previous Exchange Rates - Bank of Tanzania

Previous Exchange Rates

S/NO	Currency	Buying	Selling	Mean	Transaction Date
1	AED	716.1622	723.3238	719.743	06-Aug-26
2	ATS	168.6295	170.3157	169.4726	06-Aug-26
3	AUD	1856.0448	1874.6052	1865.325	06-Aug-26
4	BIF	0.8767	0.8855	0.8811	06-Aug-26
5	BWP	205.4672	207.5219	206.4945	06-Aug-26
6	CAD	1873.0043	1891.7343	1882.3693	06-Aug-26
7	CHF	3255.1618	3287.7134	3271.4376	06-Aug-26
8	CNY	389.7398	393.6372	391.6885	06-Aug-26
9	CUC	109.6176	110.7138	110.1657	06-Aug-26
10	DKK	406.3171	410.3802	408.3487	06-Aug-26
11	DZD	19.7675	19.9652	19.8663	06-Aug-26
12	EUR	3037.8099	3068.188	3052.999	06-Aug-26
13	GBP	3543.4539	3578.8884	3561.1711	06-Aug-26
14	HKD	335.4185	338.7727	337.0956	06-Aug-26
15	IDR	0.1467	0.1482	0.1474	06-Aug-26
16	INR	27.6557	27.9323	27.794	06-Aug-26
17	IQD	2.0074	2.0275	2.0175	06-Aug-26
18	IRR	0.0019	0.0019	0.0019	06-Aug-26
19	JPY	16.6983	16.8653	16.7818	06-Aug-26
20	KES	20.3231	20.5263	20.4247	06-Aug-26
21	KRW	1.8466	1.8651	1.8559	06-Aug-26
22	KWD	8565.2671	8650.9197	8608.0934	06-Aug-26
23	MWK	1.5031	1.5181	1.5106	06-Aug-26
24	MYR	642.2905	648.7134	645.5019	06-Aug-26
25	MZM	40.7753	41.183	40.9792	06-Aug-26
26	NAD	161.0977	162.7087	161.9032	06-Aug-26
27	NGN	1.9314	1.9507	1.9411	06-Aug-26
28	NLG	1052.9605	1063.4901	1058.2253	06-Aug-26
29	NOK	276.4804	279.2452	277.8628	06-Aug-26
30	NZD	1546.9232	1562.3924	1554.6578	06-Aug-26
31	PKR	9.4702	9.5649	9.5176	06-Aug-26
32	QAR	721.5638	728.7795	725.1717	06-Aug-26
33	RWF	1.785	1.8029	1.7939	06-Aug-26
34	SAR	700.4504	707.4549	703.9527	06-Aug-26
35	SDR	3595.2574	3631.2099	3613.2337	06-Aug-26
36	SEK	277.4572	280.2318	278.8445	06-Aug-26
37	SGD	2052.2832	2072.806	2062.5446	06-Aug-26
38	TRY	55.3047	55.8577	55.5812	06-Aug-26
39	UGX	0.7039	0.7109	0.7074	06-Aug-26
40	USD	2630.8218	2657.13	2643.9759	06-Aug-26
41	GOLD	11052319.08	11162842.27	11107580.68	06-Aug-26
42	ZAR	161.0632	162.6738	161.8685	06-Aug-26
43	ZMW	138.1009	139.4819	138.7914	06-Aug-26
44	ZWD	6.905	6.9741	6.9396	06-Aug-26
45	AED	716.1882	723.35	719.7691	05-Aug-26
46	ATS	168.6034	170.2895	169.4464	05-Aug-26
47	AUD	1850.7606	1869.2682	1860.0144	05-Aug-26
48	BIF	0.8757	0.8845	0.8801	05-Aug-26
49	BWP	205.1724	207.2242	206.1983	05-Aug-26
50	CAD	1869.6537	1888.3503	1879.002	05-Aug-26
51	CHF	3251.4411	3283.9555	3267.6983	05-Aug-26
52	CNY	389.4662	393.3609	391.4135	05-Aug-26
53	CUC	109.6007	110.6967	110.1487	05-Aug-26
54	DKK	405.2842	409.337	407.3106	05-Aug-26
55	DZD	19.6848	19.8816	19.7832	05-Aug-26
56	EUR	3030.239	3060.5414	3045.3902	05-Aug-26
57	GBP	3537.6463	3573.0227	3555.3345	05-Aug-26
58	HKD	335.3753	338.7291	337.0522	05-Aug-26
59	IDR	0.1459	0.1474	0.1467	05-Aug-26
60	INR	27.5761	27.8519	27.714	05-Aug-26
61	IQD	2.0072	2.0272	2.0172	05-Aug-26
62	IRR	0.0019	0.0019	0.0019	05-Aug-26
63	JPY	16.7117	16.8788	16.7952	05-Aug-26
64	KES	20.3199	20.5231	20.4215	05-Aug-26
65	KRW	1.8436	1.862	1.8528	05-Aug-26
66	KWD	8561.1581	8646.7697	8603.9639	05-Aug-26
67	MWK	1.5022	1.5173	1.5097	05-Aug-26
68	MYR	641.5648	647.9805	644.7727	05-Aug-26
69	MZM	40.769	41.1767	40.9728	05-Aug-26
70	NAD	160.4313	162.0356	161.2335	05-Aug-26
71	NGN	1.9275	1.9467	1.9371	05-Aug-26
72	NLG	1052.798	1063.326	1058.062	05-Aug-26
73	NOK	274.6167	277.3628	275.9898	05-Aug-26
74	NZD	1548.7888	1564.2767	1556.5328	05-Aug-26
75	PKR	9.4687	9.5634	9.5161	05-Aug-26
76	QAR	721.5515	728.767	725.1592	05-Aug-26
77	RWF	1.7821	1.7999	1.791	05-Aug-26
78	SAR	700.361	707.3646	703.8628	05-Aug-26
79	SDR	3593.9258	3629.865	3611.8954	05-Aug-26
80	SEK	275.8724	278.6311	277.2518	05-Aug-26
81	SGD	2051.6464	2072.1629	2061.9046	05-Aug-26
82	TRY	55.3062	55.8592	55.5827	05-Aug-26
83	UGX	0.7014	0.7085	0.705	05-Aug-26
84	USD	2630.4158	2656.72	2643.5679	05-Aug-26
85	GOLD	10749089.12	10856580.01	10802834.57	05-Aug-26
86	ZAR	160.3775	161.9813	161.1794	05-Aug-26
87	ZMW	139.9157	141.3149	140.6153	05-Aug-26
88	ZWD	6.904	6.973	6.9385	05-Aug-26
89	AED	716.8736	724.0424	720.458	04-Aug-26
90	ATS	168.7786	170.4664	169.6225	04-Aug-26
91	AUD	1842.1507	1860.5722	1851.3615	04-Aug-26
92	BIF	0.8776	0.8864	0.882	04-Aug-26
93	BWP	204.859	206.9075	205.8832	04-Aug-26
94	CAD	1875.1948	1893.9467	1884.5708	04-Aug-26
95	CHF	3253.6124	3286.1485	3269.8805	04-Aug-26
96	CNY	389.9286	393.8278	391.8782	04-Aug-26
97	CUC	109.7145	110.8117	110.2631	04-Aug-26
98	DKK	406.0869	410.1477	408.1173	04-Aug-26
99	DZD	19.7144	19.9115	19.8129	04-Aug-26
100	EUR	3035.7569	3066.1145	3050.9357	04-Aug-26
101	GBP	3545.2712	3580.7239	3562.9975	04-Aug-26
102	HKD	335.7666	339.1242	337.4454	04-Aug-26
103	INR	27.6163	27.8925	27.7544	04-Aug-26
104	IQD	2.0092	2.0293	2.0193	04-Aug-26
105	IRR	0.0019	0.0019	0.0019	04-Aug-26
106	JPY	16.8177	16.9859	16.9018	04-Aug-26
107	KES	20.3253	20.5286	20.427	04-Aug-26
108	KRW	1.8436	1.8621	1.8528	04-Aug-26
109	KWD	8556.1284	8641.6897	8598.909	04-Aug-26
110	MWK	1.5044	1.5194	1.5119	04-Aug-26
111	MYR	642.5448	648.9702	645.7575	04-Aug-26
112	MZM	41.1816	41.5934	41.3875	04-Aug-26
113	NAD	159.4978	161.0927	160.2952	04-Aug-26
114	NGN	1.9285	1.9478	1.9382	04-Aug-26
115	NLG	1053.8917	1064.4307	1059.1612	04-Aug-26
116	NOK	275.7426	278.5	277.1213	04-Aug-26
117	NZD	1545.1315	1560.5829	1552.8572	04-Aug-26
118	PKR	9.4786	9.5734	9.526	04-Aug-26
119	QAR	722.202	729.424	725.813	04-Aug-26
120	RWF	1.787	1.8048	1.7959	04-Aug-26
121	SAR	701.0699	708.0806	704.5753	04-Aug-26
122	SDR	3590.7664	3626.6741	3608.7203	04-Aug-26
123	SEK	275.9073	278.6663	277.2868	04-Aug-26
124	SGD	2052.9772	2073.5069	2063.2421	04-Aug-26
125	TRY	55.3849	55.9388	55.6618	04-Aug-26
126	UGX	0.7031	0.7101	0.7066	04-Aug-26
127	USD	2633.1485	2659.48	2646.3143	04-Aug-26
128	GOLD	10621067.85	10727278.53	10674173.19	04-Aug-26
129	ZAR	159.4813	161.0762	160.2787	04-Aug-26
130	ZMW	139.9256	141.3249	140.6253	04-Aug-26
131	ZWD	6.9112	6.9803	6.9457	04-Aug-26
132	AED	716.7792	723.947	720.3631	03-Aug-26
133	ATS	168.738	170.4254	169.5817	03-Aug-26
134	AUD	1847.2357	1865.708	1856.4718	03-Aug-26
135	BIF	0.8775	0.8862	0.8819	03-Aug-26
136	BWP	204.0199	206.0601	205.04	03-Aug-26
137	CAD	1875.9459	1894.7053	1885.3256	03-Aug-26
138	CHF	3247.6127	3280.0888	3263.8508	03-Aug-26
139	CNY	389.904	393.803	391.8535	03-Aug-26
140	CUC	109.6881	110.785	110.2366	03-Aug-26
141	DKK	404.691	408.7379	406.7144	03-Aug-26
142	DZD	19.6915	19.8884	19.7899	03-Aug-26
143	EUR	3025.8126	3056.0707	3040.9416	03-Aug-26
144	GBP	3532.8349	3568.1633	3550.4991	03-Aug-26
145	HKD	335.6173	338.9735	337.2954	03-Aug-26
146	INR	27.5974	27.8734	27.7354	03-Aug-26
147	IQD	2.0088	2.0289	2.0188	03-Aug-26
148	IRR	0.0019	0.0019	0.0019	03-Aug-26
149	JPY	16.4173	16.5815	16.4994	03-Aug-26
150	KES	20.3362	20.5395	20.4378	03-Aug-26
151	KRW	1.8231	1.8413	1.8322	03-Aug-26
152	KWD	8554.0694	8639.6101	8596.8397	03-Aug-26
153	MWK	1.5034	1.5185	1.511	03-Aug-26
154	MYR	643.6467	650.0831	646.8649	03-Aug-26
155	MZM	40.8015	41.2095	41.0055	03-Aug-26
156	NAD	158.9856	160.5754	159.7805	03-Aug-26
157	NGN	1.9248	1.944	1.9344	03-Aug-26
158	NLG	1053.6381	1064.1745	1058.9063	03-Aug-26
159	NOK	275.9421	278.7015	277.3218	03-Aug-26
160	NZD	1543.97	1559.4097	1551.6898	03-Aug-26
161	PKR	9.4606	9.5552	9.5079	03-Aug-26
162	QAR	721.8698	729.0885	725.4792	03-Aug-26
163	RWF	1.7837	1.8015	1.7926	03-Aug-26
164	SAR	700.9385	707.9479	704.4432	03-Aug-26
165	SDR	3582.1841	3618.0059	3600.095	03-Aug-26
166	SEK	275.0512	277.8017	276.4264	03-Aug-26
167	SGD	2048.4903	2068.9752	2058.7327	03-Aug-26
168	TRY	55.3877	55.9415	55.6646	03-Aug-26
169	UGX	0.7011	0.7081	0.7046	03-Aug-26
170	USD	2632.5149	2658.84	2645.6774	03-Aug-26
171	GOLD	10632122.01	10738443.23	10685282.62	03-Aug-26
172	ZAR	158.9692	160.5589	159.7641	03-Aug-26
173	ZMW	135.6757	137.0324	136.354	03-Aug-26
174	ZWD	6.9095	6.9786	6.944	03-Aug-26
175	AED	716.7792	723.947	720.3631	02-Aug-26
176	ATS	168.738	170.4254	169.5817	02-Aug-26
177	AUD	1847.2357	1865.708	1856.4718	02-Aug-26
178	BIF	0.8775	0.8862	0.8819	02-Aug-26
179	BWP	204.0199	206.0601	205.04	02-Aug-26
180	CAD	1875.9459	1894.7053	1885.3256	02-Aug-26
181	CHF	3247.6127	3280.0888	3263.8508	02-Aug-26
182	CNY	389.904	393.803	391.8535	02-Aug-26
183	CUC	109.6881	110.785	110.2366	02-Aug-26
184	DKK	404.691	408.7379	406.7144	02-Aug-26
185	DZD	19.6915	19.8884	19.7899	02-Aug-26
186	EUR	3025.8126	3056.0707	3040.9416	02-Aug-26
187	GBP	3532.8349	3568.1633	3550.4991	02-Aug-26
188	HKD	335.6173	338.9735	337.2954	02-Aug-26
189	INR	27.5974	27.8734	27.7354	02-Aug-26
190	IQD	2.0088	2.0289	2.0188	02-Aug-26
191	IRR	0.0019	0.0019	0.0019	02-Aug-26
192	JPY	16.4173	16.5815	16.4994	02-Aug-26
193	KES	20.3362	20.5395	20.4378	02-Aug-26
194	KRW	1.8231	1.8413	1.8322	02-Aug-26
195	KWD	8554.0694	8639.6101	8596.8397	02-Aug-26
196	MWK	1.5034	1.5185	1.511	02-Aug-26
197	MYR	643.6467	650.0831	646.8649	02-Aug-26
198	MZM	40.8015	41.2095	41.0055	02-Aug-26
199	NAD	158.9856	160.5754	159.7805	02-Aug-26
200	NGN	1.9248	1.944	1.9344	02-Aug-26
201	NLG	1053.6381	1064.1745	1058.9063	02-Aug-26
202	NOK	275.9421	278.7015	277.3218	02-Aug-26
203	NZD	1543.97	1559.4097	1551.6898	02-Aug-26
204	PKR	9.4606	9.5552	9.5079	02-Aug-26
205	QAR	721.8698	729.0885	725.4792	02-Aug-26
206	RWF	1.7837	1.8015	1.7926	02-Aug-26
207	SAR	700.9385	707.9479	704.4432	02-Aug-26
208	SDR	3582.1841	3618.0059	3600.095	02-Aug-26
209	SEK	275.0512	277.8017	276.4264	02-Aug-26
210	SGD	2048.4903	2068.9752	2058.7327	02-Aug-26
211	TRY	55.3877	55.9415	55.6646	02-Aug-26
212	UGX	0.7011	0.7081	0.7046	02-Aug-26
213	USD	2632.5149	2658.84	2645.6774	02-Aug-26
214	GOLD	10632122.01	10738443.23	10685282.62	02-Aug-26
215	ZAR	158.9692	160.5589	159.7641	02-Aug-26
216	ZMW	135.6757	137.0324	136.354	02-Aug-26
217	ZWD	6.9095	6.9786	6.944	02-Aug-26
218	AED	716.7792	723.947	720.3631	01-Aug-26
219	ATS	168.738	170.4254	169.5817	01-Aug-26
220	AUD	1847.2357	1865.708	1856.4718	01-Aug-26
221	BIF	0.8775	0.8862	0.8819	01-Aug-26
222	BWP	204.0199	206.0601	205.04	01-Aug-26
223	CAD	1875.9459	1894.7053	1885.3256	01-Aug-26
224	CHF	3247.6127	3280.0888	3263.8508	01-Aug-26
225	CNY	389.904	393.803	391.8535	01-Aug-26
226	CUC	109.6881	110.785	110.2366	01-Aug-26
227	DKK	404.691	408.7379	406.7144	01-Aug-26
