3097.7031	3082.368	27-Aug-26
3137	GBP	3581.2753	3617.088	3599.1817	27-Aug-26
3138	HKD	335.7029	339.0599	337.3814	27-Aug-26
3139	IDR	0.1486	0.1501	0.1494	27-Aug-26
3140	INR	27.5799	27.8557	27.7178	27-Aug-26
3141	IQD	2.0082	2.0282	2.0182	27-Aug-26
3142	IRR	0.0019	0.0019	0.0019	27-Aug-26
3143	JPY	16.5186	16.6838	16.6012	27-Aug-26
3144	KES	20.3223	20.5256	20.4239	27-Aug-26
3145	KRW	1.8998	1.9188	1.9093	27-Aug-26
3146	KWD	8575.2446	8660.9971	8618.1208	27-Aug-26
3147	MWK	1.503	1.518	1.5105	27-Aug-26
3148	MYR	652.8759	659.4046	656.1402	27-Aug-26
3149	MZM	40.7896	41.1975	40.9935	27-Aug-26
3150	NAD	164.9975	166.6474	165.8225	27-Aug-26
3151	NGN	1.9544	1.9739	1.9642	27-Aug-26
3152	NLG	1053.329	1063.8623	1058.5957	27-Aug-26
3153	NOK	281.6716	284.4883	283.08	27-Aug-26
3154	NZD	1564.571	1580.2167	1572.3938	27-Aug-26
3155	PKR	9.4599	9.5545	9.5072	27-Aug-26
3156	QAR	721.9154	729.1345	725.525	27-Aug-26
3157	RWF	1.7818	1.7996	1.7907	27-Aug-26
3158	SAR	700.9195	707.9287	704.4241	27-Aug-26
3159	SDR	3611.7368	3647.8542	3629.7955	27-Aug-26
3160	SEK	276.5074	279.2725	277.89	27-Aug-26
3161	SGD	2070.1192	2090.8204	2080.4698	27-Aug-26
3162	TRY	54.6822	55.229	54.9556	27-Aug-26
3163	UGX	0.7027	0.7098	0.7062	27-Aug-26
3164	USD	2631.7426	2658.06	2644.9013	27-Aug-26
3165	GOLD	12132070.09	12253390.79	12192730.44	27-Aug-26
3166	ZAR	164.9695	166.6192	165.7944	27-Aug-26
3167	ZMW	138.3126	139.6957	139.0041	27-Aug-26
3168	ZWD	6.9075	6.9765	6.942	27-Aug-26
3169	AED	716.1162	723.2773	719.6968	26-Aug-26
3170	ATS	168.6003	170.2863	169.4433	26-Aug-26
3171	AUD	1885.4466	1904.3011	1894.8738	26-Aug-26
3172	BIF	0.8782	0.887	0.8826	26-Aug-26
3173	BWP	207.7989	209.8769	208.8379	26-Aug-26
3174	CAD	1901.7904	1920.8083	1911.2994	26-Aug-26
3175	CHF	3278.1236	3310.9048	3294.5142	26-Aug-26
3176	CNY	391.2838	395.1967	393.2402	26-Aug-26
3177	CUC	109.5986	110.6946	110.1466	26-Aug-26
3178	DKK	410.6547	414.7612	412.7079	26-Aug-26
3179	DZD	19.6766	19.8734	19.775	26-Aug-26
3180	EUR	3070.4266	3101.1309	3085.7788	26-Aug-26
3181	GBP	3589.6609	3625.5575	3607.6092	26-Aug-26
3182	HKD	335.6301	338.9864	337.3082	26-Aug-26
3183	IDR	0.1485	0.15	0.1492	26-Aug-26
3184	INR	27.4698	27.7445	27.6071	26-Aug-26
3185	IQD	2.0071	2.0272	2.0172	26-Aug-26
3186	IRR	0.0019	0.0019	0.0019	26-Aug-26
3187	JPY	16.5276	16.6929	16.6102	26-Aug-26
3188	KES	20.3039	20.5069	20.4054	26-Aug-26
3189	KRW	1.9019	1.9209	1.9114	26-Aug-26
3190	KWD	8573.5539	8659.2894	8616.4217	26-Aug-26
3191	MWK	1.5022	1.5172	1.5097	26-Aug-26
3192	MYR	650.276	656.7787	653.5274	26-Aug-26
3193	MZM	40.7682	41.1759	40.9721	26-Aug-26
3194	NAD	164.285	165.9278	165.1064	26-Aug-26
3195	NGN	1.9501	1.9696	1.9599	26-Aug-26
3196	NLG	1052.7782	1063.306	1058.0421	26-Aug-26
3197	NOK	282.7925	285.6204	284.2065	26-Aug-26
3198	NZD	1570.3287	1586.032	1578.1803	26-Aug-26
3199	PKR	9.4754	9.5701	9.5228	26-Aug-26
3200	QAR	721.5379	728.7533	725.1456	26-Aug-26
3201	RWF	1.7831	1.8009	1.792	26-Aug-26
3202	SAR	700.5343	707.5397	704.037	26-Aug-26
3203	SDR	3614.7692	3650.9169	3632.8431	26-Aug-26
3204	SEK	277.1549	279.9265	278.5407	26-Aug-26
3205	SGD	2070.8285	2091.5368	2081.1826	26-Aug-26
3206	TRY	54.7017	55.2488	54.9753	26-Aug-26
3207	UGX	0.7042	0.7113	0.7078	26-Aug-26
3208	USD	2630.3663	2656.67	2643.5182	26-Aug-26
3209	GOLD	12291964.93	12414884.58	12353424.75	26-Aug-26
3210	ZAR	164.2665	165.9091	165.0878	26-Aug-26
3211	ZMW	138.077	139.4577	138.7674	26-Aug-26
3212	ZWD	6.9038	6.9729	6.9384	26-Aug-26
3213	AED	716.1162	723.2773	719.6968	25-Aug-26
3214	ATS	168.6003	170.2863	169.4433	25-Aug-26
3215	AUD	1885.4466	1904.3011	1894.8738	25-Aug-26
3216	BIF	0.8782	0.887	0.8826	25-Aug-26
3217	BWP	207.7989	209.8769	208.8379	25-Aug-26
3218	CAD	1901.7904	1920.8083	1911.2994	25-Aug-26
3219	CHF	3278.1236	3310.9048	3294.5142	25-Aug-26
3220	CNY	391.2838	395.1967	393.2402	25-Aug-26
3221	CUC	109.5986	110.6946	110.1466	25-Aug-26
3222	DKK	410.6547	414.7612	412.7079	25-Aug-26
3223	DZD	19.6766	19.8734	19.775	25-Aug-26
3224	EUR	3070.4266	3101.1309	3085.7788	25-Aug-26
3225	GBP	3589.6609	3625.5575	3607.6092	25-Aug-26
3226	HKD	335.6301	338.9864	337.3082	25-Aug-26
3227	IDR	0.1485	0.15	0.1492	25-Aug-26
3228	INR	27.4698	27.7445	27.6071	25-Aug-26
3229	IQD	2.0071	2.0272	2.0172	25-Aug-26
3230	IRR	0.0019	0.0019	0.0019	25-Aug-26
3231	JPY	16.5276	16.6929	16.6102	25-Aug-26
3232	KES	20.3039	20.5069	20.4054	25-Aug-26
3233	KRW	1.9019	1.9209	1.9114	25-Aug-26
3234	KWD	8573.5539	8659.2894	8616.4217	25-Aug-26
3235	MWK	1.5022	1.5172	1.5097	25-Aug-26
3236	MYR	650.276	656.7787	653.5274	25-Aug-26
3237	MZM	40.7682	41.1759	40.9721	25-Aug-26
3238	NAD	164.285	165.9278	165.1064	25-Aug-26
3239	NGN	1.9501	1.9696	1.9599	25-Aug-26
3240	NLG	1052.7782	1063.306	1058.0421	25-Aug-26
3241	NOK	282.7925	285.6204	284.2065	25-Aug-26
3242	NZD	1570.3287	1586.032	1578.1803	25-Aug-26
3243	PKR	9.4754	9.5701	9.5228	25-Aug-26
3244	QAR	721.5379	728.7533	725.1456	25-Aug-26
3245	RWF	1.7831	1.8009	1.792	25-Aug-26
3246	SAR	700.5343	707.5397	704.037	25-Aug-26
3247	SDR	3614.7692	3650.9169	3632.8431	25-Aug-26