228	DZD	19.6915	19.8884	19.7899	01-Aug-26
229	EUR	3025.8126	3056.0707	3040.9416	01-Aug-26
230	GBP	3532.8349	3568.1633	3550.4991	01-Aug-26
231	HKD	335.6173	338.9735	337.2954	01-Aug-26
232	INR	27.5974	27.8734	27.7354	01-Aug-26
233	IQD	2.0088	2.0289	2.0188	01-Aug-26
234	IRR	0.0019	0.0019	0.0019	01-Aug-26
235	JPY	16.4173	16.5815	16.4994	01-Aug-26
236	KES	20.3362	20.5395	20.4378	01-Aug-26
237	KRW	1.8231	1.8413	1.8322	01-Aug-26
238	KWD	8554.0694	8639.6101	8596.8397	01-Aug-26
239	MWK	1.5034	1.5185	1.511	01-Aug-26
240	MYR	643.6467	650.0831	646.8649	01-Aug-26
241	MZM	40.8015	41.2095	41.0055	01-Aug-26
242	NAD	158.9856	160.5754	159.7805	01-Aug-26
243	NGN	1.9248	1.944	1.9344	01-Aug-26
244	NLG	1053.6381	1064.1745	1058.9063	01-Aug-26
245	NOK	275.9421	278.7015	277.3218	01-Aug-26
246	NZD	1543.97	1559.4097	1551.6898	01-Aug-26
247	PKR	9.4606	9.5552	9.5079	01-Aug-26
248	QAR	721.8698	729.0885	725.4792	01-Aug-26
249	RWF	1.7837	1.8015	1.7926	01-Aug-26
250	SAR	700.9385	707.9479	704.4432	01-Aug-26
251	SDR	3582.1841	3618.0059	3600.095	01-Aug-26
252	SEK	275.0512	277.8017	276.4264	01-Aug-26
253	SGD	2048.4903	2068.9752	2058.7327	01-Aug-26
254	TRY	55.3877	55.9415	55.6646	01-Aug-26
255	UGX	0.7011	0.7081	0.7046	01-Aug-26
256	USD	2632.5149	2658.84	2645.6774	01-Aug-26
257	GOLD	10632122.01	10738443.23	10685282.62	01-Aug-26
258	ZAR	158.9692	160.5589	159.7641	01-Aug-26
259	ZMW	135.6757	137.0324	136.354	01-Aug-26
260	ZWD	6.9095	6.9786	6.944	01-Aug-26
261	AED	717.8036	724.9816	721.3926	31-Jul-26
262	ATS	168.9975	170.6875	169.8425	31-Jul-26
263	AUD	1846.386	1864.8499	1855.6179	31-Jul-26
264	BIF	0.8789	0.8877	0.8833	31-Jul-26
265	BWP	204.8611	206.9097	205.8854	31-Jul-26
266	CAD	1879.2333	1898.0257	1888.6295	31-Jul-26
267	CHF	3258.6384	3291.2248	3274.9316	31-Jul-26
268	CNY	390.3072	394.2103	392.2588	31-Jul-26
269	CUC	109.8568	110.9554	110.4061	31-Jul-26
270	DKK	405.5379	409.5933	407.5656	31-Jul-26
271	DZD	19.773	19.9708	19.8719	31-Jul-26
272	EUR	3031.7854	3062.1032	3046.9443	31-Jul-26
273	GBP	3535.8965	3571.2554	3553.5759	31-Jul-26
274	HKD	336.1164	339.4776	337.797	31-Jul-26
275	INR	27.5532	27.8287	27.691	31-Jul-26
276	IQD	2.0118	2.0319	2.0219	31-Jul-26
277	IRR	0.0019	0.0019	0.0019	31-Jul-26
278	JPY	16.4078	16.5718	16.4898	31-Jul-26
279	KES	20.3439	20.5473	20.4456	31-Jul-26
280	KRW	1.8556	1.8741	1.8648	31-Jul-26
281	KWD	8567.2278	8652.9001	8610.0639	31-Jul-26
282	MWK	1.5057	1.5208	1.5133	31-Jul-26
283	MYR	644.6368	651.0831	647.8599	31-Jul-26
284	MZM	40.8643	41.2729	41.0686	31-Jul-26
285	NAD	160.0333	161.6336	160.8335	31-Jul-26
286	NGN	1.9301	1.9494	1.9397	31-Jul-26
287	NLG	1055.2589	1065.8115	1060.5352	31-Jul-26
288	NOK	275.8923	278.6512	277.2717	31-Jul-26
289	NZD	1545.8177	1561.2759	1553.5468	31-Jul-26
290	PKR	9.4892	9.5841	9.5366	31-Jul-26
291	QAR	723.1389	730.3703	726.7546	31-Jul-26
292	RWF	1.7896	1.8074	1.7985	31-Jul-26
293	SAR	702.1289	709.1502	705.6396	31-Jul-26
294	SDR	3587.6944	3623.5713	3605.6329	31-Jul-26
295	SEK	276.161	278.9226	277.5418	31-Jul-26
296	SGD	2053.399	2073.933	2063.666	31-Jul-26
297	TRY	55.6004	56.1564	55.8784	31-Jul-26
298	UGX	0.7021	0.7092	0.7057	31-Jul-26
299	USD	2636.5644	2662.93	2649.7472	31-Jul-26
300	GOLD	10793488.07	10901422.95	10847455.51	31-Jul-26
301	ZAR	160.0323	161.6326	160.8325	31-Jul-26
302	ZMW	140.2428	141.6452	140.944	31-Jul-26
303	ZWD	6.9201	6.9893	6.9547	31-Jul-26
304	AED	717.1076	724.2786	720.6931	30-Jul-26
305	ATS	168.8566	170.5452	169.7009	30-Jul-26
306	AUD	1829.8309	1848.1292	1838.98	30-Jul-26
307	BIF	0.8783	0.8871	0.8827	30-Jul-26
308	BWP	202.3376	204.361	203.3493	30-Jul-26
309	CAD	1869.2729	1887.9657	1878.6193	30-Jul-26
310	CHF	3213.3235	3245.4568	3229.3901	30-Jul-26
311	CNY	388.9971	392.8871	390.9421	30-Jul-26
312	CUC	109.7752	110.8729	110.324	30-Jul-26
313	DKK	401.0113	405.0214	403.0163	30-Jul-26
314	DZD	19.6549	19.8515	19.7532	30-Jul-26
315	EUR	3003.4411	3033.4755	3018.4583	30-Jul-26
316	GBP	3503.9707	3539.0104	3521.4905	30-Jul-26
317	HKD	335.9222	339.2814	337.6018	30-Jul-26
318	INR	27.5302	27.8055	27.6679	30-Jul-26
319	IQD	2.0102	2.0303	2.0202	30-Jul-26
320	IRR	0.0019	0.0019	0.0019	30-Jul-26
321	JPY	16.1054	16.2665	16.186	30-Jul-26
322	KES	20.3191	20.5223	20.4207	30-Jul-26
323	KRW	1.8174	1.8356	1.8265	30-Jul-26
324	KWD	8556.6871	8642.254	8599.4705	30-Jul-26
325	MWK	1.5046	1.5197	1.5122	30-Jul-26
326	MYR	643.7845	650.2224	647.0035	30-Jul-26
327	MZM	40.8339	41.2423	41.0381	30-Jul-26
328	NAD	157.0863	158.6571	157.8717	30-Jul-26
329	NGN	1.93	1.9493	1.9397	30-Jul-26
330	NLG	1054.3792	1064.923	1059.6511	30-Jul-26
331	NOK	272.3225	275.0457	273.6841	30-Jul-26
332	NZD	1522.5376	1537.763	1530.1503	30-Jul-26
333	PKR	9.4693	9.564	9.5167	30-Jul-26
334	QAR	722.6012	729.8272	726.2142	30-Jul-26
335	RWF	1.7883	1.8062	1.7972	30-Jul-26
336	SAR	701.719	708.7362	705.2276	30-Jul-26
337	SDR	3568.7732	3604.4609	3586.617	30-Jul-26
338	SEK	272.0076	274.7277	273.3676	30-Jul-26
339	SGD	2037.7477	2058.1251	2047.9364	30-Jul-26
340	TRY	55.5778	56.1336	55.8557	30-Jul-26
341	UGX	0.7044	0.7115	0.708	30-Jul-26
342	USD	2634.3663	2660.71	2647.5382	30-Jul-26
343	GOLD	10594367.66	10700311.34	10647339.5	30-Jul-26
344	ZAR	157.178	158.7498	157.9639	30-Jul-26
345	ZMW	137.6439	139.0203	138.3321	30-Jul-26
346	ZWD	6.9143	6.9835	6.9489	30-Jul-26
347	AED	717.2833	724.4561	720.8697	29-Jul-26
348	ATS	168.8566	170.5452	169.7009	29-Jul-26
349	AUD	1836.4168	1854.7809	1845.5989	29-Jul-26
350	BIF	0.8783	0.887	0.8827	29-Jul-26
351	BWP	202.5828	204.6086	203.5957	29-Jul-26
352	CAD	1867.9475	1886.627	1877.2872	29-Jul-26
353	CHF	3216.5645	3248.7302	3232.6473	29-Jul-26
354	CNY	389.0373	392.9277	390.9825	29-Jul-26
355	CUC	109.7653	110.8629	110.3141	29-Jul-26
356	DKK	400.7372	404.7446	402.7409	29-Jul-26
357	DZD	19.6479	19.8443	19.7461	29-Jul-26
358	EUR	2996.0648	3026.0255	3011.0452	29-Jul-26
359	GBP	3504.4975	3539.5425	3522.02	29-Jul-26
360	HKD	335.9261	339.2854	337.6058	29-Jul-26
361	INR	27.4807	27.7555	27.6181	29-Jul-26
362	IQD	2.0102	2.0303	2.0202	29-Jul-26
363	IRR	0.0019	0.0019	0.0019	29-Jul-26
364	JPY	16.0789	16.2397	16.1593	29-Jul-26
365	KES	20.3269	20.5302	20.4285	29-Jul-26
366	KRW	1.8032	1.8213	1.8123	29-Jul-26
367	KWD	8553.1375	8638.6688	8595.9031	29-Jul-26
368	MWK	1.5051	1.5201	1.5126	29-Jul-26
369	MYR	643.3129	649.746	646.5295	29-Jul-26
370	MZM	40.8302	41.2385	41.0344	29-Jul-26
371	NAD	157.3432	158.9167	158.13	29-Jul-26
372	NGN	1.93	1.9493	1.9397	29-Jul-26
373	NLG	1054.3792	1064.923	1059.6511	29-Jul-26
374	NOK	271.9149	274.6341	273.2745	29-Jul-26
375	NZD	1521.8734	1537.0922	1529.4828	29-Jul-26
376	PKR	9.4795	9.5743	9.5269	29-Jul-26
377	QAR	722.536	729.7614	726.1487	29-Jul-26
378	RWF	1.7883	1.8061	1.7972	29-Jul-26
379	SAR	701.7305	708.7478	705.2391	29-Jul-26
380	SDR	1944.7889	1964.2368	1954.5129	29-Jul-26
381	SEK	270.7078	273.4149	272.0614	29-Jul-26
382	SGD	2036.9337	2057.303	2047.1184	29-Jul-26
383	TRY	55.6005	56.1565	55.8785	29-Jul-26
384	UGX	0.698	0.705	0.7015	29-Jul-26
385	USD	2634.3663	2660.71	2647.5382	29-Jul-26
386	GOLD	10602534.2	10708559.54	10655546.87	29-Jul-26
387	ZAR	157.3291	158.9024	158.1158	29-Jul-26
388	ZMW	140.8752	142.284	141.5796	29-Jul-26
389	ZWD	6.9143	6.9835	6.9489	29-Jul-26
390	AED	716.2315	723.3938	719.8126	28-Jul-26
391	ATS	168.632	170.3183	169.4751	28-Jul-26
392	AUD	1840.8137	1859.2218	1850.0178	28-Jul-26
393	BIF	0.8771	0.8859	0.8815	28-Jul-26
394	BWP	202.3132	204.3364	203.3248	28-Jul-26
395	CAD	1864.1404	1882.7818	1873.4611	28-Jul-26
396	CHF	3215.8188	3247.977	3231.8979	28-Jul-26
397	CNY	388.8068	392.6949	390.7509	28-Jul-26
398	CUC	109.6192	110.7154	110.1673	28-Jul-26
399	DKK	400.4721	404.4768	402.4745	28-Jul-26
400	DZD	19.6276	19.8239	19.7257	28-Jul-26
401	EUR	2994.1833	3024.1252	3009.1543	28-Jul-26
402	GBP	3503.255	3538.2876	3520.7713	28-Jul-26
403	HKD	335.4749	338.8297	337.1523	28-Jul-26
404	INR	27.4277	27.7019	27.5648	28-Jul-26
405	IQD	2.0075	2.0276	2.0176	28-Jul-26
406	IRR	0.0019	0.0019	0.0019	28-Jul-26
407	JPY	16.0722	16.2329	16.1526	28-Jul-26
408	KES	20.2686	20.4713	20.3699	28-Jul-26
409	KRW	1.7889	1.8068	1.7978	28-Jul-26
410	KWD	8545.9197	8631.3789	8588.6493	28-Jul-26
411	MWK	1.5025	1.5175	1.51	28-Jul-26
412	MYR	643.5571	649.9927	646.7749	28-Jul-26
413	MZM	40.7759	41.1837	40.9798	28-Jul-26
414	NAD	157.0317	158.602	157.8168	28-Jul-26
415	NGN	1.9274	1.9467	1.9371	28-Jul-26
416	NLG	1052.9763	1063.5061	1058.2412	28-Jul-26
417	NOK	272.5829	275.3088	273.9458	28-Jul-26
418	NZD	1523.5318	1538.7671	1531.1495	28-Jul-26
419	PKR	9.4669	9.5616	9.5143	28-Jul-26
420	QAR	721.5747	728.7905	725.1826	28-Jul-26
421	RWF	1.7861	1.8039	1.795	28-Jul-26
422	SAR	700.8155	707.8237	704.3196	28-Jul-26
423	SDR	3566.8683	3602.5369	3584.7026	28-Jul-26
424	SEK	270.8487	273.5571	272.2029	28-Jul-26
425	SGD	2037.0588	2057.4293	2047.2441	28-Jul-26
426	TRY	55.5552	56.1108	55.833	28-Jul-26
427	UGX	0.6997	0.7067	0.7032	28-Jul-26
428	USD	2630.8614	2657.17	2644.0157	28-Jul-26
429	GOLD	10746831.98	10854300.3	10800566.14	28-Jul-26
430	ZAR	157.012	158.5821	157.797	28-Jul-26
431	ZMW	140.6878	142.0947	141.3912	28-Jul-26
432	ZWD	6.9051	6.9742	6.9397	28-Jul-26
433	AED	715.1215	722.2727	718.6971	27-Jul-26
434	ATS	168.3661	170.0497	169.2079	27-Jul-26
435	AUD	1832.6576	1850.9841	1841.8209	27-Jul-26
436	BIF	0.8759	0.8846	0.8802	27-Jul-26
437	BWP	201.2062	203.2183	202.2122	27-Jul-26
438	CAD	1861.2009	1879.8129	1870.5069	27-Jul-26
439	CHF	3210.3555	3242.4591	3226.4073	27-Jul-26
440	CNY	387.8498	391.7283	389.7891	27-Jul-26
441	CUC	109.4464	110.5408	109.9936	27-Jul-26
442	DKK	399.494	403.4889	401.4915	27-Jul-26
443	DZD	19.5896	19.7855	19.6876	27-Jul-26
444	EUR	2986.8352	3016.7036	3001.7694	27-Jul-26
445	GBP	3496.9428	3531.9123	3514.4276	27-Jul-26
446	HKD	334.9331	338.2824	336.6078	27-Jul-26
447	INR	27.1994	27.4714	27.3354	27-Jul-26
448	IQD	2.0043	2.0244	2.0144	27-Jul-26
449	IRR	0.0019	0.0019	0.0019	27-Jul-26
450	JPY	16.0292	16.1895	16.1094	27-Jul-26
451	KES	20.2678	20.4705	20.3692	27-Jul-26
452	KRW	1.7957	1.8136	1.8046	27-Jul-26
453	KWD	8532.444	8617.7684	8575.1062	27-Jul-26
454	MWK	1.5001	1.5151	1.5076	27-Jul-26
455	MYR	641.6006	648.0166	644.8086	27-Jul-26
456	MZM	40.7116	41.1187	40.9152	27-Jul-26
457	NAD	155.6017	157.1578	156.3797	27-Jul-26
458	NGN	1.9215	1.9407	1.9311	27-Jul-26
459	NLG	1051.3159	1061.8291	1056.5725	27-Jul-26
460	NOK	274.1728	276.9146	275.5437	27-Jul-26
461	NZD	1518.5027	1533.6877	1526.0952	27-Jul-26
462	PKR	9.452	9.5465	9.4993	27-Jul-26
463	QAR	720.4369	727.6413	724.0391	27-Jul-26
464	RWF	1.7835	1.8013	1.7924	27-Jul-26
465	SAR	699.7104	706.7075	703.209	27-Jul-26
466	SDR	3565.0477	3600.6982	3582.8729	27-Jul-26
467	SEK	270.0796	272.7804	271.43	27-Jul-26
468	SGD	2033.8466	2054.1851	2044.0158	27-Jul-26
469	TRY	55.4726	56.0274	55.75	27-Jul-26
470	UGX	0.6949	0.7018	0.6984	27-Jul-26
471	USD	2626.7129	2652.98	2639.8464	27-Jul-26
472	GOLD	10631357.68	10737671.25	10684514.46	27-Jul-26
473	ZAR	155.5907	157.1466	156.3686	27-Jul-26
474	ZMW	141.6018	143.0178	142.3098	27-Jul-26
475	ZWD	6.8943	6.9632	6.9287	27-Jul-26
476	AED	715.1215	722.2727	718.6971	26-Jul-26
477	ATS	168.3661	170.0497	169.2079	26-Jul-26
478	AUD	1832.6576	1850.9841	1841.8209	26-Jul-26
479	BIF	0.8759	0.8846	0.8802	26-Jul-26
480	BWP	201.2062	203.2183	202.2122	26-Jul-26
481	CAD	1861.2009	1879.8129	1870.5069	26-Jul-26
482	CHF	3210.3555	3242.4591	3226.4073	26-Jul-26
483	CNY	387.8498	391.7283	389.7891	26-Jul-26
484	CUC	109.4464	110.5408	109.9936	26-Jul-26
485	DKK	399.494	403.4889	401.4915	26-Jul-26
486	DZD	19.5896	19.7855	19.6876	26-Jul-26
487	EUR	2986.8352	3016.7036	3001.7694	26-Jul-26
488	GBP	3496.9428	3531.9123	3514.4276	26-Jul-26
489	HKD	334.9331	338.2824	336.6078	26-Jul-26
490	INR	27.1994	27.4714	27.3354	26-Jul-26
491	IQD	2.0043	2.0244	2.0144	26-Jul-26
492	IRR	0.0019	0.0019	0.0019	26-Jul-26
493	JPY	16.0292	16.1895	16.1094	26-Jul-26
494	KES	20.2678	20.4705	20.3692	26-Jul-26
495	KRW	1.7957	1.8136	1.8046	26-Jul-26
496	KWD	8532.444	8617.7684	8575.1062	26-Jul-26
497	MWK	1.5001	1.5151	1.5076	26-Jul-26
498	MYR	641.6006	648.0166	644.8086	26-Jul-26
499	MZM	40.7116	41.1187	40.9152	26-Jul-26
500	NAD	155.6017	157.1578	156.3797	26-Jul-26
501	NGN	1.9215	1.9407	1.9311	26-Jul-26
502	NLG	1051.3159	1061.8291	1056.5725	26-Jul-26
503	NOK	274.1728	276.9146	275.5437	26-Jul-26
504	NZD	1518.5027	1533.6877	1526.0952	26-Jul-26
505	PKR	9.452	9.5465	9.4993	26-Jul-26
506	QAR	720.4369	727.6413	724.0391	26-Jul-26
507	RWF	1.7835	1.8013	1.7924	26-Jul-26
508	SAR	699.7104	706.7075	703.209	26-Jul-26
509	SDR	3565.0477	3600.6982	3582.8729	26-Jul-26
510	SEK	270.0796	272.7804	271.43	26-Jul-26
511	SGD	2033.8466	2054.1851	2044.0158	26-Jul-26
512	TRY	55.4726	56.0274	55.75	26-Jul-26
513	UGX	0.6949	0.7018	0.6984	26-Jul-26
514	USD	2626.7129	2652.98	2639.8464	26-Jul-26
515	GOLD	10631357.68	10737671.25	10684514.46	26-Jul-26
516	ZAR	155.5907	157.1466	156.3686	26-Jul-26
517	ZMW	141.6018	143.0178	142.3098	26-Jul-26
518	ZWD	6.8943	6.9632	6.9287	26-Jul-26
519	AED	715.1215	722.2727	718.6971	25-Jul-26
520	ATS	168.3661	170.0497	169.2079	25-Jul-26
521	AUD	1832.6576	1850.9841	1841.8209	25-Jul-26
522	BIF	0.8759	0.8846	0.8802	25-Jul-26
523	BWP	201.2062	203.2183	202.2122	25-Jul-26
524	CAD	1861.2009	1879.8129	1870.5069	25-Jul-26
525	CHF	3210.3555	3242.4591	3226.4073	25-Jul-26
526	CNY	387.8498	391.7283	389.7891	25-Jul-26
527	CUC	109.4464	110.5408	109.9936	25-Jul-26
528	DKK	399.494	403.4889	401.4915	25-Jul-26
529	DZD	19.5896	19.7855	19.6876	25-Jul-26
530	EUR	2986.8352	3016.7036	3001.7694	25-Jul-26
531	GBP	3496.9428	3531.9123	3514.4276	25-Jul-26
532	HKD	334.9331	338.2824	336.6078	25-Jul-26
533	INR	27.1994	27.4714	27.3354	25-Jul-26
534	IQD	2.0043	2.0244	2.0144	25-Jul-26
535	IRR	0.0019	0.0019	0.0019	25-Jul-26
536	JPY	16.0292	16.1895	16.1094	25-Jul-26
537	KES	20.2678	20.4705	20.3692	25-Jul-26
538	KRW	1.7957	1.8136	1.8046	25-Jul-26
539	KWD	8532.444	8617.7684	8575.1062	25-Jul-26
540	MWK	1.5001	1.5151	1.5076	25-Jul-26
541	MYR	641.6006	648.0166	644.8086	25-Jul-26
542	MZM	40.7116	41.1187	40.9152	25-Jul-26
543	NAD	155.6017	157.1578	156.3797	25-Jul-26
544	NGN	1.9215	1.9407	1.9311	25-Jul-26
545	NLG	1051.3159	1061.8291	1056.5725	25-Jul-26
546	NOK	274.1728	276.9146	275.5437	25-Jul-26
547	NZD	1518.5027	1533.6877	1526.0952	25-Jul-26
548	PKR	9.452	9.5465	9.4993	25-Jul-26
549	QAR	720.4369	727.6413	724.0391	25-Jul-26
550	RWF	1.7835	1.8013	1.7924	25-Jul-26
551	SAR	699.7104	706.7075	703.209	25-Jul-26
552	SDR	3565.0477	3600.6982	3582.8729	25-Jul-26
553	SEK	270.0796	272.7804	271.43	25-Jul-26
554	SGD	2033.8466	2054.1851	2044.0158	25-Jul-26
555	TRY	55.4726	56.0274	55.75	25-Jul-26
556	UGX	0.6949	0.7018	0.6984	25-Jul-26
557	USD	2626.7129	2652.98	2639.8464	25-Jul-26
558	GOLD	10631357.68	10737671.25	10684514.46	25-Jul-26
559	ZAR	155.5907	157.1466	156.3686	25-Jul-26
560	ZMW	141.6018	143.0178	142.3098	25-Jul-26
561	ZWD	6.8943	6.9632	6.9287	25-Jul-26
562	AED	714.533	721.6783	718.1056	24-Jul-26
563	ATS	168.2138	169.8959	169.0548	24-Jul-26
564	AUD	1829.1626	1847.4543	1838.3084	24-Jul-26
565	BIF	0.8762	0.885	0.8806	24-Jul-26
566	BWP	203.6485	205.685	204.6668	24-Jul-26
567	CAD	1863.2138	1881.8459	1872.5299	24-Jul-26
568	CHF	3209.8051	3241.9031	3225.8541	24-Jul-26
569	CNY	387.6191	391.4953	389.5572	24-Jul-26
570	CUC	109.3474	110.4408	109.8941	24-Jul-26
571	DKK	399.2662	403.2588	401.2625	24-Jul-26
572	DZD	19.6734	19.8702	19.7718	24-Jul-26
573	EUR	2985.1829	3015.0348	3000.1088	24-Jul-26
574	GBP	3499.028	3534.0183	3516.5232	24-Jul-26
575	HKD	334.6728	338.0195	336.3461	24-Jul-26
576	INR	27.172	27.4437	27.3078	24-Jul-26
577	IQD	2.0025	2.0225	2.0125	24-Jul-26
578	IRR	0.0019	0.0019	0.0019	24-Jul-26
579	JPY	16.0196	16.1798	16.0997	24-Jul-26
580	KES	20.2573	20.4599	20.3586	24-Jul-26
581	KRW	1.7791	1.7969	1.788	24-Jul-26
582	KWD	8524.7251	8609.9724	8567.3488	24-Jul-26
583	MWK	1.4988	1.5138	1.5063	24-Jul-26
584	MYR	641.4903	647.9052	644.6977	24-Jul-26
585	MZM	40.6748	41.0815	40.8782	24-Jul-26
586	NAD	157.778	159.3557	158.5669	24-Jul-26
587	NGN	1.915	1.9342	1.9246	24-Jul-26
588	NLG	1050.3649	1060.8685	1055.6167	24-Jul-26
589	NOK	272.2793	275.0021	273.6407	24-Jul-26
590	NZD	1515.0295	1530.1798	1522.6047	24-Jul-26
591	PKR	9.4418	9.5362	9.489	24-Jul-26
592	QAR	719.7851	726.983	723.3841	24-Jul-26
593	RWF	1.7786	1.7964	1.7875	24-Jul-26
594	SAR	699.1333	706.1246	702.629	24-Jul-26
595	SDR	3562.2287	3597.851	3580.0398	24-Jul-26
596	SEK	268.6832	271.3701	270.0267	24-Jul-26
597	SGD	2029.1786	2049.4703	2039.3245	24-Jul-26
598	TRY	55.5662	56.1219	55.844	24-Jul-26
599	UGX	0.697	0.704	0.7005	24-Jul-26
600	USD	2624.3366	2650.58	2637.4583	24-Jul-26
601	GOLD	10611767.61	10717885.29	10664826.45	24-Jul-26
602	ZAR	157.7618	159.3395	158.5506	24-Jul-26
603	ZMW	142.2405	143.6629	142.9517	24-Jul-26
604	ZWD	6.888	6.9569	6.9225	24-Jul-26
605	AED	714.444	721.5884	718.0162	23-Jul-26
606	ATS	168.1928	169.8748	169.0338	23-Jul-26
607	AUD	1834.1829	1852.5248	1843.3538	23-Jul-26
608	BIF	0.8751	0.8839	0.8795	23-Jul-26
609	BWP	203.6232	205.6594	204.6413	23-Jul-26
610	CAD	1862.3207	1880.9439	1871.6323	23-Jul-26
611	CHF	3229.5506	3261.8462	3245.6984	23-Jul-26
612	CNY	387.3821	391.2559	389.319	23-Jul-26
613	CUC	109.3337	110.4271	109.8804	23-Jul-26
614	DKK	400.4777	404.4825	402.4801	23-Jul-26
615	DZD	19.6006	19.7966	19.6986	23-Jul-26
616	EUR	2994.2577	3024.2003	3009.229	23-Jul-26
617	GBP	3507.514	3542.5892	3525.0516	23-Jul-26
618	HKD	334.6866	338.0335	336.36	23-Jul-26
619	INR	27.1707	27.4424	27.3065	23-Jul-26
620	IQD	2.0023	2.0223	2.0123	23-Jul-26
621	IRR	0.0019	0.0019	0.0019	23-Jul-26
622	JPY	16.0874	16.2482	16.1678	23-Jul-26
623	KES	20.247	20.4495	20.3482	23-Jul-26
624	KRW	1.7724	1.7901	1.7812	23-Jul-26
625	KWD	8523.6638	8608.9004	8566.2821	23-Jul-26
626	MWK	1.4992	1.5142	1.5067	23-Jul-26
627	MYR	641.5672	647.9829	644.775	23-Jul-26
628	MZM	40.6697	41.0764	40.8731	23-Jul-26
629	NAD	159.3593	160.9529	160.1561	23-Jul-26
630	NGN	1.9102	1.9293	1.9198	23-Jul-26
631	NLG	1050.2341	1060.7364	1055.4853	23-Jul-26
632	NOK	273.1779	275.9096	274.5437	23-Jul-26
633	NZD	1526.649	1541.9155	1534.2822	23-Jul-26
634	PKR	9.4406	9.535	9.4878	23-Jul-26
635	QAR	719.7942	726.9922	723.3932	23-Jul-26
636	RWF	1.782	1.7998	1.7909	23-Jul-26
637	SAR	698.9904	705.9803	702.4853	23-Jul-26
638	SDR	3565.1485	3600.8	3582.9742	23-Jul-26
639	SEK	270.4328	273.1372	271.785	23-Jul-26
640	SGD	2031.7537	2052.0712	2041.9125	23-Jul-26
641	TRY	55.5688	56.1245	55.8467	23-Jul-26
642	UGX	0.7007	0.7077	0.7042	23-Jul-26
643	USD	2624.0099	2650.25	2637.13	23-Jul-26
644	GOLD	10810658.39	10918764.98	10864711.68	23-Jul-26
645	ZAR	159.2983	160.8913	160.0948	23-Jul-26
646	ZMW	142.6092	144.0353	143.3223	23-Jul-26
647	ZWD	6.8872	6.956	6.9216	23-Jul-26
648	AED	714.2108	721.3529	717.7819	22-Jul-26
649	ATS	168.17	169.8517	169.0108	22-Jul-26
650	AUD	1839.7058	1858.1029	1848.9043	22-Jul-26
651	BIF	0.8765	0.8852	0.8809	22-Jul-26
652	BWP	184.7052	186.5523	185.6287	22-Jul-26
653	CAD	1862.1999	1880.8219	1871.5109	22-Jul-26
654	CHF	3233.4896	3265.8245	3249.6571	22-Jul-26
655	CNY	387.7416	391.619	389.6803	22-Jul-26
656	CUC	109.3189	110.4121	109.8655	22-Jul-26
657	DKK	400.4783	404.4831	402.4807	22-Jul-26
658	DZD	19.6	19.796	19.698	22-Jul-26
659	EUR	2994.3757	3024.3195	3009.3476	22-Jul-26
660	GBP	3512.2849	3547.4077	3529.8463	22-Jul-26
661	HKD	334.6027	337.9488	336.2757	22-Jul-26
662	INR	27.2602	27.5328	27.3965	22-Jul-26
663	IQD	2.0019	2.022	2.012	22-Jul-26
664	IRR	0.0019	0.0019	0.0019	22-Jul-26
665	JPY	16.1158	16.277	16.1964	22-Jul-26
666	KES	20.2755	20.4783	20.3769	22-Jul-26
667	KRW	1.7739	1.7917	1.7828	22-Jul-26
668	KWD	8525.2753	8610.528	8567.9016	22-Jul-26
669	MWK	1.4984	1.5134	1.5059	22-Jul-26
670	MYR	641.3233	647.7365	644.5299	22-Jul-26
671	MZM	40.6642	41.0708	40.8675	22-Jul-26
672	NAD	159.298	160.8909	160.0945	22-Jul-26
673	NGN	1.9007	1.9197	1.9102	22-Jul-26
674	NLG	1050.0914	1060.5924	1055.3419	22-Jul-26
675	NOK	272.378	275.1017	273.7399	22-Jul-26
676	NZD	1530.6394	1545.9458	1538.2926	22-Jul-26
677	PKR	9.4393	9.5337	9.4865	22-Jul-26
678	QAR	719.6965	726.8934	723.2949	22-Jul-26
679	RWF	1.7818	1.7996	1.7907	22-Jul-26
680	SAR	698.8954	705.8844	702.3899	22-Jul-26
681	SDR	3567.1699	3602.8416	3585.0058	22-Jul-26