3248	SEK	277.1549	279.9265	278.5407	25-Aug-26
3249	SGD	2070.8285	2091.5368	2081.1826	25-Aug-26
3250	TRY	54.7017	55.2488	54.9753	25-Aug-26
3251	UGX	0.7042	0.7113	0.7078	25-Aug-26
3252	USD	2630.3663	2656.67	2643.5182	25-Aug-26
3253	GOLD	12291964.93	12414884.58	12353424.75	25-Aug-26
3254	ZAR	164.2665	165.9091	165.0878	25-Aug-26
3255	ZMW	138.077	139.4577	138.7674	25-Aug-26
3256	ZWD	6.9038	6.9729	6.9384	25-Aug-26
3257	AED	716.1855	723.3473	719.7664	24-Aug-26
3258	ATS	168.6028	170.2888	169.4458	24-Aug-26
3259	AUD	1884.4228	1903.267	1893.8449	24-Aug-26
3260	BIF	0.8759	0.8846	0.8802	24-Aug-26
3261	BWP	207.539	209.6144	208.5767	24-Aug-26
3262	CAD	1913.1616	1932.2933	1922.7274	24-Aug-26
3263	CHF	3284.7227	3317.5699	3301.1463	24-Aug-26
3264	CNY	391.3712	395.2849	393.3281	24-Aug-26
3265	CUC	109.6002	110.6963	110.1482	24-Aug-26
3266	DKK	411.0074	415.1174	413.0624	24-Aug-26
3267	DZD	19.7634	19.961	19.8622	24-Aug-26
3268	EUR	3072.8402	3103.5686	3088.2044	24-Aug-26
3269	GBP	3587.0846	3622.9554	3605.02	24-Aug-26
3270	HKD	335.4725	338.8272	337.1498	24-Aug-26
3271	IDR	0.1487	0.1501	0.1494	24-Aug-26
3272	INR	27.4845	27.7594	27.6219	24-Aug-26
3273	IQD	2.0071	2.0272	2.0172	24-Aug-26
3274	IRR	0.0019	0.0019	0.0019	24-Aug-26
3275	JPY	16.5549	16.7204	16.6377	24-Aug-26
3276	KES	20.3042	20.5072	20.4057	24-Aug-26
3277	KRW	1.8977	1.9167	1.9072	24-Aug-26
3278	KWD	8573.683	8659.4198	8616.5514	24-Aug-26
3279	MWK	1.5028	1.5178	1.5103	24-Aug-26
3280	MYR	650.7684	657.2761	654.0223	24-Aug-26
3281	MZM	40.7688	41.1765	40.9727	24-Aug-26
3282	NAD	164.188	165.8298	165.0089	24-Aug-26
3283	NGN	1.9497	1.9692	1.9595	24-Aug-26
3284	NLG	1052.7941	1063.322	1058.058	24-Aug-26
3285	NOK	282.9732	285.803	284.3881	24-Aug-26
3286	NZD	1572.4567	1588.1812	1580.319	24-Aug-26
3287	PKR	9.4755	9.5703	9.5229	24-Aug-26
3288	QAR	721.0543	728.2648	724.6595	24-Aug-26
3289	RWF	1.7833	1.8011	1.7922	24-Aug-26
3290	SAR	700.5635	707.5692	704.0664	24-Aug-26
3291	SDR	3614.8248	3650.9731	3632.899	24-Aug-26
3292	SEK	277.7913	280.5692	279.1803	24-Aug-26
3293	SGD	2072.1648	2092.8864	2082.5256	24-Aug-26
3294	TRY	54.7202	55.2674	54.9938	24-Aug-26
3295	UGX	0.7059	0.7129	0.7094	24-Aug-26
3296	USD	2630.4059	2656.71	2643.558	24-Aug-26
3297	GOLD	12056491.93	12177056.85	12116774.39	24-Aug-26
3298	ZAR	164.0436	165.684	164.8638	24-Aug-26
3299	ZMW	138.8077	140.1958	139.5017	24-Aug-26
3300	ZWD	6.904	6.973	6.9385	24-Aug-26
3301	AED	716.1855	723.3473	719.7664	23-Aug-26
3302	ATS	168.6028	170.2888	169.4458	23-Aug-26
3303	AUD	1884.4228	1903.267	1893.8449	23-Aug-26
3304	BIF	0.8759	0.8846	0.8802	23-Aug-26
3305	BWP	207.539	209.6144	208.5767	23-Aug-26
3306	CAD	1913.1616	1932.2933	1922.7274	23-Aug-26
3307	CHF	3284.7227	3317.5699	3301.1463	23-Aug-26
3308	CNY	391.3712	395.2849	393.3281	23-Aug-26
3309	CUC	109.6002	110.6963	110.1482	23-Aug-26
3310	DKK	411.0074	415.1174	413.0624	23-Aug-26
3311	DZD	19.7634	19.961	19.8622	23-Aug-26
3312	EUR	3072.8402	3103.5686	3088.2044	23-Aug-26
3313	GBP	3587.0846	3622.9554	3605.02	23-Aug-26
3314	HKD	335.4725	338.8272	337.1498	23-Aug-26
3315	IDR	0.1487	0.1501	0.1494	23-Aug-26
3316	INR	27.4845	27.7594	27.6219	23-Aug-26
3317	IQD	2.0071	2.0272	2.0172	23-Aug-26
3318	IRR	0.0019	0.0019	0.0019	23-Aug-26
3319	JPY	16.5549	16.7204	16.6377	23-Aug-26
3320	KES	20.3042	20.5072	20.4057	23-Aug-26
3321	KRW	1.8977	1.9167	1.9072	23-Aug-26
3322	KWD	8573.683	8659.4198	8616.5514	23-Aug-26
3323	MWK	1.5028	1.5178	1.5103	23-Aug-26
3324	MYR	650.7684	657.2761	654.0223	23-Aug-26
3325	MZM	40.7688	41.1765	40.9727	23-Aug-26
3326	NAD	164.188	165.8298	165.0089	23-Aug-26
3327	NGN	1.9497	1.9692	1.9595	23-Aug-26
3328	NLG	1052.7941	1063.322	1058.058	23-Aug-26
3329	NOK	282.9732	285.803	284.3881	23-Aug-26
3330	NZD	1572.4567	1588.1812	1580.319	23-Aug-26
3331	PKR	9.4755	9.5703	9.5229	23-Aug-26
3332	QAR	721.0543	728.2648	724.6595	23-Aug-26
3333	RWF	1.7833	1.8011	1.7922	23-Aug-26
3334	SAR	700.5635	707.5692	704.0664	23-Aug-26
3335	SDR	3614.8248	3650.9731	3632.899	23-Aug-26
3336	SEK	277.7913	280.5692	279.1803	23-Aug-26
3337	SGD	2072.1648	2092.8864	2082.5256	23-Aug-26
3338	TRY	54.7202	55.2674	54.9938	23-Aug-26
3339	UGX	0.7059	0.7129	0.7094	23-Aug-26
3340	USD	2630.4059	2656.71	2643.558	23-Aug-26
3341	GOLD	12056491.93	12177056.85	12116774.39	23-Aug-26
3342	ZAR	164.0436	165.684	164.8638	23-Aug-26
3343	ZMW	138.8077	140.1958	139.5017	23-Aug-26
3344	ZWD	6.904	6.973	6.9385	23-Aug-26
3345	AED	716.1855	723.3473	719.7664	22-Aug-26
3346	ATS	168.6028	170.2888	169.4458	22-Aug-26
3347	AUD	1884.4228	1903.267	1893.8449	22-Aug-26
3348	BIF	0.8759	0.8846	0.8802	22-Aug-26
3349	BWP	207.539	209.6144	208.5767	22-Aug-26
3350	CAD	1913.1616	1932.2933	1922.7274	22-Aug-26
3351	CHF	3284.7227	3317.5699	3301.1463	22-Aug-26
3352	CNY	391.3712	395.2849	393.3281	22-Aug-26
3353	CUC	109.6002	110.6963	110.1482	22-Aug-26
3354	DKK	411.0074	415.1174	413.0624	22-Aug-26
3355	DZD	19.7634	19.961	19.8622	22-Aug-26
3356	EUR	3072.8402	3103.5686	3088.2044	22-Aug-26
3357	GBP	3587.0846	3622.9554	3605.02	22-Aug-26
3358	HKD	335.4725	338.8272	337.1498	22-Aug-26
3359	IDR	0.1487	0.1501	0.1494	22-Aug-26
3360	INR	27.4845	27.7594	27.6219	22-Aug-26
3361	IQD	2.0071	2.0272	2.0172	22-Aug-26
3362	IRR	0.0019	0.0019	0.0019	22-Aug-26
3363	JPY	16.5549	16.7204	16.6377	22-Aug-26
3364	KES	20.3042	20.5072	20.4057	22-Aug-26
3365	KRW	1.8977	1.9167	1.9072	22-Aug-26
3366	KWD	8573.683	8659.4198	8616.5514	22-Aug-26
3367	MWK	1.5028	1.5178	1.5103	22-Aug-26
3368	MYR	650.7684	657.2761	654.0223	22-Aug-26
3369	MZM	40.7688	41.1765	40.9727	22-Aug-26
3370	NAD	164.188	165.8298	165.0089	22-Aug-26
3371	NGN	1.9497	1.9692	1.9595	22-Aug-26
3372	NLG	1052.7941	1063.322	1058.058	22-Aug-26
3373	NOK	282.9732	285.803	284.3881	22-Aug-26
3374	NZD	1572.4567	1588.1812	1580.319	22-Aug-26
3375	PKR	9.4755	9.5703	9.5229	22-Aug-26
3376	QAR	721.0543	728.2648	724.6595	22-Aug-26
3377	RWF	1.7833	1.8011	1.7922	22-Aug-26
3378	SAR	700.5635	707.5692	704.0664	22-Aug-26
3379	SDR	3614.8248	3650.9731	3632.899	22-Aug-26
3380	SEK	277.7913	280.5692	279.1803	22-Aug-26
3381	SGD	2072.1648	2092.8864	2082.5256	22-Aug-26
3382	TRY	54.7202	55.2674	54.9938	22-Aug-26
3383	UGX	0.7059	0.7129	0.7094	22-Aug-26
3384	USD	2630.4059	2656.71	2643.558	22-Aug-26
3385	GOLD	12056491.93	12177056.85	12116774.39	22-Aug-26
3386	ZAR	164.0436	165.684	164.8638	22-Aug-26
3387	ZMW	138.8077	140.1958	139.5017	22-Aug-26
3388	ZWD	6.904	6.973	6.9385	22-Aug-26
3389	AED	716.3634	723.527	719.9452	21-Aug-26
3390	ATS	168.6447	170.3311	169.4879	21-Aug-26
3391	AUD	1872.7881	1891.516	1882.152	21-Aug-26
3392	BIF	0.8761	0.8849	0.8805	21-Aug-26
3393	BWP	207.0644	209.135	208.0997	21-Aug-26
3394	CAD	1909.0549	1928.1454	1918.6001	21-Aug-26
3395	CHF	3293.7649	3326.7026	3310.2337	21-Aug-26
3396	CNY	391.2996	395.2126	393.2561	21-Aug-26
3397	CUC	109.6275	110.7238	110.1756	21-Aug-26
3398	DKK	410.9746	415.0843	413.0295	21-Aug-26
3399	DZD	19.77	19.9677	19.8689	21-Aug-26
3400	EUR	3072.8143	3103.5424	3088.1784	21-Aug-26
3401	GBP	3588.2388	3624.1212	3606.18	21-Aug-26
3402	HKD	335.4403	338.7947	337.1175	21-Aug-26
3403	IDR	0.1483	0.1498	0.149	21-Aug-26
3404	INR	27.4885	27.7634	27.6259	21-Aug-26
3405	IQD	2.0077	2.0278	2.0177	21-Aug-26
3406	IRR	0.0019	0.0019	0.0019	21-Aug-26
3407	JPY	16.5726	16.7383	16.6554	21-Aug-26
3408	KES	20.3171	20.5202	20.4186	21-Aug-26
3409	KRW	1.8862	1.9051	1.8956	21-Aug-26
3410	KWD	8575.8129	8661.5711	8618.692	21-Aug-26
3411	MWK	1.5032	1.5182	1.5107	21-Aug-26
3412	MYR	649.9653	656.4649	653.2151	21-Aug-26
3413	MZM	40.779	41.1868	40.9829	21-Aug-26
3414	NAD	162.8736	164.5023	163.6879	21-Aug-26
3415	NGN	1.9498	1.9693	1.9595	21-Aug-26
3416	NLG	1053.0556	1063.5862	1058.3209	21-Aug-26
3417	NOK	281.4419	284.2563	282.8491	21-Aug-26
3418	NZD	1566.7959	1582.4638	1574.6299	21-Aug-26
3419	PKR	9.4779	9.5727	9.5253	21-Aug-26
3420	QAR	721.2334	728.4457	724.8396	21-Aug-26
3421	RWF	1.7838	1.8017	1.7927	21-Aug-26
3422	SAR	700.7189	707.7261	704.2225	21-Aug-26
3423	SDR	3615.1546	3651.3061	3633.2303	21-Aug-26
3424	SEK	277.456	280.2305	278.8432	21-Aug-26
3425	SGD	2068.1178	2088.7989	2078.4583	21-Aug-26
3426	TRY	54.8596	55.4082	55.1339	21-Aug-26
3427	UGX	0.7061	0.7131	0.7096	21-Aug-26
3428	USD	2631.0594	2657.37	2644.2147	21-Aug-26
3429	GOLD	11797275.72	11915248.47	11856262.1	21-Aug-26
3430	ZAR	162.922	164.5512	163.7366	21-Aug-26
3431	ZMW	139.2146	140.6068	139.9107	21-Aug-26
3432	ZWD	6.9057	6.9747	6.9402	21-Aug-26
3433	AED	716.2489	723.4114	719.8301	20-Aug-26
3434	ATS	168.6269	170.3132	169.47	20-Aug-26
3435	AUD	1873.1169	1891.8481	1882.4825	20-Aug-26
3436	BIF	0.8761	0.8849	0.8805	20-Aug-26
3437	BWP	205.9902	208.0501	207.0202	20-Aug-26
3438	CAD	1901.1289	1920.1402	1910.6345	20-Aug-26
3439	CHF	3268.4584	3301.143	3284.8007	20-Aug-26
3440	CNY	390.6425	394.549	392.5958	20-Aug-26
3441	CUC	109.6159	110.7121	110.164	20-Aug-26
3442	DKK	409.9324	414.0317	411.9821	20-Aug-26
3443	DZD	19.7288	19.9261	19.8275	20-Aug-26
3444	EUR	3065.1243	3095.7756	3080.4499	20-Aug-26
3445	GBP	3583.3884	3619.2223	3601.3053	20-Aug-26
3446	HKD	335.5804	338.9362	337.2583	20-Aug-26
3447	IDR	0.1475	0.149	0.1482	20-Aug-26
3448	INR	27.4719	27.7467	27.6093	20-Aug-26
3449	IQD	2.0074	2.0275	2.0175	20-Aug-26
3450	IRR	0.0019	0.0019	0.0019	20-Aug-26
3451	JPY	16.6032	16.7693	16.6862	20-Aug-26
3452	KES	20.3071	20.5102	20.4086	20-Aug-26
3453	KRW	1.8966	1.9156	1.9061	20-Aug-26
3454	KWD	8563.7441	8649.3815	8606.5628	20-Aug-26
3455	MWK	1.503	1.5181	1.5105	20-Aug-26
3456	MYR	647.6569	654.1334	650.8951	20-Aug-26
3457	MZM	40.7747	41.1824	40.9786	20-Aug-26
3458	NAD	163.0199	164.6501	163.835	20-Aug-26
3459	NGN	1.9459	1.9653	1.9556	20-Aug-26
3460	NLG	1052.9446	1063.4741	1058.2094	20-Aug-26
3461	NOK	280.9404	283.7498	282.3451	20-Aug-26
3462	NZD	1557.6861	1573.263	1565.4746	20-Aug-26
3463	PKR	9.4752	9.5699	9.5226	20-Aug-26
3464	QAR	721.6519	728.8685	725.2602	20-Aug-26
3465	RWF	1.7838	1.8016	1.7927	20-Aug-26
3466	SAR	700.6451	707.6515	704.1483	20-Aug-26
3467	SDR	3602.2669	3638.2896	3620.2782	20-Aug-26
3468	SEK	277.9397	280.719	279.3293	20-Aug-26
3469	SGD	2067.7373	2088.4147	2078.076	20-Aug-26
3470	TRY	54.8763	55.4251	55.1507	20-Aug-26
3471	UGX	0.7053	0.7124	0.7088	20-Aug-26