682	SEK	270.7533	273.4608	272.107	22-Jul-26
683	SGD	2031.7924	2052.1103	2041.9513	22-Jul-26
684	TRY	55.5827	56.1385	55.8606	22-Jul-26
685	UGX	0.7025	0.7095	0.706	22-Jul-26
686	USD	2623.6535	2649.89	2636.7717	22-Jul-26
687	GOLD	10643899.74	10750338.74	10697119.24	22-Jul-26
688	ZAR	159.2545	160.847	160.0507	22-Jul-26
689	ZMW	142.5899	144.0158	143.3028	22-Jul-26
690	ZWD	6.8862	6.9551	6.9207	22-Jul-26
691	AED	714.2509	721.3934	717.8221	21-Jul-26
692	ATS	168.1611	169.8427	169.0019	21-Jul-26
693	AUD	1837.5098	1855.8849	1846.6974	21-Jul-26
694	BIF	0.8787	0.8875	0.8831	21-Jul-26
695	BWP	184.6954	186.5424	185.6189	21-Jul-26
696	CAD	1867.1375	1885.8088	1876.4732	21-Jul-26
697	CHF	3241.7087	3274.1258	3257.9172	21-Jul-26
698	CNY	387.6867	391.5636	389.6252	21-Jul-26
699	CUC	109.3131	110.4063	109.8597	21-Jul-26
700	DKK	400.714	404.7212	402.7176	21-Jul-26
701	DZD	19.6481	19.8445	19.7463	21-Jul-26
702	EUR	2996.054	3026.0145	3011.0342	21-Jul-26
703	GBP	3530.4639	3565.7686	3548.1163	21-Jul-26
704	HKD	334.6021	337.9481	336.2751	21-Jul-26
705	INR	27.1994	27.4714	27.3354	21-Jul-26
706	IQD	2.0019	2.0219	2.0119	21-Jul-26
707	IRR	0.0019	0.0019	0.0019	21-Jul-26
708	JPY	16.1527	16.3142	16.2334	21-Jul-26
709	KES	20.2745	20.4772	20.3758	21-Jul-26
710	KRW	1.7703	1.788	1.7792	21-Jul-26
711	KWD	8527.5958	8612.8718	8570.2338	21-Jul-26
712	MWK	1.4983	1.5133	1.5058	21-Jul-26
713	MYR	640.663	647.0696	643.8663	21-Jul-26
714	MZM	40.662	41.0687	40.8654	21-Jul-26
715	NAD	159.1089	160.7	159.9044	21-Jul-26
716	NGN	1.8984	1.9174	1.9079	21-Jul-26
717	NLG	1050.036	1060.5363	1055.2861	21-Jul-26
718	NOK	271.198	273.9099	272.554	21-Jul-26
719	NZD	1535.2809	1550.6337	1542.9573	21-Jul-26
720	PKR	9.4371	9.5315	9.4843	21-Jul-26
721	QAR	719.6584	726.855	723.2567	21-Jul-26
722	RWF	1.7768	1.7946	1.7857	21-Jul-26
723	SAR	698.5794	705.5652	702.0723	21-Jul-26
724	SDR	3565.091	3600.742	3582.9165	21-Jul-26
725	SEK	271.1755	273.8873	272.5314	21-Jul-26
726	SGD	2031.2131	2051.5252	2041.3692	21-Jul-26
727	TRY	55.6016	56.1576	55.8796	21-Jul-26
728	UGX	0.7062	0.7133	0.7097	21-Jul-26
729	USD	2623.5149	2649.75	2636.6324	21-Jul-26
730	GOLD	10520583.14	10625788.97	10573186.06	21-Jul-26
731	ZAR	159.0761	160.6669	159.8715	21-Jul-26
732	ZMW	143.5969	145.0328	144.3149	21-Jul-26
733	ZWD	6.8859	6.9547	6.9203	21-Jul-26
734	AED	713.9453	721.0847	717.515	20-Jul-26
735	ATS	168.0754	169.7562	168.9158	20-Jul-26
736	AUD	1830.2804	1848.5832	1839.4318	20-Jul-26
737	BIF	0.8746	0.8834	0.879	20-Jul-26
738	BWP	203.481	205.5158	204.4984	20-Jul-26
739	CAD	1871.2469	1889.9593	1880.6031	20-Jul-26
740	CHF	3246.8774	3279.3462	3263.1118	20-Jul-26
741	CNY	386.8718	390.7405	388.8061	20-Jul-26
742	CUC	109.2574	110.35	109.8037	20-Jul-26
743	DKK	401.1471	405.1586	403.1528	20-Jul-26
744	DZD	19.6048	19.8008	19.7028	20-Jul-26
745	EUR	2998.9852	3028.9751	3013.9802	20-Jul-26
746	GBP	3527.0919	3562.3628	3544.7274	20-Jul-26
747	HKD	334.4572	337.8018	336.1295	20-Jul-26
748	INR	27.2321	27.5044	27.3683	20-Jul-26
749	IQD	2.0009	2.0209	2.0109	20-Jul-26
750	IRR	0.0019	0.0019	0.0019	20-Jul-26
751	JPY	16.1504	16.3119	16.2311	20-Jul-26
752	KES	20.272	20.4747	20.3733	20-Jul-26
753	KRW	1.7654	1.783	1.7742	20-Jul-26
754	KWD	8526.0225	8611.2827	8568.6526	20-Jul-26
755	MWK	1.4981	1.5131	1.5056	20-Jul-26
756	MYR	639.5557	645.9512	642.7534	20-Jul-26
757	MZM	41.0036	41.4136	41.2086	20-Jul-26
758	NAD	158.7083	160.2954	159.5018	20-Jul-26
759	NGN	1.8982	1.9172	1.9077	20-Jul-26
760	NLG	1049.501	1059.996	1054.7485	20-Jul-26
761	NOK	271.8128	274.5309	273.1719	20-Jul-26
762	NZD	1530.5654	1545.8711	1538.2183	20-Jul-26
763	PKR	9.4171	9.5112	9.4641	20-Jul-26
764	QAR	718.7989	725.9868	722.3928	20-Jul-26
765	RWF	1.7811	1.7989	1.79	20-Jul-26
766	SAR	698.1677	705.1494	701.6585	20-Jul-26
767	SDR	3563.2747	3598.9074	3581.0911	20-Jul-26
768	SEK	271.6354	274.3518	272.9936	20-Jul-26
769	SGD	2030.3354	2050.6388	2040.4871	20-Jul-26
770	TRY	55.714	56.2711	55.9925	20-Jul-26
771	UGX	0.707	0.7141	0.7105	20-Jul-26
772	USD	2622.1782	2648.4	2635.2891	20-Jul-26
773	GOLD	10482603.2	10587429.23	10535016.21	20-Jul-26
774	ZAR	158.7092	160.2963	159.5028	20-Jul-26
775	ZMW	143.681	145.1178	144.3994	20-Jul-26
776	ZWD	6.8824	6.9512	6.9168	20-Jul-26
777	AED	713.9453	721.0847	717.515	19-Jul-26
778	ATS	168.0754	169.7562	168.9158	19-Jul-26
779	AUD	1830.2804	1848.5832	1839.4318	19-Jul-26
780	BIF	0.8746	0.8834	0.879	19-Jul-26
781	BWP	203.481	205.5158	204.4984	19-Jul-26
782	CAD	1871.2469	1889.9593	1880.6031	19-Jul-26
783	CHF	3246.8774	3279.3462	3263.1118	19-Jul-26
784	CNY	386.8718	390.7405	388.8061	19-Jul-26
785	CUC	109.2574	110.35	109.8037	19-Jul-26
786	DKK	401.1471	405.1586	403.1528	19-Jul-26
787	DZD	19.6048	19.8008	19.7028	19-Jul-26
788	EUR	2998.9852	3028.9751	3013.9802	19-Jul-26
789	GBP	3527.0919	3562.3628	3544.7274	19-Jul-26
790	HKD	334.4572	337.8018	336.1295	19-Jul-26
791	INR	27.2321	27.5044	27.3683	19-Jul-26
792	IQD	2.0009	2.0209	2.0109	19-Jul-26
793	IRR	0.0019	0.0019	0.0019	19-Jul-26
794	JPY	16.1504	16.3119	16.2311	19-Jul-26
795	KES	20.272	20.4747	20.3733	19-Jul-26
796	KRW	1.7654	1.783	1.7742	19-Jul-26
797	KWD	8526.0225	8611.2827	8568.6526	19-Jul-26
798	MWK	1.4981	1.5131	1.5056	19-Jul-26
799	MYR	639.5557	645.9512	642.7534	19-Jul-26
800	MZM	41.0036	41.4136	41.2086	19-Jul-26
801	NAD	158.7083	160.2954	159.5018	19-Jul-26
802	NGN	1.8982	1.9172	1.9077	19-Jul-26
803	NLG	1049.501	1059.996	1054.7485	19-Jul-26
804	NOK	271.8128	274.5309	273.1719	19-Jul-26
805	NZD	1530.5654	1545.8711	1538.2183	19-Jul-26
806	PKR	9.4171	9.5112	9.4641	19-Jul-26
807	QAR	718.7989	725.9868	722.3928	19-Jul-26
808	RWF	1.7811	1.7989	1.79	19-Jul-26
809	SAR	698.1677	705.1494	701.6585	19-Jul-26
810	SDR	3563.2747	3598.9074	3581.0911	19-Jul-26
811	SEK	271.6354	274.3518	272.9936	19-Jul-26
812	SGD	2030.3354	2050.6388	2040.4871	19-Jul-26
813	TRY	55.714	56.2711	55.9925	19-Jul-26
814	UGX	0.707	0.7141	0.7105	19-Jul-26
815	USD	2622.1782	2648.4	2635.2891	19-Jul-26
816	GOLD	10482603.2	10587429.23	10535016.21	19-Jul-26
817	ZAR	158.7092	160.2963	159.5028	19-Jul-26
818	ZMW	143.681	145.1178	144.3994	19-Jul-26
819	ZWD	6.8824	6.9512	6.9168	19-Jul-26
820	AED	713.9453	721.0847	717.515	18-Jul-26
821	ATS	168.0754	169.7562	168.9158	18-Jul-26
822	AUD	1830.2804	1848.5832	1839.4318	18-Jul-26
823	BIF	0.8746	0.8834	0.879	18-Jul-26
824	BWP	203.481	205.5158	204.4984	18-Jul-26
825	CAD	1871.2469	1889.9593	1880.6031	18-Jul-26
826	CHF	3246.8774	3279.3462	3263.1118	18-Jul-26
827	CNY	386.8718	390.7405	388.8061	18-Jul-26
828	CUC	109.2574	110.35	109.8037	18-Jul-26
829	DKK	401.1471	405.1586	403.1528	18-Jul-26
830	DZD	19.6048	19.8008	19.7028	18-Jul-26
831	EUR	2998.9852	3028.9751	3013.9802	18-Jul-26
832	GBP	3527.0919	3562.3628	3544.7274	18-Jul-26
833	HKD	334.4572	337.8018	336.1295	18-Jul-26
834	INR	27.2321	27.5044	27.3683	18-Jul-26
835	IQD	2.0009	2.0209	2.0109	18-Jul-26
836	IRR	0.0019	0.0019	0.0019	18-Jul-26
837	JPY	16.1504	16.3119	16.2311	18-Jul-26
838	KES	20.272	20.4747	20.3733	18-Jul-26
839	KRW	1.7654	1.783	1.7742	18-Jul-26
840	KWD	8526.0225	8611.2827	8568.6526	18-Jul-26
841	MWK	1.4981	1.5131	1.5056	18-Jul-26
842	MYR	639.5557	645.9512	642.7534	18-Jul-26
843	MZM	41.0036	41.4136	41.2086	18-Jul-26
844	NAD	158.7083	160.2954	159.5018	18-Jul-26
845	NGN	1.8982	1.9172	1.9077	18-Jul-26
846	NLG	1049.501	1059.996	1054.7485	18-Jul-26
847	NOK	271.8128	274.5309	273.1719	18-Jul-26
848	NZD	1530.5654	1545.8711	1538.2183	18-Jul-26
849	PKR	9.4171	9.5112	9.4641	18-Jul-26
850	QAR	718.7989	725.9868	722.3928	18-Jul-26
851	RWF	1.7811	1.7989	1.79	18-Jul-26
852	SAR	698.1677	705.1494	701.6585	18-Jul-26
853	SDR	3563.2747	3598.9074	3581.0911	18-Jul-26
854	SEK	271.6354	274.3518	272.9936	18-Jul-26
855	SGD	2030.3354	2050.6388	2040.4871	18-Jul-26
856	TRY	55.714	56.2711	55.9925	18-Jul-26
857	UGX	0.707	0.7141	0.7105	18-Jul-26
858	USD	2622.1782	2648.4	2635.2891	18-Jul-26
859	GOLD	10482603.2	10587429.23	10535016.21	18-Jul-26
860	ZAR	158.7092	160.2963	159.5028	18-Jul-26
861	ZMW	143.681	145.1178	144.3994	18-Jul-26
862	ZWD	6.8824	6.9512	6.9168	18-Jul-26
863	AED	714.3287	721.4719	717.9003	17-Jul-26
864	ATS	168.1611	169.8427	169.0019	17-Jul-26
865	AUD	1839.0839	1857.4748	1848.2793	17-Jul-26
866	BIF	0.8751	0.8839	0.8795	17-Jul-26
867	BWP	204.3718	206.4155	205.3937	17-Jul-26
868	CAD	1871.8	1890.518	1881.159	17-Jul-26
869	CHF	3248.5325	3281.0178	3264.7752	17-Jul-26
870	CNY	387.492	391.367	389.4295	17-Jul-26
871	CUC	109.3131	110.4063	109.8597	17-Jul-26
872	DKK	402.1021	406.1231	404.1126	17-Jul-26
873	DZD	19.6336	19.8299	19.7317	17-Jul-26
874	EUR	3006.2857	3036.3485	3021.3171	17-Jul-26
875	GBP	3544.3686	3579.8123	3562.0904	17-Jul-26
876	HKD	334.6363	337.9826	336.3094	17-Jul-26
877	INR	27.2276	27.4999	27.3637	17-Jul-26
878	IQD	2.0019	2.0219	2.0119	17-Jul-26
879	IRR	0.0019	0.0019	0.0019	17-Jul-26
880	JPY	16.1706	16.3323	16.2514	17-Jul-26
881	KES	20.2745	20.4772	20.3758	17-Jul-26
882	KRW	1.772	1.7898	1.7809	17-Jul-26
883	KWD	8530.3686	8615.6722	8573.0204	17-Jul-26
884	MWK	1.4989	1.5139	1.5064	17-Jul-26
885	MYR	643.8073	650.2454	647.0264	17-Jul-26
886	MZM	41.0309	41.4412	41.236	17-Jul-26
887	NAD	159.834	161.4323	160.6331	17-Jul-26
888	NGN	1.8986	1.9176	1.9081	17-Jul-26
889	NLG	1050.036	1060.5363	1055.2861	17-Jul-26
890	NOK	271.8668	274.5855	273.2262	17-Jul-26
891	NZD	1536.3303	1551.6936	1544.0119	17-Jul-26
892	PKR	9.4371	9.5315	9.4843	17-Jul-26
893	QAR	719.6584	726.855	723.2567	17-Jul-26
894	RWF	1.7822	1.8	1.7911	17-Jul-26
895	SAR	698.5794	705.5652	702.0723	17-Jul-26
896	SDR	3563.2462	3598.8787	3581.0624	17-Jul-26
897	SEK	272.5956	275.3216	273.9586	17-Jul-26
898	SGD	2033.5748	2053.9106	2043.7427	17-Jul-26
899	TRY	55.7502	56.3077	56.0289	17-Jul-26
900	UGX	0.71	0.7171	0.7136	17-Jul-26
901	USD	2623.5149	2649.75	2636.6324	17-Jul-26
902	GOLD	10513998.12	10619138.1	10566568.11	17-Jul-26
903	ZAR	159.8895	161.4884	160.6889	17-Jul-26
904	ZMW	144.1492	145.5907	144.8699	17-Jul-26
905	ZWD	6.8859	6.9547	6.9203	17-Jul-26
906	AED	714.1236	721.2648	717.6942	16-Jul-26
907	ATS	168.1357	169.8171	168.9764	16-Jul-26
908	AUD	1835.9209	1854.2801	1845.1005	16-Jul-26