3472	USD	2630.7822	2657.09	2643.9361	20-Aug-26
3473	GOLD	11729789.57	11847087.47	11788438.52	20-Aug-26
3474	ZAR	163.0179	164.648	163.8329	20-Aug-26
3475	ZMW	139.7546	141.1521	140.4534	20-Aug-26
3476	ZWD	6.9049	6.974	6.9395	20-Aug-26
3477	AED	715.9059	723.065	719.4855	19-Aug-26
3478	ATS	168.5508	170.2363	169.3935	19-Aug-26
3479	AUD	1869.6414	1888.3378	1878.9896	19-Aug-26
3480	BIF	0.8758	0.8845	0.8801	19-Aug-26
3481	BWP	205.8972	207.9562	206.9267	19-Aug-26
3482	CAD	1895.0663	1914.017	1904.5417	19-Aug-26
3483	CHF	3238.4163	3270.8005	3254.6084	19-Aug-26
3484	CNY	389.9855	393.8853	391.9354	19-Aug-26
3485	CUC	109.5664	110.6621	110.1143	19-Aug-26
3486	DKK	407.4237	411.4979	409.4608	19-Aug-26
3487	DZD	19.6757	19.8724	19.774	19-Aug-26
3488	EUR	3046.3847	3076.8486	3061.6166	19-Aug-26
3489	GBP	3562.0481	3597.6686	3579.8584	19-Aug-26
3490	HKD	335.2406	338.593	336.9168	19-Aug-26
3491	IDR	0.1472	0.1487	0.148	19-Aug-26
3492	INR	27.4803	27.7551	27.6177	19-Aug-26
3493	IQD	2.0066	2.0266	2.0166	19-Aug-26
3494	IRR	0.0019	0.0019	0.0019	19-Aug-26
3495	JPY	16.4834	16.6482	16.5658	19-Aug-26
3496	KES	20.2901	20.493	20.3915	19-Aug-26
3497	KRW	1.8632	1.8819	1.8725	19-Aug-26
3498	KWD	8559.8765	8645.4753	8602.6759	19-Aug-26
3499	MWK	1.5024	1.5174	1.5099	19-Aug-26
3500	MYR	647.3644	653.838	650.6012	19-Aug-26
3501	MZM	40.7563	41.1638	40.96	19-Aug-26
3502	NAD	162.0306	163.6509	162.8407	19-Aug-26
3503	NGN	1.9451	1.9645	1.9548	19-Aug-26
3504	NLG	1052.4691	1062.9938	1057.7315	19-Aug-26
3505	NOK	279.3904	282.1843	280.7873	19-Aug-26
3506	NZD	1548.5679	1564.0536	1556.3108	19-Aug-26
3507	PKR	9.4709	9.5656	9.5182	19-Aug-26
3508	QAR	721.326	728.5393	724.9327	19-Aug-26
3509	RWF	1.7832	1.801	1.7921	19-Aug-26
3510	SAR	700.366	707.3696	703.8678	19-Aug-26
3511	SDR	3595.7851	3631.743	3613.764	19-Aug-26
3512	SEK	276.0323	278.7926	277.4125	19-Aug-26
3513	SGD	2058.2295	2078.8118	2068.5207	19-Aug-26
3514	TRY	54.8713	55.4201	55.1457	19-Aug-26
3515	UGX	0.7045	0.7116	0.7081	19-Aug-26
3516	USD	2629.5941	2655.89	2642.742	19-Aug-26
3517	GOLD	11552595.58	11668121.54	11610358.56	19-Aug-26
3518	ZAR	161.9827	163.6025	162.7926	19-Aug-26
3519	ZMW	140.245	141.6475	140.9462	19-Aug-26
3520	ZWD	6.9018	6.9708	6.9363	19-Aug-26
3521	AED	716.0561	723.2166	719.6363	18-Aug-26
3522	ATS	168.5723	170.2581	169.4152	18-Aug-26
3523	AUD	1871.7217	1890.4389	1881.0803	18-Aug-26
3524	BIF	0.8753	0.8841	0.8797	18-Aug-26
3525	BWP	206.1866	208.2484	207.2175	18-Aug-26
3526	CAD	1898.1817	1917.1635	1907.6726	18-Aug-26
3527	CHF	3250.4396	3282.944	3266.6918	18-Aug-26
3528	CNY	390.1569	394.0585	392.1077	18-Aug-26
3529	CUC	109.5804	110.6763	110.1283	18-Aug-26
3530	DKK	407.9689	412.0486	410.0087	18-Aug-26
3531	DZD	19.768	19.9656	19.8668	18-Aug-26
3532	EUR	3050.1936	3080.6956	3065.4446	18-Aug-26
3533	GBP	3566.975	3602.6447	3584.8099	18-Aug-26
3534	HKD	335.1981	338.5501	336.8741	18-Aug-26
3535	IDR	0.1475	0.149	0.1482	18-Aug-26
3536	INR	27.5061	27.7812	27.6437	18-Aug-26
3537	IQD	2.0068	2.0269	2.0168	18-Aug-26
3538	IRR	0.0019	0.0019	0.0019	18-Aug-26
3539	JPY	16.5062	16.6712	16.5887	18-Aug-26
3540	KES	20.2614	20.464	20.3627	18-Aug-26
3541	KRW	1.8592	1.8778	1.8685	18-Aug-26
3542	KWD	8563.76	8649.3976	8606.5788	18-Aug-26
3543	MWK	1.502	1.517	1.5095	18-Aug-26
3544	MYR	646.9694	653.4391	650.2043	18-Aug-26
3545	MZM	40.7615	41.1691	40.9653	18-Aug-26
3546	NAD	162.2813	163.9041	163.0927	18-Aug-26
3547	NGN	1.9407	1.9601	1.9504	18-Aug-26
3548	NLG	1052.6038	1063.1299	1057.8669	18-Aug-26
3549	NOK	279.34	282.1334	280.7367	18-Aug-26
3550	NZD	1556.393	1571.9569	1564.1749	18-Aug-26
3551	PKR	9.4721	9.5668	9.5195	18-Aug-26
3552	QAR	721.4184	728.6326	725.0255	18-Aug-26
3553	RWF	1.786	1.8039	1.795	18-Aug-26
3554	SAR	700.4556	707.4602	703.9579	18-Aug-26
3555	SDR	3595.1541	3631.1056	3613.1298	18-Aug-26
3556	SEK	277.2668	280.0394	278.6531	18-Aug-26
3557	SGD	2060.4283	2081.0326	2070.7305	18-Aug-26
3558	TRY	54.8989	55.4479	55.1734	18-Aug-26
3559	UGX	0.706	0.7131	0.7096	18-Aug-26
3560	USD	2629.9307	2656.23	2643.0803	18-Aug-26
3561	GOLD	11544028.18	11659468.46	11601748.32	18-Aug-26
3562	ZAR	162.2713	163.894	163.0826	18-Aug-26
3563	ZMW	139.4131	140.8072	140.1102	18-Aug-26
3564	ZWD	6.9027	6.9717	6.9372	18-Aug-26
3565	AED	716.641	723.8074	720.2242	17-Aug-26
3566	ATS	168.71	170.3971	169.5536	17-Aug-26
3567	AUD	1864.8281	1883.4764	1874.1523	17-Aug-26
3568	BIF	0.88	0.88	0.88	17-Aug-26
3569	BWP	206.6182	208.6844	207.6513	17-Aug-26
3570	CAD	1896.4473	1915.4118	1905.9295	17-Aug-26
3571	CHF	3241.88	3274.29	3258.09	17-Aug-26
3572	CNY	390.4177	394.3219	392.3698	17-Aug-26
3573	CUC	109.67	110.7667	110.2183	17-Aug-26
3574	DKK	407.2661	411.3387	409.3024	17-Aug-26
3575	DZD	19.7814	19.9792	19.8803	17-Aug-26
3576	EUR	3045.0524	3075.503	3060.2777	17-Aug-26
3577	GBP	3565.15	3600.8	3582.98	17-Aug-26
3578	HKD	335.4078	338.7619	337.0848	17-Aug-26
3579	INR	27.5798	27.8556	27.7177	17-Aug-26
3580	IQD	2.0084	2.0285	2.0185	17-Aug-26
3581	JPY	16.56	16.72	16.64	17-Aug-26
3582	KES	20.32	20.53	20.43	17-Aug-26
3583	KRW	1.87	1.88	1.87	17-Aug-26