909	BIF	0.875	0.8838	0.8794	16-Jul-26
910	BWP	204.8656	206.9142	205.8899	16-Jul-26
911	CAD	1865.13	1883.7813	1874.4556	16-Jul-26
912	CHF	3244.4265	3276.8707	3260.6486	16-Jul-26
913	CNY	387.5022	391.3772	389.4397	16-Jul-26
914	CUC	109.2966	110.3896	109.8431	16-Jul-26
915	DKK	401.2173	405.2295	403.2234	16-Jul-26
916	DZD	19.6084	19.8045	19.7065	16-Jul-26
917	EUR	2999.7987	3029.7967	3014.7977	16-Jul-26
918	GBP	3527.0456	3562.316	3544.6808	16-Jul-26
919	HKD	334.6412	337.9877	336.3144	16-Jul-26
920	INR	27.2489	27.5214	27.3852	16-Jul-26
921	IQD	2.0016	2.0216	2.0116	16-Jul-26
922	IRR	0.0019	0.0019	0.0019	16-Jul-26
923	JPY	16.1701	16.3318	16.251	16-Jul-26
924	KES	20.2714	20.4741	20.3728	16-Jul-26
925	KRW	1.7599	1.7775	1.7687	16-Jul-26
926	KWD	8524.923	8610.1722	8567.5476	16-Jul-26
927	MWK	1.4987	1.5136	1.5061	16-Jul-26
928	MYR	642.9213	649.3505	646.1359	16-Jul-26
929	MZM	40.6559	41.0625	40.8592	16-Jul-26
930	NAD	160.5532	162.1588	161.356	16-Jul-26
931	NGN	1.8968	1.9158	1.9063	16-Jul-26
932	NLG	1049.8775	1060.3762	1055.1268	16-Jul-26
933	NOK	270.4469	273.1514	271.7992	16-Jul-26
934	NZD	1529.8029	1545.1009	1537.4519	16-Jul-26
935	PKR	9.434	9.5283	9.4812	16-Jul-26
936	QAR	719.0567	726.2473	722.652	16-Jul-26
937	RWF	1.782	1.7998	1.7909	16-Jul-26
938	SAR	698.5297	705.515	702.0224	16-Jul-26
939	SDR	3562.7083	3598.3354	3580.5219	16-Jul-26
940	SEK	271.8511	274.5696	273.2104	16-Jul-26
941	SGD	2032.3226	2052.6459	2042.4842	16-Jul-26
942	TRY	55.7713	56.329	56.0501	16-Jul-26
943	UGX	0.7073	0.7143	0.7108	16-Jul-26
944	USD	2623.1188	2649.35	2636.2344	16-Jul-26
945	GOLD	10659017.06	10765607.23	10712312.15	16-Jul-26
946	ZAR	160.6093	162.2154	161.4123	16-Jul-26
947	ZMW	143.7325	145.1699	144.4512	16-Jul-26
948	ZWD	6.8848	6.9537	6.9193	16-Jul-26
949	AED	714.0487	721.1892	717.6189	15-Jul-26
950	ATS	168.1135	169.7946	168.9541	15-Jul-26
951	AUD	1832.0064	1850.3265	1841.1665	15-Jul-26
952	BIF	0.8732	0.882	0.8776	15-Jul-26
953	BWP	204.8385	206.8869	205.8627	15-Jul-26
954	CAD	1865.5468	1884.2023	1874.8746	15-Jul-26
955	CHF	3252.4458	3284.9702	3268.708	15-Jul-26
956	CNY	387.3652	391.2388	389.302	15-Jul-26
957	CUC	109.2822	110.375	109.8286	15-Jul-26
958	DKK	401.9082	405.9272	403.9177	15-Jul-26
959	DZD	19.618	19.8142	19.7161	15-Jul-26
960	EUR	3004.9102	3034.9593	3019.9347	15-Jul-26
961	GBP	3520.285	3555.4878	3537.8864	15-Jul-26
962	HKD	334.6397	337.9861	336.3129	15-Jul-26
963	INR	27.2609	27.5335	27.3972	15-Jul-26
964	IQD	2.0013	2.0213	2.0113	15-Jul-26
965	IRR	0.0019	0.0019	0.0019	15-Jul-26
966	JPY	16.199	16.3609	16.2799	15-Jul-26
967	KES	20.2609	20.4635	20.3622	15-Jul-26
968	KRW	1.7632	1.7809	1.7721	15-Jul-26
969	KWD	8521.0275	8606.2378	8563.6327	15-Jul-26
970	MWK	1.4985	1.5134	1.5059	15-Jul-26
971	MYR	642.8363	649.2647	646.0505	15-Jul-26
972	MZM	40.6505	41.057	40.8538	15-Jul-26
973	NAD	160.5999	162.2059	161.4029	15-Jul-26
974	NGN	1.8959	1.9148	1.9054	15-Jul-26
975	NLG	1049.7388	1060.2361	1054.9874	15-Jul-26
976	NOK	271.6097	274.3258	272.9678	15-Jul-26
977	NZD	1527.5026	1542.7776	1535.1401	15-Jul-26
978	PKR	9.4327	9.5271	9.4799	15-Jul-26
979	QAR	719.4547	726.6493	723.052	15-Jul-26
980	RWF	1.7819	1.7998	1.7909	15-Jul-26
981	SAR	698.2701	705.2528	701.7614	15-Jul-26
982	SDR	3559.3129	3594.9061	3577.1095	15-Jul-26
983	SEK	272.8644	275.593	274.2287	15-Jul-26
984	SGD	2033.7874	2054.1253	2043.9564	15-Jul-26
985	TRY	55.7557	56.3133	56.0345	15-Jul-26
986	UGX	0.7079	0.715	0.7114	15-Jul-26
987	USD	2622.7723	2649	2635.8861	15-Jul-26
988	GOLD	10700386.34	10807390.2	10753888.27	15-Jul-26
989	ZAR	160.5428	162.1483	161.3456	15-Jul-26
990	ZMW	144.3463	145.7898	145.068	15-Jul-26
991	ZWD	6.8839	6.9528	6.9183	15-Jul-26
992	AED	713.978	721.1178	717.5479	14-Jul-26
993	ATS	168.1014	169.7825	168.9419	14-Jul-26
994	AUD	1819.5489	1837.7444	1828.6466	14-Jul-26
995	BIF	0.875	0.8837	0.8794	14-Jul-26
996	BWP	204.5616	206.6072	205.5844	14-Jul-26
997	CAD	1854.7271	1873.2744	1864.0008	14-Jul-26
998	CHF	3234.1647	3266.5064	3250.3355	14-Jul-26
999	CNY	386.9145	390.7837	388.8491	14-Jul-26
1000	CUC	109.2743	110.3671	109.8207	14-Jul-26
1001	DKK	400.5229	404.5282	402.5256	14-Jul-26
1002	DZD	19.5911	19.787	19.6891	14-Jul-26
1003	EUR	2994.4666	3024.4113	3009.4389	14-Jul-26
1004	GBP	3511.6402	3546.7566	3529.1984	14-Jul-26
1005	HKD	334.62	337.9662	336.2931	14-Jul-26
1006	INR	27.4243	27.6985	27.5614	14-Jul-26
1007	IQD	2.0012	2.0212	2.0112	14-Jul-26
1008	IRR	0.0019	0.0019	0.0019	14-Jul-26
1009	JPY	16.1648	16.3265	16.2457	14-Jul-26
1010	KES	20.2751	20.4779	20.3765	14-Jul-26
1011	KRW	1.7564	1.7739	1.7651	14-Jul-26
1012	KWD	8520.4164	8605.6205	8563.0185	14-Jul-26
1013	MWK	1.4983	1.5133	1.5058	14-Jul-26
1014	MYR	643.7369	650.1743	646.9556	14-Jul-26
1015	MZM	40.6476	41.0541	40.8509	14-Jul-26
1016	NAD	160.1969	161.7989	160.9979	14-Jul-26
1017	NGN	1.8966	1.9156	1.9061	14-Jul-26
1018	NLG	1049.6635	1060.1601	1054.9118	14-Jul-26
1019	NOK	268.4598	271.1444	269.8021	14-Jul-26
1020	NZD	1515.8536	1531.0122	1523.4329	14-Jul-26
1021	PKR	9.4321	9.5264	9.4792	14-Jul-26
1022	QAR	719.3045	726.4975	722.901	14-Jul-26
1023	RWF	1.782	1.7998	1.7909	14-Jul-26
1024	SAR	698.4245	705.4088	701.9167	14-Jul-26
1025	SDR	3564.2041	3599.8462	3582.0251	14-Jul-26
1026	SEK	271.5593	274.2749	272.9171	14-Jul-26
1027	SGD	2028.6078	2048.8939	2038.7508	14-Jul-26
1028	TRY	55.798	56.356	56.077	14-Jul-26
1029	UGX	0.7098	0.7169	0.7133	14-Jul-26
1030	USD	2622.5842	2648.81	2635.6971	14-Jul-26
1031	GOLD	10629123.79	10735415.03	10682269.41	14-Jul-26
1032	ZAR	160.1852	161.7871	160.9861	14-Jul-26
1033	ZMW	145.6991	147.1561	146.4276	14-Jul-26
1034	ZWD	6.8834	6.9523	6.9178	14-Jul-26
1035	AED	714.1623	721.3039	717.7331	13-Jul-26
1036	ATS	168.1586	169.8401	168.9993	13-Jul-26
1037	AUD	1823.84	1842.0784	1832.9592	13-Jul-26
1038	BIF	0.8754	0.8841	0.8797	13-Jul-26
1039	BWP	205.1558	207.2073	206.1815	13-Jul-26
1040	CAD	1853.3912	1871.9251	1862.6582	13-Jul-26
1041	CHF	3247.2772	3279.75	3263.5136	13-Jul-26
1042	CNY	387.0688	390.9395	389.0042	13-Jul-26
1043	CUC	109.3115	110.4046	109.858	13-Jul-26
1044	DKK	400.8611	404.8697	402.8654	13-Jul-26
1045	DZD	19.601	19.797	19.699	13-Jul-26
1046	EUR	2996.7958	3026.7637	3011.7798	13-Jul-26
1047	GBP	3519.392	3554.586	3536.989	13-Jul-26
1048	HKD	334.6355	337.9818	336.3087	13-Jul-26
1049	INR	27.5185	27.7937	27.6561	13-Jul-26
1050	IQD	2.0019	2.0219	2.0119	13-Jul-26
1051	IRR	0.0019	0.0019	0.0019	13-Jul-26
1052	JPY	16.2143	16.3765	16.2954	13-Jul-26
1053	KES	20.282	20.4848	20.3834	13-Jul-26
1054	KRW	1.744	1.7614	1.7527	13-Jul-26
1055	KWD	8523.3114	8608.5445	8565.928	13-Jul-26
1056	MWK	1.4983	1.5133	1.5058	13-Jul-26
1057	MYR	644.1137	650.5549	647.3343	13-Jul-26
1058	MZM	40.6614	41.068	40.8647	13-Jul-26
1059	NAD	160.7325	162.3398	161.5361	13-Jul-26
1060	NGN	1.9005	1.9195	1.91	13-Jul-26
1061	NLG	1050.0201	1060.5203	1055.2702	13-Jul-26
1062	NOK	268.5153	271.2005	269.8579	13-Jul-26
1063	NZD	1513.7452	1528.8827	1521.3139	13-Jul-26
1064	PKR	9.4336	9.5279	9.4807	13-Jul-26
1065	QAR	719.5292	726.7244	723.1268	13-Jul-26
1066	RWF	1.7828	1.8006	1.7917	13-Jul-26
1067	SAR	698.7177	705.7048	702.2113	13-Jul-26
1068	SDR	3562.3264	3597.9496	3580.138	13-Jul-26
1069	SEK	271.9867	274.7066	273.3467	13-Jul-26
1070	SGD	2031.0252	2051.3354	2041.1803	13-Jul-26
1071	TRY	55.832	56.3904	56.1112	13-Jul-26
1072	UGX	0.711	0.7181	0.7145	13-Jul-26
1073	USD	2623.4752	2649.71	2636.5926	13-Jul-26
1074	GOLD	10736310.1	10843673.2	10789991.65	13-Jul-26
1075	ZAR	160.7374	162.3448	161.5411	13-Jul-26
1076	ZMW	145.3449	146.7983	146.0716	13-Jul-26
1077	ZWD	6.8858	6.9546	6.9202	13-Jul-26
1078	AED	714.1623	721.3039	717.7331	12-Jul-26
1079	ATS	168.1586	169.8401	168.9993	12-Jul-26
1080	AUD	1823.84	1842.0784	1832.9592	12-Jul-26
1081	BIF	0.8754	0.8841	0.8797	12-Jul-26
1082	BWP	205.1558	207.2073	206.1815	12-Jul-26
1083	CAD	1853.3912	1871.9251	1862.6582	12-Jul-26
1084	CHF	3247.2772	3279.75	3263.5136	12-Jul-26
1085	CNY	387.0688	390.9395	389.0042	12-Jul-26
1086	CUC	109.3115	110.4046	109.858	12-Jul-26
1087	DKK	400.8611	404.8697	402.8654	12-Jul-26
1088	DZD	19.601	19.797	19.699	12-Jul-26
1089	EUR	2996.7958	3026.7637	3011.7798	12-Jul-26
1090	GBP	3519.392	3554.586	3536.989	12-Jul-26
1091	HKD	334.6355	337.9818	336.3087	12-Jul-26
1092	INR	27.5185	27.7937	27.6561	12-Jul-26
1093	IQD	2.0019	2.0219	2.0119	12-Jul-26
1094	IRR	0.0019	0.0019	0.0019	12-Jul-26
1095	JPY	16.2143	16.3765	16.2954	12-Jul-26
1096	KES	20.282	20.4848	20.3834	12-Jul-26
1097	KRW	1.744	1.7614	1.7527	12-Jul-26
1098	KWD	8523.3114	8608.5445	8565.928	12-Jul-26
1099	MWK	1.4983	1.5133	1.5058	12-Jul-26
1100	MYR	644.1137	650.5549	647.3343	12-Jul-26
1101	MZM	40.6614	41.068	40.8647	12-Jul-26
1102	NAD	160.7325	162.3398	161.5361	12-Jul-26
1103	NGN	1.9005	1.9195	1.91	12-Jul-26
1104	NLG	1050.0201	1060.5203	1055.2702	12-Jul-26
1105	NOK	268.5153	271.2005	269.8579	12-Jul-26
1106	NZD	1513.7452	1528.8827	1521.3139	12-Jul-26
1107	PKR	9.4336	9.5279	9.4807	12-Jul-26
1108	QAR	719.5292	726.7244	723.1268	12-Jul-26
1109	RWF	1.7828	1.8006	1.7917	12-Jul-26
1110	SAR	698.7177	705.7048	702.2113	12-Jul-26
1111	SDR	3562.3264	3597.9496	3580.138	12-Jul-26
1112	SEK	271.9867	274.7066	273.3467	12-Jul-26
1113	SGD	2031.0252	2051.3354	2041.1803	12-Jul-26
1114	TRY	55.832	56.3904	56.1112	12-Jul-26
1115	UGX	0.711	0.7181	0.7145	12-Jul-26
1116	USD	2623.4752	2649.71	2636.5926	12-Jul-26
1117	GOLD	10736310.1	10843673.2	10789991.65	12-Jul-26
1118	ZAR	160.7374	162.3448	161.5411	12-Jul-26
1119	ZMW	145.3449	146.7983	146.0716	12-Jul-26
1120	ZWD	6.8858	6.9546	6.9202	12-Jul-26
1121	AED	714.1623	721.3039	717.7331	11-Jul-26
1122	ATS	168.1586	169.8401	168.9993	11-Jul-26
1123	AUD	1823.84	1842.0784	1832.9592	11-Jul-26
1124	BIF	0.8754	0.8841	0.8797	11-Jul-26
1125	BWP	205.1558	207.2073	206.1815	11-Jul-26
1126	CAD	1853.3912	1871.9251	1862.6582	11-Jul-26
1127	CHF	3247.2772	3279.75	3263.5136	11-Jul-26
1128	CNY	387.0688	390.9395	389.0042	11-Jul-26
1129	CUC	109.3115	110.4046	109.858	11-Jul-26
1130	DKK	400.8611	404.8697	402.8654	11-Jul-26
1131	DZD	19.601	19.797	19.699	11-Jul-26
1132	EUR	2996.7958	3026.7637	3011.7798	11-Jul-26
1133	GBP	3519.392	3554.586	3536.989	11-Jul-26
1134	HKD	334.6355	337.9818	336.3087	11-Jul-26
1135	INR	27.5185	27.7937	27.6561	11-Jul-26
1136	IQD	2.0019	2.0219	2.0119	11-Jul-26
1137	IRR	0.0019	0.0019	0.0019	11-Jul-26
1138	JPY	16.2143	16.3765	16.2954	11-Jul-26
1139	KES	20.282	20.4848	20.3834	11-Jul-26
1140	KRW	1.744	1.7614	1.7527	11-Jul-26
1141	KWD	8523.3114	8608.5445	8565.928	11-Jul-26
1142	MWK	1.4983	1.5133	1.5058	11-Jul-26
1143	MYR	644.1137	650.5549	647.3343	11-Jul-26
1144	MZM	40.6614	41.068	40.8647	11-Jul-26
1145	NAD	160.7325	162.3398	161.5361	11-Jul-26
1146	NGN	1.9005	1.9195	1.91	11-Jul-26
1147	NLG	1050.0201	1060.5203	1055.2702	11-Jul-26
1148	NOK	268.5153	271.2005	269.8579	11-Jul-26
1149	NZD	1513.7452	1528.8827	1521.3139	11-Jul-26
1150	PKR	9.4336	9.5279	9.4807	11-Jul-26
1151	QAR	719.5292	726.7244	723.1268	11-Jul-26
1152	RWF	1.7828	1.8006	1.7917	11-Jul-26
1153	SAR	698.7177	705.7048	702.2113	11-Jul-26
1154	SDR	3562.3264	3597.9496	3580.138	11-Jul-26
1155	SEK	271.9867	274.7066	273.3467	11-Jul-26
1156	SGD	2031.0252	2051.3354	2041.1803	11-Jul-26
1157	TRY	55.832	56.3904	56.1112	11-Jul-26
1158	UGX	0.711	0.7181	0.7145	11-Jul-26
1159	USD	2623.4752	2649.71	2636.5926	11-Jul-26
1160	GOLD	10736310.1	10843673.2	10789991.65	11-Jul-26
1161	ZAR	160.7374	162.3448	161.5411	11-Jul-26
1162	ZMW	145.3449	146.7983	146.0716	11-Jul-26
1163	ZWD	6.8858	6.9546	6.9202	11-Jul-26
1164	AED	713.0772	720.208	716.6426	10-Jul-26
1165	ATS	168.0227	169.703	168.8629	10-Jul-26
1166	AUD	1817.0553	1835.2259	1826.1406	10-Jul-26
1167	BIF	0.8747	0.8834	0.8791	10-Jul-26
1168	BWP	204.2812	206.324	205.3026	10-Jul-26
1169	CAD	1849.3081	1867.8012	1858.5546	10-Jul-26
1170	CHF	3246.1454	3278.6068	3262.3761	10-Jul-26
1171	CNY	385.7205	389.5777	387.6491	10-Jul-26
1172	CUC	109.2232	110.3154	109.7693	10-Jul-26
1173	DKK	400.4694	404.4741	402.4718	10-Jul-26
1174	DZD	19.5706	19.7663	19.6684	10-Jul-26
1175	EUR	2995.424	3025.3782	3010.4011	10-Jul-26
1176	GBP	3511.5419	3546.6573	3529.0996	10-Jul-26
1177	HKD	334.1188	337.46	335.7894	10-Jul-26
1178	INR	27.4783	27.753	27.6156	10-Jul-26
1179	IQD	1.9984	2.0184	2.0084	10-Jul-26
1180	IRR	0.0019	0.0019	0.0019	10-Jul-26
1181	JPY	16.1354	16.2967	16.2161	10-Jul-26
1182	KES	20.2656	20.4683	20.3669	10-Jul-26
1183	KRW	1.733	1.7504	1.7417	10-Jul-26
1184	KWD	8516.4277	8601.5919	8559.0098	10-Jul-26
1185	MWK	1.4976	1.5126	1.5051	10-Jul-26
1186	MYR	641.5948	648.0108	644.8028	10-Jul-26
1187	MZM	40.9601	41.3697	41.1649	10-Jul-26
1188	NAD	159.9872	161.587	160.7871	10-Jul-26
1189	NGN	1.9014	1.9204	1.9109	10-Jul-26
1190	NLG	1049.1721	1059.6638	1054.4179	10-Jul-26
1191	NOK	268.3584	271.042	269.7002	10-Jul-26
1192	NZD	1500.4194	1515.4236	1507.9215	10-Jul-26
1193	PKR	9.4259	9.5202	9.4731	10-Jul-26
1194	QAR	719.0269	726.2172	722.6221	10-Jul-26
1195	RWF	1.7814	1.7993	1.7903	10-Jul-26
1196	SAR	697.3003	704.2733	700.7868	10-Jul-26
1197	SDR	3556.8219	3592.3902	3574.6061	10-Jul-26
1198	SEK	270.5218	273.227	271.8744	10-Jul-26
1199	SGD	2026.4547	2046.7193	2036.587	10-Jul-26
1200	TRY	55.9227	56.482	56.2024	10-Jul-26
1201	UGX	0.7104	0.7175	0.7139	10-Jul-26
1202	USD	2618.9901	2645.18	2632.085	10-Jul-26
1203	GOLD	10778912.81	10886701.94	10832807.37	10-Jul-26
1204	ZAR	159.9755	161.5752	160.7753	10-Jul-26
1205	ZMW	143.5063	144.9414	144.2238	10-Jul-26
1206	ZWD	6.8802	6.949	6.9146	10-Jul-26
1207	AED	713.1161	720.2472	716.6817	09-Jul-26
1208	ATS	167.8711	169.5498	168.7104	09-Jul-26
1209	AUD	1813.6506	1831.7872	1822.7189	09-Jul-26
1210	BIF	0.874	0.8827	0.8783	09-Jul-26
1211	BWP	204.0193	206.0595	205.0394	09-Jul-26
1212	CAD	1847.8728	1866.3515	1857.1121	09-Jul-26
1213	CHF	3236.9177	3269.2869	3253.1023	09-Jul-26
1214	CNY	385.0607	388.9113	386.986	09-Jul-26
1215	CUC	109.1246	110.2158	109.6702	09-Jul-26
1216	DKK	399.6872	403.684	401.6856	09-Jul-26
1217	DZD	19.6248	19.8211	19.723	09-Jul-26
1218	EUR	2988.2677	3018.1504	3003.209	09-Jul-26
1219	GBP	3501.8517	3536.8702	3519.3609	09-Jul-26
1220	HKD	334.0719	337.4126	335.7423	09-Jul-26
1221	INR	27.4053	27.6794	27.5424	09-Jul-26
1222	IQD	1.9984	2.0184	2.0084	09-Jul-26
1223	IRR	0.0019	0.0019	0.0019	09-Jul-26
1224	JPY	16.1109	16.272	16.1915	09-Jul-26
1225	KES	20.2473	20.4498	20.3486	09-Jul-26
1226	KRW	1.7383	1.7556	1.747	09-Jul-26
1227	KWD	8508.7398	8593.8272	8551.2835	09-Jul-26
1228	MWK	1.4963	1.5113	1.5038	09-Jul-26
1229	MYR	641.9093	648.3284	645.1189	09-Jul-26
1230	MZM	40.5919	40.9978	40.7949	09-Jul-26
1231	NAD	159.6653	161.262	160.4636	09-Jul-26
1232	NGN	1.8998	1.9188	1.9093	09-Jul-26
1233	NLG	1048.225	1058.7072	1053.4661	09-Jul-26
1234	NOK	267.7877	270.4655	269.1266	09-Jul-26
1235	NZD	1493.0863	1508.0171	1500.5517	09-Jul-26
1236	PKR	9.4174	9.5116	9.4645	09-Jul-26
1237	QAR	718.3778	725.5616	721.9697	09-Jul-26
1238	RWF	1.78	1.7978	1.7889	09-Jul-26
1239	SAR	697.4303	704.4046	700.9174	09-Jul-26
1240	SDR	3553.61	3589.15	3571.38	09-Jul-26
1241	SEK	270.2358	272.9381	271.587	09-Jul-26
1242	SGD	2023.7927	2044.0306	2033.9116	09-Jul-26
1243	TRY	55.8907	56.4497	56.1702	09-Jul-26
1244	UGX	0.7107	0.7178	0.7143	09-Jul-26
1245	USD	2618.9901	2645.18	2632.085	09-Jul-26
1246	GOLD	10667670.47	10774347.18	10721008.82	09-Jul-26
1247	ZAR	159.7442	161.3416	160.5429	09-Jul-26
1248	ZMW	143.5063	144.9414	144.2238	09-Jul-26
1249	ZWD	6.874	6.9427	6.9084	09-Jul-26
1250	AED	713.1112	720.2423	716.6768	08-Jul-26
1251	ATS	167.8882	169.5671	168.7276	08-Jul-26
1252	AUD	1815.1454	1833.2969	1824.2211	08-Jul-26
1253	BIF	0.876	0.8847	0.8803	08-Jul-26
1254	BWP	205.0879	207.1387	206.1133	08-Jul-26
1255	CAD	1840.7881	1859.196	1849.9921	08-Jul-26
1256	CHF	3249.699	3282.196	3265.9475	08-Jul-26
1257	CNY	385.3833	389.2371	387.3102	08-Jul-26
1258	CUC	109.1357	110.2271	109.6814	08-Jul-26
1259	DKK	400.1126	404.1138	402.1132	08-Jul-26
1260	DZD	19.5641	19.7597	19.6619	08-Jul-26
1261	EUR	2991.4539	3021.3684	3006.4112	08-Jul-26
1262	GBP	3497.7564	3532.7339	3515.2451	08-Jul-26
1263	HKD	333.9825	337.3223	335.6524	08-Jul-26
1264	INR	27.4541	27.7286	27.5914	08-Jul-26
1265	IQD	1.9986	2.0186	2.0086	08-Jul-26
1266	IRR	0.0019	0.0019	0.0019	08-Jul-26
1267	JPY	16.1354	16.2967	16.2161	08-Jul-26
1268	KES	20.2494	20.4519	20.3506	08-Jul-26
1269	KRW	1.7089	1.726	1.7175	08-Jul-26
1270	KWD	8513.7573	8598.8948	8556.3261	08-Jul-26
1271	MWK	1.4964	1.5114	1.5039	08-Jul-26
1272	MYR	640.7185	647.1257	643.9221	08-Jul-26
1273	MZM	40.9579	41.3675	41.1627	08-Jul-26
1274	NAD	161.3439	162.9574	162.1507	08-Jul-26
1275	NGN	1.9104	1.9295	1.92	08-Jul-26
1276	NLG	1048.332	1058.8153	1053.5736	08-Jul-26
1277	NOK	266.1766	268.8383	267.5075	08-Jul-26
1278	NZD	1488.2621	1503.1447	1495.7034	08-Jul-26
1279	PKR	9.4167	9.5109	9.4638	08-Jul-26
1280	QAR	718.4512	725.6357	722.0434	08-Jul-26
1281	RWF	1.7812	1.799	1.7901	08-Jul-26
1282	SAR	697.4457	704.4202	700.933	08-Jul-26
1283	SDR	3555.9811	3591.5409	3573.761	08-Jul-26
1284	SEK	271.5297	274.245	272.8874	08-Jul-26
1285	SGD	2024.625	2044.8713	2034.7482	08-Jul-26
1286	TRY	55.9361	56.4954	56.2158	08-Jul-26
1287	UGX	0.7166	0.7238	0.7202	08-Jul-26
1288	USD	2619.2574	2645.45	2632.3537	08-Jul-26
1289	GOLD	10861772.43	10970390.15	10916081.29	08-Jul-26
1290	ZAR	161.332	162.9453	162.1387	08-Jul-26
1291	ZMW	141.9652	143.3848	142.675	08-Jul-26
1292	ZWD	6.8747	6.9434	6.9091	08-Jul-26
1293	AED	713.1112	720.2423	716.6768	07-Jul-26
1294	ATS	167.8882	169.5671	168.7276	07-Jul-26
1295	AUD	1815.1454	1833.2969	1824.2211	07-Jul-26
1296	BIF	0.876	0.8847	0.8803	07-Jul-26
1297	BWP	205.0879	207.1387	206.1133	07-Jul-26
1298	CAD	1840.7881	1859.196	1849.9921	07-Jul-26
1299	CHF	3249.699	3282.196	3265.9475	07-Jul-26
1300	CNY	385.3833	389.2371	387.3102	07-Jul-26
1301	CUC	109.1357	110.2271	109.6814	07-Jul-26
1302	DKK	400.1126	404.1138	402.1132	07-Jul-26
1303	DZD	19.5641	19.7597	19.6619	07-Jul-26
1304	EUR	2991.4539	3021.3684	3006.4112	07-Jul-26
1305	GBP	3497.7564	3532.7339	3515.2451	07-Jul-26
1306	HKD	333.9825	337.3223	335.6524	07-Jul-26
1307	INR	27.4541	27.7286	27.5914	07-Jul-26
1308	IQD	1.9986	2.0186	2.0086	07-Jul-26
1309	IRR	0.0019	0.0019	0.0019	07-Jul-26
1310	JPY	16.1354	16.2967	16.2161	07-Jul-26
1311	KES	20.2494	20.4519	20.3506	07-Jul-26
1312	KRW	1.7089	1.726	1.7175	07-Jul-26
1313	KWD	8513.7573	8598.8948	8556.3261	07-Jul-26
1314	MWK	1.4964	1.5114	1.5039	07-Jul-26
1315	MYR	640.7185	647.1257	643.9221	07-Jul-26
1316	MZM	40.9579	41.3675	41.1627	07-Jul-26
1317	NAD	161.3439	162.9574	162.1507	07-Jul-26
1318	NGN	1.9104	1.9295	1.92	07-Jul-26
1319	NLG	1048.332	1058.8153	1053.5736	07-Jul-26
1320	NOK	266.1766	268.8383	267.5075	07-Jul-26
1321	NZD	1488.2621	1503.1447	1495.7034	07-Jul-26
1322	PKR	9.4167	9.5109	9.4638	07-Jul-26
1323	QAR	718.4512	725.6357	722.0434	07-Jul-26
1324	RWF	1.7812	1.799	1.7901	07-Jul-26
1325	SAR	697.4457	704.4202	700.933	07-Jul-26
1326	SDR	3555.9811	3591.5409	3573.761	07-Jul-26
1327	SEK	271.5297	274.245	272.8874	07-Jul-26
1328	SGD	2024.625	2044.8713	2034.7482	07-Jul-26
1329	TRY	55.9361	56.4954	56.2158	07-Jul-26
1330	UGX	0.7166	0.7238	0.7202	07-Jul-26
1331	USD	2619.2574	2645.45	2632.3537	07-Jul-26
1332	GOLD	10861772.43	10970390.15	10916081.29	07-Jul-26
1333	ZAR	161.332	162.9453	162.1387	07-Jul-26
1334	ZMW	141.9652	143.3848	142.675	07-Jul-26
1335	ZWD	6.8747	6.9434	6.9091	07-Jul-26
1336	AED	712.3861	719.51	715.9481	06-Jul-26
1337	ATS	167.7403	169.4177	168.579	06-Jul-26
1338	AUD	1815.3786	1833.5323	1824.4555	06-Jul-26
1339	BIF	0.8761	0.8849	0.8805	06-Jul-26
1340	BWP	204.9072	206.9563	205.9318	06-Jul-26
1341	CAD	1842.1445	1860.566	1851.3552	06-Jul-26
1342	CHF	3256.1285	3288.6898	3272.4092	06-Jul-26
1343	CNY	385.9126	389.7717	387.8422	06-Jul-26
1344	CUC	109.0396	110.13	109.5848	06-Jul-26
1345	DKK	400.5496	404.5551	402.5523	06-Jul-26
1346	DZD	19.5667	19.7624	19.6646	06-Jul-26
1347	EUR	2994.5765	3024.5222	3009.5493	06-Jul-26
1348	GBP	3494.1523	3529.0938	3511.6231	06-Jul-26
1349	HKD	333.6372	336.9736	335.3054	06-Jul-26
1350	INR	27.4832	27.758	27.6206	06-Jul-26
1351	IQD	1.9969	2.0169	2.0069	06-Jul-26
1352	IRR	0.0019	0.0019	0.0019	06-Jul-26
1353	JPY	16.2281	16.3904	16.3093	06-Jul-26
1354	KES	20.2237	20.426	20.3248	06-Jul-26
1355	KRW	1.7073	1.7244	1.7158	06-Jul-26