3584	KWD	8565.178	8650.8298	8608.0039	17-Aug-26
3585	MWK	1.5032	1.5182	1.5107	17-Aug-26
3586	MYR	643.855	650.2935	647.0743	17-Aug-26
3587	MZM	40.7948	41.2027	40.9988	17-Aug-26
3588	NAD	162.6146	164.2407	163.4276	17-Aug-26
3589	NLG	1053.4638	1063.9984	1058.7311	17-Aug-26
3590	NOK	278.3001	281.0831	279.6916	17-Aug-26
3591	NZD	1550.29	1565.8	1558.05	17-Aug-26
3592	PKR	9.46	9.56	9.51	17-Aug-26
3593	QAR	721.8295	729.0478	725.4387	17-Aug-26
3594	RWF	1.7851	1.8029	1.794	17-Aug-26
3595	SAR	701.0279	708.0381	704.533	17-Aug-26
3596	SDR	3595	3630.95	3612.97	17-Aug-26
3597	SEK	276.6009	279.3669	277.9839	17-Aug-26
3598	SGD	2058.72	2079.31	2069.02	17-Aug-26
3599	TRY	54.9613	55.5109	55.2361	17-Aug-26
3600	UGX	0.7085	0.7156	0.712	17-Aug-26
3601	USD	2632.08	2658.4	2645.24	17-Aug-26
3602	GOLD	11544141.48	11659582.9	11601862.19	17-Aug-26
3603	ZAR	162.68	164.3	163.49	17-Aug-26
3604	ZMW	139.82	141.22	140.52	17-Aug-26
3605	ZWD	6.91	6.98	6.94	17-Aug-26
3606	AED	716.641	723.8074	720.2242	16-Aug-26
3607	ATS	168.71	170.3971	169.5536	16-Aug-26
3608	AUD	1864.8281	1883.4764	1874.1523	16-Aug-26
3609	BIF	0.88	0.88	0.88	16-Aug-26
3610	BWP	206.6182	208.6844	207.6513	16-Aug-26
3611	CAD	1896.4473	1915.4118	1905.9295	16-Aug-26
3612	CHF	3241.88	3274.29	3258.09	16-Aug-26
3613	CNY	390.4177	394.3219	392.3698	16-Aug-26
3614	CUC	109.67	110.7667	110.2183	16-Aug-26
3615	DKK	407.2661	411.3387	409.3024	16-Aug-26
3616	DZD	19.7814	19.9792	19.8803	16-Aug-26
3617	EUR	3045.0524	3075.503	3060.2777	16-Aug-26
3618	GBP	3565.15	3600.8	3582.98	16-Aug-26
3619	HKD	335.4078	338.7619	337.0848	16-Aug-26
3620	INR	27.5798	27.8556	27.7177	16-Aug-26
3621	IQD	2.0084	2.0285	2.0185	16-Aug-26
3622	JPY	16.56	16.72	16.64	16-Aug-26
3623	KES	20.32	20.53	20.43	16-Aug-26
3624	KRW	1.87	1.88	1.87	16-Aug-26
3625	KWD	8565.178	8650.8298	8608.0039	16-Aug-26
3626	MWK	1.5032	1.5182	1.5107	16-Aug-26
3627	MYR	643.855	650.2935	647.0743	16-Aug-26
3628	MZM	40.7948	41.2027	40.9988	16-Aug-26
3629	NAD	162.6146	164.2407	163.4276	16-Aug-26
3630	NLG	1053.4638	1063.9984	1058.7311	16-Aug-26
3631	NOK	278.3001	281.0831	279.6916	16-Aug-26
3632	NZD	1550.29	1565.8	1558.05	16-Aug-26
3633	PKR	9.46	9.56	9.51	16-Aug-26
3634	QAR	721.8295	729.0478	725.4387	16-Aug-26
3635	RWF	1.7851	1.8029	1.794	16-Aug-26
3636	SAR	701.0279	708.0381	704.533	16-Aug-26
3637	SDR	3595	3630.95	3612.97	16-Aug-26
3638	SEK	276.6009	279.3669	277.9839	16-Aug-26
3639	SGD	2058.72	2079.31	2069.02	16-Aug-26
3640	TRY	54.9613	55.5109	55.2361	16-Aug-26
3641	UGX	0.7085	0.7156	0.712	16-Aug-26
3642	USD	2632.08	2658.4	2645.24	16-Aug-26
3643	GOLD	11544141.48	11659582.9	11601862.19	16-Aug-26
3644	ZAR	162.68	164.3	163.49	16-Aug-26
3645	ZMW	139.82	141.22	140.52	16-Aug-26
3646	ZWD	6.91	6.98	6.94	16-Aug-26
3647	AED	716.641	723.8074	720.2242	15-Aug-26
3648	ATS	168.71	170.3971	169.5536	15-Aug-26
3649	AUD	1864.8281	1883.4764	1874.1523	15-Aug-26
3650	BIF	0.88	0.88	0.88	15-Aug-26
3651	BWP	206.6182	208.6844	207.6513	15-Aug-26
3652	CAD	1896.4473	1915.4118	1905.9295	15-Aug-26
3653	CHF	3241.88	3274.29	3258.09	15-Aug-26
3654	CNY	390.4177	394.3219	392.3698	15-Aug-26
3655	CUC	109.67	110.7667	110.2183	15-Aug-26
3656	DKK	407.2661	411.3387	409.3024	15-Aug-26
3657	DZD	19.7814	19.9792	19.8803	15-Aug-26
3658	EUR	3045.0524	3075.503	3060.2777	15-Aug-26
3659	GBP	3565.15	3600.8	3582.98	15-Aug-26
3660	HKD	335.4078	338.7619	337.0848	15-Aug-26
3661	INR	27.5798	27.8556	27.7177	15-Aug-26
3662	IQD	2.0084	2.0285	2.0185	15-Aug-26
3663	JPY	16.56	16.72	16.64	15-Aug-26
3664	KES	20.32	20.53	20.43	15-Aug-26
3665	KRW	1.87	1.88	1.87	15-Aug-26
3666	KWD	8565.178	8650.8298	8608.0039	15-Aug-26
3667	MWK	1.5032	1.5182	1.5107	15-Aug-26
3668	MYR	643.855	650.2935	647.0743	15-Aug-26
3669	MZM	40.7948	41.2027	40.9988	15-Aug-26
3670	NAD	162.6146	164.2407	163.4276	15-Aug-26
3671	NLG	1053.4638	1063.9984	1058.7311	15-Aug-26
3672	NOK	278.3001	281.0831	279.6916	15-Aug-26
3673	NZD	1550.29	1565.8	1558.05	15-Aug-26
3674	PKR	9.46	9.56	9.51	15-Aug-26
3675	QAR	721.8295	729.0478	725.4387	15-Aug-26
3676	RWF	1.7851	1.8029	1.794	15-Aug-26
3677	SAR	701.0279	708.0381	704.533	15-Aug-26
3678	SDR	3595	3630.95	3612.97	15-Aug-26
3679	SEK	276.6009	279.3669	277.9839	15-Aug-26
3680	SGD	2058.72	2079.31	2069.02	15-Aug-26
3681	TRY	54.9613	55.5109	55.2361	15-Aug-26
3682	UGX	0.7085	0.7156	0.712	15-Aug-26
3683	USD	2632.08	2658.4	2645.24	15-Aug-26
3684	GOLD	11544141.48	11659582.9	11601862.19	15-Aug-26
3685	ZAR	162.68	164.3	163.49	15-Aug-26
3686	ZMW	139.82	141.22	140.52	15-Aug-26
3687	ZWD	6.91	6.98	6.94	15-Aug-26
3688	AED	716.35	723.51	719.93	14-Aug-26
3689	ATS	168.64	170.33	169.48	14-Aug-26
3690	AUD	1857.76	1876.33	1867.04	14-Aug-26
3691	BIF	0.88	0.89	0.88	14-Aug-26
3692	BWP	206.53	208.6	207.57	14-Aug-26
3693	CAD	1887.25	1906.12	1896.68	14-Aug-26
3694	CHF	3238.56	3270.95	3254.76	14-Aug-26
3695	CNY	390.18	394.09	392.13	14-Aug-26
3696	CUC	109.63	110.72	110.17	14-Aug-26
3697	DKK	405.95	410.01	407.98	14-Aug-26
3698	DZD	19.75	19.95	19.85	14-Aug-26
3699	EUR	3035.13	3065.48	3050.31	14-Aug-26
3700	GBP	3552.39	3587.91	3570.15	14-Aug-26