1356	KWD	8497.9721	8582.9518	8540.4619	06-Jul-26
1357	MWK	1.4945	1.5095	1.502	06-Jul-26
1358	MYR	642.1964	648.6184	645.4074	06-Jul-26
1359	MZM	40.5289	40.9342	40.7315	06-Jul-26
1360	NAD	161.1939	162.8058	161.9999	06-Jul-26
1361	NGN	1.9092	1.9283	1.9188	06-Jul-26
1362	NLG	1047.4086	1057.8827	1052.6457	06-Jul-26
1363	NOK	265.9962	268.6562	267.3262	06-Jul-26
1364	NZD	1494.017	1508.9572	1501.4871	06-Jul-26
1365	PKR	9.4084	9.5025	9.4555	06-Jul-26
1366	QAR	717.8972	725.0761	721.4866	06-Jul-26
1367	RWF	1.7827	1.8005	1.7916	06-Jul-26
1368	SAR	696.9799	703.9497	700.4648	06-Jul-26
1369	SDR	3552.8491	3588.3776	3570.6134	06-Jul-26
1370	SEK	271.1894	273.9013	272.5453	06-Jul-26
1371	SGD	2026.7584	2047.026	2036.8922	06-Jul-26
1372	TRY	55.9062	56.4652	56.1857	06-Jul-26
1373	UGX	0.716	0.7232	0.7196	06-Jul-26
1374	USD	2616.9505	2643.12	2630.0352	06-Jul-26
1375	GOLD	10909255.36	11018347.91	10963801.64	06-Jul-26
1376	ZAR	161.0609	162.6716	161.8663	06-Jul-26
1377	ZMW	143.0028	144.4328	143.7178	06-Jul-26
1378	ZWD	6.8686	6.9373	6.903	06-Jul-26
1379	AED	712.3861	719.51	715.9481	05-Jul-26
1380	ATS	167.7403	169.4177	168.579	05-Jul-26
1381	AUD	1815.3786	1833.5323	1824.4555	05-Jul-26
1382	BIF	0.8761	0.8849	0.8805	05-Jul-26
1383	BWP	204.9072	206.9563	205.9318	05-Jul-26
1384	CAD	1842.1445	1860.566	1851.3552	05-Jul-26
1385	CHF	3256.1285	3288.6898	3272.4092	05-Jul-26
1386	CNY	385.9126	389.7717	387.8422	05-Jul-26
1387	CUC	109.0396	110.13	109.5848	05-Jul-26
1388	DKK	400.5496	404.5551	402.5523	05-Jul-26
1389	DZD	19.5667	19.7624	19.6646	05-Jul-26
1390	EUR	2994.5765	3024.5222	3009.5493	05-Jul-26
1391	GBP	3494.1523	3529.0938	3511.6231	05-Jul-26
1392	HKD	333.6372	336.9736	335.3054	05-Jul-26
1393	INR	27.4832	27.758	27.6206	05-Jul-26
1394	IQD	1.9969	2.0169	2.0069	05-Jul-26
1395	IRR	0.0019	0.0019	0.0019	05-Jul-26
1396	JPY	16.2281	16.3904	16.3093	05-Jul-26
1397	KES	20.2237	20.426	20.3248	05-Jul-26
1398	KRW	1.7073	1.7244	1.7158	05-Jul-26
1399	KWD	8497.9721	8582.9518	8540.4619	05-Jul-26
1400	MWK	1.4945	1.5095	1.502	05-Jul-26
1401	MYR	642.1964	648.6184	645.4074	05-Jul-26
1402	MZM	40.5289	40.9342	40.7315	05-Jul-26
1403	NAD	161.1939	162.8058	161.9999	05-Jul-26
1404	NGN	1.9092	1.9283	1.9188	05-Jul-26
1405	NLG	1047.4086	1057.8827	1052.6457	05-Jul-26
1406	NOK	265.9962	268.6562	267.3262	05-Jul-26
1407	NZD	1494.017	1508.9572	1501.4871	05-Jul-26
1408	PKR	9.4084	9.5025	9.4555	05-Jul-26
1409	QAR	717.8972	725.0761	721.4866	05-Jul-26
1410	RWF	1.7827	1.8005	1.7916	05-Jul-26
1411	SAR	696.9799	703.9497	700.4648	05-Jul-26
1412	SDR	3552.8491	3588.3776	3570.6134	05-Jul-26
1413	SEK	271.1894	273.9013	272.5453	05-Jul-26
1414	SGD	2026.7584	2047.026	2036.8922	05-Jul-26
1415	TRY	55.9062	56.4652	56.1857	05-Jul-26
1416	UGX	0.716	0.7232	0.7196	05-Jul-26
1417	USD	2616.9505	2643.12	2630.0352	05-Jul-26
1418	GOLD	10909255.36	11018347.91	10963801.64	05-Jul-26
1419	ZAR	161.0609	162.6716	161.8663	05-Jul-26
1420	ZMW	143.0028	144.4328	143.7178	05-Jul-26
1421	ZWD	6.8686	6.9373	6.903	05-Jul-26
1422	AED	712.3861	719.51	715.9481	04-Jul-26
1423	ATS	167.7403	169.4177	168.579	04-Jul-26
1424	AUD	1815.3786	1833.5323	1824.4555	04-Jul-26
1425	BIF	0.8761	0.8849	0.8805	04-Jul-26
1426	BWP	204.9072	206.9563	205.9318	04-Jul-26
1427	CAD	1842.1445	1860.566	1851.3552	04-Jul-26
1428	CHF	3256.1285	3288.6898	3272.4092	04-Jul-26
1429	CNY	385.9126	389.7717	387.8422	04-Jul-26
1430	CUC	109.0396	110.13	109.5848	04-Jul-26
1431	DKK	400.5496	404.5551	402.5523	04-Jul-26
1432	DZD	19.5667	19.7624	19.6646	04-Jul-26
1433	EUR	2994.5765	3024.5222	3009.5493	04-Jul-26
1434	GBP	3494.1523	3529.0938	3511.6231	04-Jul-26
1435	HKD	333.6372	336.9736	335.3054	04-Jul-26
1436	INR	27.4832	27.758	27.6206	04-Jul-26
1437	IQD	1.9969	2.0169	2.0069	04-Jul-26
1438	IRR	0.0019	0.0019	0.0019	04-Jul-26
1439	JPY	16.2281	16.3904	16.3093	04-Jul-26
1440	KES	20.2237	20.426	20.3248	04-Jul-26
1441	KRW	1.7073	1.7244	1.7158	04-Jul-26
1442	KWD	8497.9721	8582.9518	8540.4619	04-Jul-26
1443	MWK	1.4945	1.5095	1.502	04-Jul-26
1444	MYR	642.1964	648.6184	645.4074	04-Jul-26
1445	MZM	40.5289	40.9342	40.7315	04-Jul-26
1446	NAD	161.1939	162.8058	161.9999	04-Jul-26
1447	NGN	1.9092	1.9283	1.9188	04-Jul-26
1448	NLG	1047.4086	1057.8827	1052.6457	04-Jul-26
1449	NOK	265.9962	268.6562	267.3262	04-Jul-26
1450	NZD	1494.017	1508.9572	1501.4871	04-Jul-26
1451	PKR	9.4084	9.5025	9.4555	04-Jul-26
1452	QAR	717.8972	725.0761	721.4866	04-Jul-26
1453	RWF	1.7827	1.8005	1.7916	04-Jul-26
1454	SAR	696.9799	703.9497	700.4648	04-Jul-26
1455	SDR	3552.8491	3588.3776	3570.6134	04-Jul-26
1456	SEK	271.1894	273.9013	272.5453	04-Jul-26
1457	SGD	2026.7584	2047.026	2036.8922	04-Jul-26
1458	TRY	55.9062	56.4652	56.1857	04-Jul-26
1459	UGX	0.716	0.7232	0.7196	04-Jul-26
1460	USD	2616.9505	2643.12	2630.0352	04-Jul-26
1461	GOLD	10909255.36	11018347.91	10963801.64	04-Jul-26
1462	ZAR	161.0609	162.6716	161.8663	04-Jul-26
1463	ZMW	143.0028	144.4328	143.7178	04-Jul-26
1464	ZWD	6.8686	6.9373	6.903	04-Jul-26
1465	AED	712.3569	719.4805	715.9187	03-Jul-26
1466	ATS	167.7061	169.3831	168.5446	03-Jul-26
1467	AUD	1815.0077	1833.1577	1824.0827	03-Jul-26
1468	BIF	0.8734	0.8821	0.8777	03-Jul-26
1469	BWP	204.8654	206.914	205.8897	03-Jul-26
1470	CAD	1846.5776	1865.0434	1855.8105	03-Jul-26
1471	CHF	3258.707	3291.2941	3275.0005	03-Jul-26
1472	CNY	385.3621	389.2157	387.2889	03-Jul-26
1473	CUC	109.0173	110.1075	109.5624	03-Jul-26
1474	DKK	400.7622	404.7698	402.766	03-Jul-26
1475	DZD	19.5839	19.7798	19.6818	03-Jul-26
1476	EUR	2996.0578	3026.0184	3011.0381	03-Jul-26
1477	GBP	3500.5028	3535.5078	3518.0053	03-Jul-26
1478	HKD	333.6116	336.9477	335.2797	03-Jul-26
1479	INR	27.425	27.6993	27.5621	03-Jul-26
1480	IQD	1.9965	2.0165	2.0065	03-Jul-26
1481	IRR	0.0019	0.0019	0.0019	03-Jul-26
1482	JPY	16.2541	16.4166	16.3353	03-Jul-26
1483	KES	20.2196	20.4218	20.3207	03-Jul-26
1484	KRW	1.6953	1.7122	1.7038	03-Jul-26
1485	KWD	8496.2359	8581.1982	8538.7171	03-Jul-26
1486	MWK	1.4948	1.5098	1.5023	03-Jul-26
1487	MYR	640.8072	647.2153	644.0112	03-Jul-26
1488	MZM	40.552	40.9575	40.7548	03-Jul-26
1489	NAD	161.0796	162.6904	161.885	03-Jul-26
1490	NGN	1.9074	1.9265	1.9169	03-Jul-26
1491	NLG	1047.1947	1057.6666	1052.4306	03-Jul-26
1492	NOK	265.8473	268.5058	267.1765	03-Jul-26
1493	NZD	1493.4502	1508.3847	1500.9174	03-Jul-26
1494	PKR	9.4048	9.4988	9.4518	03-Jul-26
1495	QAR	717.7505	724.928	721.3392	03-Jul-26
1496	RWF	1.7788	1.7966	1.7877	03-Jul-26
1497	SAR	696.819	703.7872	700.3031	03-Jul-26
1498	SDR	3547.2256	3582.6978	3564.9617	03-Jul-26
1499	SEK	271.0413	273.7517	272.3965	03-Jul-26
1500	SGD	2026.3444	2046.6078	2036.4761	03-Jul-26
1501	TRY	56.0283	56.5886	56.3085	03-Jul-26
1502	UGX	0.7139	0.721	0.7175	03-Jul-26
1503	USD	2616.4158	2642.58	2629.4979	03-Jul-26
1504	GOLD	10808937.12	10917026.5	10862981.81	03-Jul-26
1505	ZAR	161.0082	162.6183	161.8133	03-Jul-26
1506	ZMW	143.3653	144.7989	144.0821	03-Jul-26
1507	ZWD	6.8672	6.9359	6.9016	03-Jul-26
1508	AED	711.2777	718.3905	714.8341	02-Jul-26
1509	ATS	167.4611	169.1357	168.2984	02-Jul-26
1510	AUD	1803.4737	1821.5084	1812.491	02-Jul-26
1511	BIF	0.8731	0.8819	0.8775	02-Jul-26
1512	BWP	183.9266	185.7659	184.8463	02-Jul-26
1513	CAD	1838.5602	1856.9458	1847.753	02-Jul-26
1514	CHF	3225.0266	3257.2769	3241.1517	02-Jul-26
1515	CNY	384.499	388.344	386.4215	02-Jul-26
1516	CUC	108.8581	109.9467	109.4024	02-Jul-26
1517	DKK	398.0914	402.0723	400.0818	02-Jul-26
1518	DZD	19.5683	19.7639	19.6661	02-Jul-26
1519	EUR	2976.0059	3005.766	2990.8859	02-Jul-26
1520	GBP	3464.0385	3498.6788	3481.3587	02-Jul-26
1521	HKD	333.0691	336.3998	334.7345	02-Jul-26
1522	INR	27.4266	27.7009	27.5638	02-Jul-26
1523	IQD	1.9936	2.0135	2.0035	02-Jul-26
1524	IRR	0.0019	0.0019	0.0019	02-Jul-26
1525	JPY	16.0765	16.2373	16.1569	02-Jul-26
1526	KES	20.1745	20.3762	20.2753	02-Jul-26
1527	KRW	1.6794	1.6962	1.6878	02-Jul-26
1528	KWD	8483.8255	8568.6637	8526.2446	02-Jul-26
1529	MWK	1.4926	1.5076	1.5001	02-Jul-26
1530	MYR	637.8403	644.2188	641.0295	02-Jul-26
1531	MZM	40.8537	41.2622	41.058	02-Jul-26
1532	NAD	159.2754	160.8681	160.0718	02-Jul-26
1533	NGN	1.899	1.918	1.9085	02-Jul-26
1534	NLG	1045.665	1056.1217	1050.8933	02-Jul-26
1535	NOK	262.8867	265.5155	264.2011	02-Jul-26
1536	NZD	1483.9534	1498.793	1491.3732	02-Jul-26
1537	PKR	9.3867	9.4805	9.4336	02-Jul-26
1538	QAR	716.7021	723.8691	720.2856	02-Jul-26
1539	RWF	1.7752	1.7929	1.7841	02-Jul-26
1540	SAR	695.69	702.6469	699.1684	02-Jul-26
1541	SDR	3542.9472	3578.3767	3560.6619	02-Jul-26
1542	SEK	268.2555	270.9381	269.5968	02-Jul-26
1543	SGD	2015.5794	2035.7352	2025.6573	02-Jul-26
1544	TRY	55.9776	56.5374	56.2575	02-Jul-26
1545	UGX	0.7114	0.7185	0.715	02-Jul-26
1546	USD	2612.5941	2638.72	2625.657	02-Jul-26
1547	GOLD	10591848.21	10697766.69	10644807.45	02-Jul-26
1548	ZAR	159.127	160.7182	159.9226	02-Jul-26
1549	ZMW	143.5491	144.9846	144.2669	02-Jul-26
1550	ZWD	6.8572	6.9258	6.8915	02-Jul-26
1551	AED	711.2096	718.3217	714.7656	01-Jul-26
1552	ATS	167.4268	169.1011	168.264	01-Jul-26
1553	AUD	1800.7538	1818.7613	1809.7575	01-Jul-26
1554	BIF	0.872	0.8807	0.8763	01-Jul-26
1555	BWP	203.7406	205.778	204.7593	01-Jul-26
1556	CAD	1837.1497	1855.5212	1846.3354	01-Jul-26
1557	CHF	3229.9486	3262.2481	3246.0983	01-Jul-26
1558	CNY	384.9245	388.7738	386.8492	01-Jul-26
1559	CUC	108.8358	109.9242	109.38	01-Jul-26
1560	DKK	398.5443	402.5298	400.537	01-Jul-26
1561	DZD	19.5728	19.7685	19.6706	01-Jul-26
1562	EUR	2979.5762	3009.3719	2994.474	01-Jul-26
1563	GBP	3456.277	3490.8398	3473.5584	01-Jul-26
1564	HKD	333.0816	336.4124	334.747	01-Jul-26
1565	INR	27.5912	27.8671	27.7292	01-Jul-26
1566	IQD	1.9932	2.0131	2.0031	01-Jul-26
1567	IRR	0.0019	0.0019	0.0019	01-Jul-26
1568	JPY	16.0891	16.25	16.1695	01-Jul-26
1569	KES	20.1626	20.3642	20.2634	01-Jul-26
1570	KRW	1.6854	1.7023	1.6938	01-Jul-26
1571	KWD	8482.0893	8566.9102	8524.4998	01-Jul-26
1572	MWK	1.4923	1.5073	1.4998	01-Jul-26
1573	MYR	638.9578	645.3474	642.1526	01-Jul-26
1574	MZM	40.8453	41.2538	41.0496	01-Jul-26
1575	NAD	159.4761	161.0709	160.2735	01-Jul-26
1576	NGN	1.889	1.9079	1.8985	01-Jul-26
1577	NLG	1045.451	1055.9055	1050.6783	01-Jul-26