3701	HKD	335.25	338.6	336.93	14-Aug-26
3702	IDR	0.15	0.15	0.15	14-Aug-26
3703	INR	27.56	27.84	27.7	14-Aug-26
3704	IQD	2.01	2.03	2.02	14-Aug-26
3705	JPY	16.52	16.68	16.6	14-Aug-26
3706	KES	20.34	20.54	20.44	14-Aug-26
3707	KRW	1.85	1.87	1.86	14-Aug-26
3708	KWD	8561.7	8647.32	8604.51	14-Aug-26
3709	MWK	1.5	1.52	1.51	14-Aug-26
3710	MYR	643.44	649.87	646.65	14-Aug-26
3711	MZM	40.78	41.19	40.98	14-Aug-26
3712	NAD	162.96	164.59	163.78	14-Aug-26
3713	NGN	1.93	1.95	1.94	14-Aug-26
3714	NLG	1053.04	1063.57	1058.3	14-Aug-26
3715	NOK	276.47	279.24	277.86	14-Aug-26
3716	NZD	1538.88	1554.27	1546.57	14-Aug-26
3717	PKR	9.47	9.57	9.52	14-Aug-26
3718	QAR	721.62	728.83	725.22	14-Aug-26
3719	RWF	1.78	1.8	1.79	14-Aug-26
3720	SAR	700.78	707.79	704.28	14-Aug-26
3721	SDR	3593.53	3629.47	3611.5	14-Aug-26
3722	SEK	275.26	278.01	276.63	14-Aug-26
3723	SGD	2055.16	2075.71	2065.43	14-Aug-26
3724	TRY	55.08	55.63	55.35	14-Aug-26
3725	UGX	0.71	0.72	0.71	14-Aug-26
3726	USD	2631.01	2657.32	2644.17	14-Aug-26
3727	GOLD	11529611.59	11644907.7	11587259.65	14-Aug-26
3728	ZAR	162.96	164.59	163.77	14-Aug-26
3729	ZMW	139.76	141.16	140.46	14-Aug-26
3730	ZWD	6.91	6.97	6.94	14-Aug-26
3731	AED	716.7019	723.8689	720.2854	13-Aug-26
3732	ATS	168.7519	170.4395	169.5957	13-Aug-26
3733	AUD	1864.5013	1883.1463	1873.8238	13-Aug-26
3734	BIF	0.8771	0.8859	0.8815	13-Aug-26
3735	BWP	206.6695	208.7362	207.7029	13-Aug-26
3736	CAD	1891.4668	1910.3815	1900.9242	13-Aug-26
3737	CHF	3245.8793	3278.3381	3262.1087	13-Aug-26
3738	CNY	390.4625	394.3672	392.4148	13-Aug-26
3739	CUC	109.6972	110.7942	110.2457	13-Aug-26
3740	DKK	406.6624	410.7291	408.6958	13-Aug-26
3741	DZD	19.7705	19.9682	19.8693	13-Aug-26
3742	EUR	3040.8062	3071.2143	3056.0103	13-Aug-26
3743	GBP	3560.7709	3596.3787	3578.5748	13-Aug-26
3744	HKD	335.4783	338.833	337.1556	13-Aug-26
3745	IDR	0.1473	0.1488	0.148	13-Aug-26
3746	INR	27.6141	27.8903	27.7522	13-Aug-26
3747	IQD	2.009	2.029	2.019	13-Aug-26
3748	IRR	0.0019	0.0019	0.0019	13-Aug-26
3749	JPY	16.5591	16.7247	16.6419	13-Aug-26
3750	KES	20.3457	20.5491	20.4474	13-Aug-26
3751	KRW	1.8584	1.877	1.8677	13-Aug-26
3752	KWD	8567.3045	8652.9775	8610.141	13-Aug-26
3753	MWK	1.5036	1.5186	1.5111	13-Aug-26
3754	MYR	644.0148	650.455	647.2349	13-Aug-26
3755	MZM	40.8049	41.213	41.0089	13-Aug-26
3756	NAD	163.3817	165.0155	164.1986	13-Aug-26
3757	NGN	1.9314	1.9507	1.9411	13-Aug-26
3758	NLG	1053.7253	1064.2626	1058.9939	13-Aug-26
3759	NOK	277.9725	280.7522	279.3623	13-Aug-26
3760	NZD	1547.7835	1563.2614	1555.5225	13-Aug-26
3761	PKR	9.4635	9.5581	9.5108	13-Aug-26
3762	QAR	722.088	729.3088	725.6984	13-Aug-26
3763	RWF	1.7858	1.8036	1.7947	13-Aug-26
3764	SAR	701.1646	708.1762	704.6704	13-Aug-26
3765	SDR	3596.5945	3632.5605	3614.5775	13-Aug-26
3766	SEK	276.4924	279.2573	277.8748	13-Aug-26
3767	SGD	2059.3966	2079.9906	2069.6936	13-Aug-26
3768	TRY	55.1235	55.6748	55.3991	13-Aug-26
3769	UGX	0.7087	0.7158	0.7122	13-Aug-26
3770	USD	2632.7327	2659.06	2645.8963	13-Aug-26
3771	GOLD	11614273.86	11730416.6	11672345.23	13-Aug-26
3772	ZAR	163.3787	165.0124	164.1955	13-Aug-26
3773	ZMW	140.1456	141.547	140.8463	13-Aug-26
3774	ZWD	6.9101	6.9792	6.9446	13-Aug-26
3775	AED	716.4025	723.5666	719.9846	12-Aug-26
3776	ATS	168.6631	170.3497	169.5064	12-Aug-26
3777	AUD	1859.5726	1878.1683	1868.8705	12-Aug-26
3778	BIF	0.8767	0.8854	0.8811	12-Aug-26
3779	BWP	206.5607	208.6263	207.5935	12-Aug-26
3780	CAD	1887.6231	1906.4993	1897.0612	12-Aug-26
3781	CHF	3244.9704	3277.4202	3261.1953	12-Aug-26
3782	CNY	390.0834	393.9842	392.0338	12-Aug-26
3783	CUC	109.6394	110.7358	110.1876	12-Aug-26
3784	DKK	406.1347	410.196	408.1653	12-Aug-26
3785	DZD	19.7609	19.9585	19.8597	12-Aug-26
3786	EUR	3036.837	3067.2054	3052.0212	12-Aug-26
3787	GBP	3551.7916	3587.3095	3569.5505	12-Aug-26
3788	HKD	335.3444	338.6978	337.0211	12-Aug-26
3789	IDR	0.1475	0.149	0.1482	12-Aug-26
3790	INR	27.5692	27.8449	27.7071	12-Aug-26
3791	IQD	2.0078	2.0279	2.0179	12-Aug-26
3792	IRR	0.0019	0.0019	0.0019	12-Aug-26
3793	JPY	16.5213	16.6865	16.6039	12-Aug-26
3794	KES	20.335	20.5383	20.4367	12-Aug-26
3795	KRW	1.8611	1.8797	1.8704	12-Aug-26
3796	KWD	8566.9755	8652.6453	8609.8104	12-Aug-26
3797	MWK	1.5034	1.5184	1.5109	12-Aug-26
3798	MYR	642.5755	649.0012	645.7883	12-Aug-26
3799	MZM	40.7834	41.1913	40.9873	12-Aug-26
3800	NAD	162.6175	164.2437	163.4306	12-Aug-26
3801	NGN	1.9291	1.9484	1.9387	12-Aug-26
3802	NLG	1053.1705	1063.7022	1058.4364	12-Aug-26
3803	NOK	276.8119	279.5801	278.196	12-Aug-26
3804	NZD	1548.5474	1564.0329	1556.2902	12-Aug-26
3805	PKR	9.4755	9.5703	9.5229	12-Aug-26
3806	QAR	721.7078	728.9248	725.3163	12-Aug-26
3807	RWF	1.7849	1.8028	1.7938	12-Aug-26
3808	SAR	700.7767	707.7845	704.2806	12-Aug-26
3809	SDR	3596.8584	3632.827	3614.8427	12-Aug-26
3810	SEK	276.8906	279.6595	278.275	12-Aug-26
3811	SGD	2055.0973	2075.6482	2065.3727	12-Aug-26
3812	TRY	55.113	55.6641	55.3885	12-Aug-26
3813	UGX	0.7055	0.7126	0.709	12-Aug-26
3814	USD	2631.3465	2657.66	2644.5033	12-Aug-26
3815	GOLD	11566083.69	11681744.53	11623914.11	12-Aug-26
3816	ZAR	162.5633	164.1889	163.3761	12-Aug-26
3817	ZMW	140.7137	142.1209	141.4173	12-Aug-26
3818	ZWD	6.9064	6.9755	6.941	12-Aug-26
3819	AED	716.0436	723.204	719.6238	11-Aug-26
3820	ATS	168.6015	170.2875	169.4445	11-Aug-26
3821	AUD	1857.0526	1875.6231	1866.3379	11-Aug-26
3822	BIF	0.8763	0.8851	0.8807	11-Aug-26
3823	BWP	206.4853	208.5502	207.5177	11-Aug-26
3824	CAD	1885.176	1904.0278	1894.6019	11-Aug-26
3825	CHF	3250.1991	3282.7011	3266.4501	11-Aug-26
3826	CNY	389.9584	393.8579	391.9082	11-Aug-26
3827	CUC	109.5994	110.6954	110.1474	11-Aug-26
3828	DKK	406.4067	410.4708	408.4387	11-Aug-26
3829	DZD	19.7712	19.969	19.8701	11-Aug-26
3830	EUR	3038.6221	3069.0083	3053.8152	11-Aug-26
3831	GBP	3552.0734	3587.5942	3569.8338	11-Aug-26
3832	HKD	335.2775	338.6303	336.9539	11-Aug-26
3833	IDR	0.1481	0.1496	0.1488	11-Aug-26
3834	INR	27.5982	27.8742	27.7362	11-Aug-26
3835	IQD	2.0071	2.0272	2.0172	11-Aug-26
3836	IRR	0.0019	0.0019	0.0019	11-Aug-26
3837	JPY	16.5496	16.715	16.6323	11-Aug-26
3838	KES	20.3119	20.515	20.4134	11-Aug-26
3839	KRW	1.8552	1.8737	1.8644	11-Aug-26
3840	KWD	8563.8487	8649.4872	8606.668	11-Aug-26
3841	MWK	1.5022	1.5172	1.5097	11-Aug-26
3842	MYR	642.6548	649.0814	645.8681	11-Aug-26
3843	MZM	40.7685	41.1762	40.9724	11-Aug-26
3844	NAD	162.52	164.1452	163.3326	11-Aug-26
3845	NGN	1.9294	1.9487	1.9391	11-Aug-26
3846	NLG	1052.7861	1063.314	1058.0501	11-Aug-26
3847	NOK	276.5829	279.3487	277.9658	11-Aug-26
3848	NZD	1548.7714	1564.2591	1556.5152	11-Aug-26
3849	PKR	9.4703	9.565	9.5177	11-Aug-26
3850	QAR	721.4444	728.6588	725.0516	11-Aug-26
3851	RWF	1.7851	1.803	1.7941	11-Aug-26
3852	SAR	700.5023	707.5073	704.0048	11-Aug-26
3853	SDR	3592.0104	3627.9305	3609.9705	11-Aug-26
3854	SEK	276.8186	279.5868	278.2027	11-Aug-26
3855	SGD	2054.8286	2075.3769	2065.1028	11-Aug-26
3856	TRY	55.1219	55.6732	55.3976	11-Aug-26
3857	UGX	0.7056	0.7126	0.7091	11-Aug-26
3858	USD	2630.3861	2656.69	2643.5381	11-Aug-26
3859	GOLD	11411141.15	11525252.56	11468196.85	11-Aug-26
3860	ZAR	162.5331	164.1584	163.3457	11-Aug-26
3861	ZMW	140.2873	141.6901	140.9887	11-Aug-26
3862	ZWD	6.9039	6.9729	6.9384	11-Aug-26
3863	AED	716.3832	723.547	719.9651	10-Aug-26
3864	ATS	168.6815	170.3683	169.5249	10-Aug-26
3865	AUD	1858.986	1877.5759	1868.2809	10-Aug-26
3866	BIF	0.8756	0.8844	0.88	10-Aug-26
3867	BWP	206.8464	208.9149	207.8806	10-Aug-26
3868	CAD	1885.3945	1904.2485	1894.8215	10-Aug-26
3869	CHF	3256.1664	3288.728	3272.4472	10-Aug-26
3870	CNY	389.9988	393.8988	391.9488	10-Aug-26
3871	CUC	109.6514	110.7479	110.1997	10-Aug-26
3872	DKK	407.0334	411.1037	409.0686	10-Aug-26
3873	DZD	19.756	19.9536	19.8548	10-Aug-26
3874	EUR	3043.2212	3073.6534	3058.4373	10-Aug-26
3875	GBP	3551.916	3587.4351	3569.6755	10-Aug-26
3876	HKD	335.4365	338.7909	337.1137	10-Aug-26
3877	IDR	0.1471	0.1485	0.1478	10-Aug-26
3878	INR	27.6381	27.9145	27.7763	10-Aug-26
3879	IQD	2.0081	2.0282	2.0181	10-Aug-26
3880	IRR	0.0019	0.0019	0.0019	10-Aug-26
3881	JPY	16.6992	16.8662	16.7827	10-Aug-26
3882	KES	20.3293	20.5326	20.431	10-Aug-26
3883	KRW	1.8675	1.8861	1.8768	10-Aug-26
3884	KWD	8567.9103	8653.5895	8610.7499	10-Aug-26
3885	MWK	1.5035	1.5186	1.511	10-Aug-26
3886	MYR	642.8026	649.2306	646.0166	10-Aug-26
3887	MZM	40.7879	41.1958	40.9918	10-Aug-26
3888	NAD	162.8627	164.4914	163.677	10-Aug-26
3889	NGN	1.9261	1.9453	1.9357	10-Aug-26
3890	NLG	1053.2854	1063.8183	1058.5519	10-Aug-26
3891	NOK	277.1162	279.8873	278.5017	10-Aug-26
3892	NZD	1549.7691	1565.2668	1557.5179	10-Aug-26
3893	PKR	9.4748	9.5696	9.5222	10-Aug-26
3894	QAR	721.7073	728.9244	725.3159	10-Aug-26
3895	RWF	1.7855	1.8033	1.7944	10-Aug-26
3896	SAR	700.8532	707.8617	704.3575	10-Aug-26
3897	SDR	3593.7142	3629.6513	3611.6828	10-Aug-26
3898	SEK	278.0032	280.7832	279.3932	10-Aug-26
3899	SGD	2058.698	2079.285	2068.9915	10-Aug-26
3900	TRY	55.1612	55.7128	55.437	10-Aug-26
3901	UGX	0.7059	0.713	0.7094	10-Aug-26
3902	USD	2631.6337	2657.95	2644.7918	10-Aug-26
3903	GOLD	11458132.97	11572714.3	11515423.64	10-Aug-26
3904	ZAR	162.8778	164.5066	163.6922	10-Aug-26
3905	ZMW	140.7291	142.1364	141.4327	10-Aug-26
3906	ZWD	6.9072	6.9762	6.9417	10-Aug-26
3907	AED	716.3832	723.547	719.9651	09-Aug-26
3908	ATS	168.6815	170.3683	169.5249	09-Aug-26
3909	AUD	1858.986	1877.5759	1868.2809	09-Aug-26
3910	BIF	0.8756	0.8844	0.88	09-Aug-26
3911	BWP	206.8464	208.9149	207.8806	09-Aug-26
3912	CAD	1885.3945	1904.2485	1894.8215	09-Aug-26
3913	CHF	3256.1664	3288.728	3272.4472	09-Aug-26
3914	CNY	389.9988	393.8988	391.9488	09-Aug-26
3915	CUC	109.6514	110.7479	110.1997	09-Aug-26
3916	DKK	407.0334	411.1037	409.0686	09-Aug-26
3917	DZD	19.756	19.9536	19.8548	09-Aug-26
3918	EUR	3043.2212	3073.6534	3058.4373	09-Aug-26
3919	GBP	3551.916	3587.4351	3569.6755	09-Aug-26
3920	HKD	335.4365	338.7909	337.1137	09-Aug-26
3921	IDR	0.1471	0.1485	0.1478	09-Aug-26
3922	INR	27.6381	27.9145	27.7763	09-Aug-26
3923	IQD	2.0081	2.0282	2.0181	09-Aug-26
3924	IRR	0.0019	0.0019	0.0019	09-Aug-26
3925	JPY	16.6992	16.8662	16.7827	09-Aug-26
3926	KES	20.3293	20.5326	20.431	09-Aug-26
3927	KRW	1.8675	1.8861	1.8768	09-Aug-26
3928	KWD	8567.9103	8653.5895	8610.7499	09-Aug-26
3929	MWK	1.5035	1.5186	1.511	09-Aug-26
3930	MYR	642.8026	649.2306	646.0166	09-Aug-26
3931	MZM	40.7879	41.1958	40.9918	09-Aug-26
3932	NAD	162.8627	164.4914	163.677	09-Aug-26
3933	NGN	1.9261	1.9453	1.9357	09-Aug-26
3934	NLG	1053.2854	1063.8183	1058.5519	09-Aug-26
3935	NOK	277.1162	279.8873	278.5017	09-Aug-26
3936	NZD	1549.7691	1565.2668	1557.5179	09-Aug-26
3937	PKR	9.4748	9.5696	9.5222	09-Aug-26
3938	QAR	721.7073	728.9244	725.3159	09-Aug-26
3939	RWF	1.7855	1.8033	1.7944	09-Aug-26
3940	SAR	700.8532	707.8617	704.3575	09-Aug-26
3941	SDR	3593.7142	3629.6513	3611.6828	09-Aug-26
3942	SEK	278.0032	280.7832	279.3932	09-Aug-26
3943	SGD	2058.698	2079.285	2068.9915	09-Aug-26
3944	TRY	55.1612	55.7128	55.437	09-Aug-26
3945	UGX	0.7059	0.713	0.7094	09-Aug-26
3946	USD	2631.6337	2657.95	2644.7918	09-Aug-26
3947	GOLD	11458132.97	11572714.3	11515423.64	09-Aug-26
3948	ZAR	162.8778	164.5066	163.6922	09-Aug-26
3949	ZMW	140.7291	142.1364	141.4327	09-Aug-26
3950	ZWD	6.9072	6.9762	6.9417	09-Aug-26
3951	AED	716.3832	723.547	719.9651	08-Aug-26
3952	ATS	168.6815	170.3683	169.5249	08-Aug-26
3953	AUD	1858.986	1877.5759	1868.2809	08-Aug-26
3954	BIF	0.8756	0.8844	0.88	08-Aug-26
3955	BWP	206.8464	208.9149	207.8806	08-Aug-26
3956	CAD	1885.3945	1904.2485	1894.8215	08-Aug-26
3957	CHF	3256.1664	3288.728	3272.4472	08-Aug-26
3958	CNY	389.9988	393.8988	391.9488	08-Aug-26
3959	CUC	109.6514	110.7479	110.1997	08-Aug-26
3960	DKK	407.0334	411.1037	409.0686	08-Aug-26
3961	DZD	19.756	19.9536	19.8548	08-Aug-26
3962	EUR	3043.2212	3073.6534	3058.4373	08-Aug-26
3963	GBP	3551.916	3587.4351	3569.6755	08-Aug-26
3964	HKD	335.4365	338.7909	337.1137	08-Aug-26
3965	IDR	0.1471	0.1485	0.1478	08-Aug-26
3966	INR	27.6381	27.9145	27.7763	08-Aug-26
3967	IQD	2.0081	2.0282	2.0181	08-Aug-26
3968	IRR	0.0019	0.0019	0.0019	08-Aug-26
3969	JPY	16.6992	16.8662	16.7827	08-Aug-26
3970	KES	20.3293	20.5326	20.431	08-Aug-26
3971	KRW	1.8675	1.8861	1.8768	08-Aug-26
3972	KWD	8567.9103	8653.5895	8610.7499	08-Aug-26
3973	MWK	1.5035	1.5186	1.511	08-Aug-26
3974	MYR	642.8026	649.2306	646.0166	08-Aug-26
3975	MZM	40.7879	41.1958	40.9918	08-Aug-26
3976	NAD	162.8627	164.4914	163.677	08-Aug-26
3977	NGN	1.9261	1.9453	1.9357	08-Aug-26
3978	NLG	1053.2854	1063.8183	1058.5519	08-Aug-26
3979	NOK	277.1162	279.8873	278.5017	08-Aug-26
3980	NZD	1549.7691	1565.2668	1557.5179	08-Aug-26
3981	PKR	9.4748	9.5696	9.5222	08-Aug-26
3982	QAR	721.7073	728.9244	725.3159	08-Aug-26
3983	RWF	1.7855	1.8033	1.7944	08-Aug-26
3984	SAR	700.8532	707.8617	704.3575	08-Aug-26
3985	SDR	3593.7142	3629.6513	3611.6828	08-Aug-26
3986	SEK	278.0032	280.7832	279.3932	08-Aug-26
3987	SGD	2058.698	2079.285	2068.9915	08-Aug-26
3988	TRY	55.1612	55.7128	55.437	08-Aug-26
3989	UGX	0.7059	0.713	0.7094	08-Aug-26
3990	USD	2631.6337	2657.95	2644.7918	08-Aug-26
3991	GOLD	11458132.97	11572714.3	11515423.64	08-Aug-26
3992	ZAR	162.8778	164.5066	163.6922	08-Aug-26
3993	ZMW	140.7291	142.1364	141.4327	08-Aug-26
3994	ZWD	6.9072	6.9762	6.9417	08-Aug-26
3995	AED	717.096	724.2669	720.6814	07-Aug-26
3996	ATS	168.8217	170.51	169.6659	07-Aug-26
3997	AUD	1853.9472	1872.4866	1863.2169	07-Aug-26
3998	BIF	0.8776	0.8864	0.882	07-Aug-26
3999	BWP	205.9649	208.0245	206.9947	07-Aug-26
4000	CAD	1878.8856	1897.6744	1888.28	07-Aug-26
4001	CHF	3253.2384	3285.7708	3269.5046	07-Aug-26
4002	CNY	390.2363	394.1387	392.1875	07-Aug-26
4003	CUC	109.7426	110.84	110.2913	07-Aug-26
4004	DKK	406.6297	410.696	408.6628	07-Aug-26
4005	DZD	19.7064	19.9035	19.8049	07-Aug-26
4006	EUR	3039.9571	3070.3567	3055.1569	07-Aug-26
4007	GBP	3548.5481	3584.0336	3566.2908	07-Aug-26
4008	HKD	335.7325	339.0899	337.4112	07-Aug-26
4009	IDR	0.147	0.1484	0.1477	07-Aug-26
4010	INR	27.6575	27.9341	27.7958	07-Aug-26
4011	IQD	2.0098	2.0299	2.0198	07-Aug-26
4012	IRR	0.0019	0.0019	0.0019	07-Aug-26
4013	JPY	16.6803	16.8471	16.7637	07-Aug-26
4014	KES	20.3462	20.5497	20.448	07-Aug-26
4015	KRW	1.8513	1.8698	1.8605	07-Aug-26
4016	KWD	8575.0343	8660.7846	8617.9095	07-Aug-26
4017	MWK	1.5048	1.5198	1.5123	07-Aug-26
4018	MYR	643.6515	650.088	646.8697	07-Aug-26
4019	MZM	41.1856	41.5975	41.3916	07-Aug-26
4020	NAD	161.4168	163.031	162.2239	07-Aug-26
4021	NGN	1.9298	1.9491	1.9395	07-Aug-26
4022	NLG	1054.1612	1064.7028	1059.432	07-Aug-26
4023	NOK	275.6543	278.4109	277.0326	07-Aug-26
4024	NZD	1548.4238	1563.9081	1556.1659	07-Aug-26
4025	PKR	9.4827	9.5775	9.5301	07-Aug-26
4026	QAR	722.3867	729.6105	725.9986	07-Aug-26
4027	RWF	1.7869	1.8048	1.7959	07-Aug-26
4028	SAR	701.4733	708.488	704.9807	07-Aug-26
4029	SDR	3599.1306	3635.1219	3617.1263	07-Aug-26
4030	SEK	277.7941	280.5721	279.1831	07-Aug-26
4031	SGD	2053.342	2073.8754	2063.6087	07-Aug-26
4032	TRY	55.3395	55.8929	55.6162	07-Aug-26
4033	UGX	0.706	0.713	0.7095	07-Aug-26
4034	USD	2633.8218	2660.16	2646.9909	07-Aug-26
4035	GOLD	11220976.29	11333186.05	11277081.17	07-Aug-26
4036	ZAR	161.3387	162.9521	162.1454	07-Aug-26
4037	ZMW	138.2584	139.6409	138.9497	07-Aug-26
4038	ZWD	6.9129	6.982	6.9475	07-Aug-26
S/NO	Currency	Buying	Selling	Mean	Transaction Date