1578	NOK	263.2355	265.8678	264.5517	01-Jul-26
1579	NZD	1480.7765	1495.5842	1488.1804	01-Jul-26
1580	PKR	9.3807	9.4745	9.4276	01-Jul-26
1581	QAR	716.5554	723.721	720.1382	01-Jul-26
1582	RWF	1.776	1.7937	1.7848	01-Jul-26
1583	SAR	695.1774	702.1291	698.6532	01-Jul-26
1584	SDR	3542.5104	3577.9355	3560.2229	01-Jul-26
1585	SEK	268.83	271.5183	270.1741	01-Jul-26
1586	SGD	2017.8134	2037.9915	2027.9024	01-Jul-26
1587	TRY	55.9856	56.5455	56.2655	01-Jul-26
1588	UGX	0.7107	0.7178	0.7142	01-Jul-26
1589	USD	2612.0594	2638.18	2625.1197	01-Jul-26
1590	GOLD	10531144.39	10636455.83	10583800.11	01-Jul-26
1591	ZAR	159.408	161.0021	160.205	01-Jul-26
1592	ZMW	144.7124	146.1596	145.436	01-Jul-26
1593	ZWD	6.8558	6.9244	6.8901	01-Jul-26
1594	AED	710.6981	717.8051	714.2516	30-Jun-26
1595	ATS	167.3247	168.9979	168.1613	30-Jun-26
1596	AUD	1800.4379	1818.4423	1809.4401	30-Jun-26
1597	BIF	0.8715	0.8802	0.8759	30-Jun-26
1598	BWP	203.3553	205.3888	204.372	30-Jun-26
1599	CAD	1837.1915	1855.5634	1846.3774	30-Jun-26
1600	CHF	3228.3766	3260.6604	3244.5185	30-Jun-26
1601	CNY	384.214	388.0562	386.1351	30-Jun-26
1602	CUC	108.7694	109.8571	109.3132	30-Jun-26
1603	DKK	398.2768	402.2596	400.2682	30-Jun-26
1604	DZD	19.5617	19.7573	19.6595	30-Jun-26
1605	EUR	2977.2357	3007.0081	2992.1219	30-Jun-26
1606	GBP	3457.3003	3491.8733	3474.5868	30-Jun-26
1607	HKD	332.8741	336.2029	334.5385	30-Jun-26
1608	INR	27.6094	27.8855	27.7474	30-Jun-26
1609	IQD	1.9919	2.0118	2.0018	30-Jun-26
1610	IRR	0.0019	0.0019	0.0019	30-Jun-26
1611	JPY	16.12	16.2812	16.2006	30-Jun-26
1612	KES	20.1425	20.3439	20.2432	30-Jun-26
1613	KRW	1.6916	1.7085	1.7001	30-Jun-26
1614	KWD	8476.913	8561.6821	8519.2975	30-Jun-26
1615	MWK	1.4914	1.5063	1.4989	30-Jun-26
1616	MYR	640.605	647.011	643.808	30-Jun-26
1617	MZM	40.4598	40.8644	40.6621	30-Jun-26
1618	NAD	158.8512	160.4397	159.6455	30-Jun-26
1619	NGN	1.8867	1.9056	1.8962	30-Jun-26
1620	NLG	1044.813	1055.2612	1050.0371	30-Jun-26
1621	NOK	262.5615	265.1871	263.8743	30-Jun-26
1622	NZD	1475.6961	1490.453	1483.0745	30-Jun-26
1623	PKR	9.3834	9.4772	9.4303	30-Jun-26
1624	QAR	716.1181	723.2793	719.6987	30-Jun-26
1625	RWF	1.7751	1.7928	1.7839	30-Jun-26
1626	SAR	695.1046	702.0557	698.5801	30-Jun-26
1627	SDR	3540.1709	3575.5726	3557.8717	30-Jun-26
1628	SEK	268.34	271.0234	269.6817	30-Jun-26
1629	SGD	2017.3612	2037.5348	2027.448	30-Jun-26
1630	TRY	55.9618	56.5214	56.2416	30-Jun-26
1631	UGX	0.7102	0.7173	0.7138	30-Jun-26
1632	USD	2610.4653	2636.57	2623.5177	30-Jun-26
1633	GOLD	10546828.2	10652296.48	10599562.34	30-Jun-26
1634	ZAR	158.7942	160.3821	159.5882	30-Jun-26
1635	ZMW	144.6241	146.0704	145.3472	30-Jun-26
1636	ZWD	6.8516	6.9201	6.8859	30-Jun-26
1637	AED	711.9796	719.0993	715.5395	29-Jun-26
1638	ATS	167.6172	169.2934	168.4553	29-Jun-26
1639	AUD	1805.9395	1823.9989	1814.9692	29-Jun-26
1640	BIF	0.8731	0.8818	0.8774	29-Jun-26
1641	BWP	203.4493	205.4838	204.4666	29-Jun-26
1642	CAD	1844.4278	1862.8721	1853.6499	29-Jun-26
1643	CHF	3238.828	3271.2162	3255.0221	29-Jun-26
1644	CNY	384.6594	388.506	386.5827	29-Jun-26
1645	CUC	108.9596	110.0492	109.5044	29-Jun-26
1646	DKK	399.5095	403.5046	401.5071	29-Jun-26
1647	DZD	19.5335	19.7288	19.6312	29-Jun-26
1648	EUR	2986.6254	3016.4917	3001.5586	29-Jun-26
1649	GBP	3456.8078	3491.3758	3474.0918	29-Jun-26
1650	HKD	333.4561	336.7907	335.1234	29-Jun-26
1651	INR	27.7001	27.9771	27.8386	29-Jun-26
1652	IQD	1.9954	2.0154	2.0054	29-Jun-26
1653	IRR	0.0019	0.0019	0.0019	29-Jun-26
1654	JPY	16.1741	16.3358	16.255	29-Jun-26
1655	KES	20.1777	20.3795	20.2786	29-Jun-26
1656	KRW	1.7007	1.7177	1.7092	29-Jun-26
1657	KWD	8491.7347	8576.6521	8534.1934	29-Jun-26
1658	MWK	1.494	1.509	1.5015	29-Jun-26
1659	MYR	639.3716	645.7653	642.5684	29-Jun-26
1660	MZM	40.5305	40.9358	40.7332	29-Jun-26
1661	NAD	158.9152	160.5044	159.7098	29-Jun-26
1662	NGN	1.8934	1.9123	1.9028	29-Jun-26
1663	NLG	1046.6399	1057.1063	1051.8731	29-Jun-26
1664	NOK	264.1444	266.7859	265.4651	29-Jun-26
1665	NZD	1478.7993	1493.5873	1486.1933	29-Jun-26
1666	PKR	9.3863	9.4802	9.4333	29-Jun-26
1667	QAR	717.2128	724.385	720.7989	29-Jun-26
1668	RWF	1.7783	1.7961	1.7872	29-Jun-26
1669	SAR	696.3385	703.3019	699.8202	29-Jun-26
1670	SDR	3538.9602	3574.3498	3556.655	29-Jun-26
1671	SEK	269.8773	272.576	271.2266	29-Jun-26
1672	SGD	2021.6697	2041.8864	2031.778	29-Jun-26
1673	TRY	56.1949	56.7568	56.4759	29-Jun-26
1674	UGX	0.7116	0.7187	0.7151	29-Jun-26
1675	USD	2615.0297	2641.18	2628.1049	29-Jun-26
1676	GOLD	10593485.33	10699420.18	10646452.75	29-Jun-26
1677	ZAR	158.9085	160.4976	159.703	29-Jun-26
1678	ZMW	145.2794	146.7322	146.0058	29-Jun-26
1679	ZWD	6.8636	6.9322	6.8979	29-Jun-26
1680	AED	711.9796	719.0993	715.5395	28-Jun-26
1681	ATS	167.6172	169.2934	168.4553	28-Jun-26
1682	AUD	1805.9395	1823.9989	1814.9692	28-Jun-26
1683	BIF	0.8731	0.8818	0.8774	28-Jun-26
1684	BWP	203.4493	205.4838	204.4666	28-Jun-26
1685	CAD	1844.4278	1862.8721	1853.6499	28-Jun-26
1686	CHF	3238.828	3271.2162	3255.0221	28-Jun-26
1687	CNY	384.6594	388.506	386.5827	28-Jun-26
1688	CUC	108.9596	110.0492	109.5044	28-Jun-26
1689	DKK	399.5095	403.5046	401.5071	28-Jun-26
1690	DZD	19.5335	19.7288	19.6312	28-Jun-26
1691	EUR	2986.6254	3016.4917	3001.5586	28-Jun-26
1692	GBP	3456.8078	3491.3758	3474.0918	28-Jun-26
1693	HKD	333.4561	336.7907	335.1234	28-Jun-26
1694	INR	27.7001	27.9771	27.8386	28-Jun-26
1695	IQD	1.9954	2.0154	2.0054	28-Jun-26
1696	IRR	0.0019	0.0019	0.0019	28-Jun-26
1697	JPY	16.1741	16.3358	16.255	28-Jun-26
1698	KES	20.1777	20.3795	20.2786	28-Jun-26
1699	KRW	1.7007	1.7177	1.7092	28-Jun-26
1700	KWD	8491.7347	8576.6521	8534.1934	28-Jun-26
1701	MWK	1.494	1.509	1.5015	28-Jun-26
1702	MYR	639.3716	645.7653	642.5684	28-Jun-26
1703	MZM	40.5305	40.9358	40.7332	28-Jun-26
1704	NAD	158.9152	160.5044	159.7098	28-Jun-26
1705	NGN	1.8934	1.9123	1.9028	28-Jun-26
1706	NLG	1046.6399	1057.1063	1051.8731	28-Jun-26
1707	NOK	264.1444	266.7859	265.4651	28-Jun-26
1708	NZD	1478.7993	1493.5873	1486.1933	28-Jun-26
1709	PKR	9.3863	9.4802	9.4333	28-Jun-26
1710	QAR	717.2128	724.385	720.7989	28-Jun-26
1711	RWF	1.7783	1.7961	1.7872	28-Jun-26
1712	SAR	696.3385	703.3019	699.8202	28-Jun-26
1713	SDR	3538.9602	3574.3498	3556.655	28-Jun-26
1714	SEK	269.8773	272.576	271.2266	28-Jun-26
1715	SGD	2021.6697	2041.8864	2031.778	28-Jun-26
1716	TRY	56.1949	56.7568	56.4759	28-Jun-26
1717	UGX	0.7116	0.7187	0.7151	28-Jun-26
1718	USD	2615.0297	2641.18	2628.1049	28-Jun-26
1719	GOLD	10593485.33	10699420.18	10646452.75	28-Jun-26
1720	ZAR	158.9085	160.4976	159.703	28-Jun-26
1721	ZMW	145.2794	146.7322	146.0058	28-Jun-26
1722	ZWD	6.8636	6.9322	6.8979	28-Jun-26
1723	AED	711.9796	719.0993	715.5395	27-Jun-26
1724	ATS	167.6172	169.2934	168.4553	27-Jun-26
1725	AUD	1805.9395	1823.9989	1814.9692	27-Jun-26
1726	BIF	0.8731	0.8818	0.8774	27-Jun-26
1727	BWP	203.4493	205.4838	204.4666	27-Jun-26
1728	CAD	1844.4278	1862.8721	1853.6499	27-Jun-26
1729	CHF	3238.828	3271.2162	3255.0221	27-Jun-26
1730	CNY	384.6594	388.506	386.5827	27-Jun-26
1731	CUC	108.9596	110.0492	109.5044	27-Jun-26
1732	DKK	399.5095	403.5046	401.5071	27-Jun-26
1733	DZD	19.5335	19.7288	19.6312	27-Jun-26
1734	EUR	2986.6254	3016.4917	3001.5586	27-Jun-26
1735	GBP	3456.8078	3491.3758	3474.0918	27-Jun-26
1736	HKD	333.4561	336.7907	335.1234	27-Jun-26
1737	INR	27.7001	27.9771	27.8386	27-Jun-26
1738	IQD	1.9954	2.0154	2.0054	27-Jun-26
1739	IRR	0.0019	0.0019	0.0019	27-Jun-26
1740	JPY	16.1741	16.3358	16.255	27-Jun-26
1741	KES	20.1777	20.3795	20.2786	27-Jun-26
1742	KRW	1.7007	1.7177	1.7092	27-Jun-26
1743	KWD	8491.7347	8576.6521	8534.1934	27-Jun-26
1744	MWK	1.494	1.509	1.5015	27-Jun-26
1745	MYR	639.3716	645.7653	642.5684	27-Jun-26
1746	MZM	40.5305	40.9358	40.7332	27-Jun-26
1747	NAD	158.9152	160.5044	159.7098	27-Jun-26
1748	NGN	1.8934	1.9123	1.9028	27-Jun-26
1749	NLG	1046.6399	1057.1063	1051.8731	27-Jun-26
1750	NOK	264.1444	266.7859	265.4651	27-Jun-26
1751	NZD	1478.7993	1493.5873	1486.1933	27-Jun-26
1752	PKR	9.3863	9.4802	9.4333	27-Jun-26
1753	QAR	717.2128	724.385	720.7989	27-Jun-26
1754	RWF	1.7783	1.7961	1.7872	27-Jun-26
1755	SAR	696.3385	703.3019	699.8202	27-Jun-26
1756	SDR	3538.9602	3574.3498	3556.655	27-Jun-26
1757	SEK	269.8773	272.576	271.2266	27-Jun-26
1758	SGD	2021.6697	2041.8864	2031.778	27-Jun-26
1759	TRY	56.1949	56.7568	56.4759	27-Jun-26
1760	UGX	0.7116	0.7187	0.7151	27-Jun-26
1761	USD	2615.0297	2641.18	2628.1049	27-Jun-26
1762	GOLD	10593485.33	10699420.18	10646452.75	27-Jun-26
1763	ZAR	158.9085	160.4976	159.703	27-Jun-26
1764	ZMW	145.2794	146.7322	146.0058	27-Jun-26
1765	ZWD	6.8636	6.9322	6.8979	27-Jun-26
1766	AED	712.998	720.1279	716.563	26-Jun-26
1767	ATS	167.8844	169.5632	168.7238	26-Jun-26
1768	AUD	1808.2943	1826.3773	1817.3358	26-Jun-26
1769	BIF	0.8745	0.8833	0.8789	26-Jun-26
1770	BWP	203.5117	205.5468	204.5292	26-Jun-26
1771	CAD	1839.712	1858.1092	1848.9106	26-Jun-26
1772	CHF	3224.819	3257.0672	3240.9431	26-Jun-26
1773	CNY	385.2442	389.0966	387.1704	26-Jun-26
1774	CUC	109.1333	110.2246	109.6789	26-Jun-26
1775	DKK	397.7884	401.7663	399.7774	26-Jun-26
1776	DZD	19.5212	19.7164	19.6188	26-Jun-26
1777	EUR	2973.8374	3003.5758	2988.7066	26-Jun-26
1778	GBP	3452.103	3486.624	3469.3635	26-Jun-26
1779	HKD	334.0473	337.3878	335.7175	26-Jun-26
1780	INR	27.7443	28.0217	27.883	26-Jun-26
1781	IQD	1.9986	2.0186	2.0086	26-Jun-26
1782	IRR	0.0019	0.0019	0.0019	26-Jun-26
1783	JPY	16.1829	16.3447	16.2638	26-Jun-26
1784	KES	20.1865	20.3884	20.2874	26-Jun-26
1785	KRW	1.6972	1.7142	1.7057	26-Jun-26
1786	KWD	8505.2704	8590.3231	8547.7968	26-Jun-26
1787	MWK	1.4964	1.5114	1.5039	26-Jun-26
1788	MYR	635.7277	642.085	638.9063	26-Jun-26
1789	MZM	40.957	41.3665	41.1618	26-Jun-26
1790	NAD	158.7297	160.317	159.5233	26-Jun-26
1791	NGN	1.8942	1.9132	1.9037	26-Jun-26
1792	NLG	1048.3082	1058.7913	1053.5497	26-Jun-26
1793	NOK	264.8865	267.5354	266.211	26-Jun-26
1794	NZD	1478.2754	1493.0581	1485.6667	26-Jun-26
1795	PKR	9.4013	9.4953	9.4483	26-Jun-26
1796	QAR	718.4349	725.6192	722.027	26-Jun-26
1797	RWF	1.7812	1.799	1.7901	26-Jun-26
1798	SAR	697.5228	704.498	701.0104	26-Jun-26
1799	SDR	3543.4168	3578.851	3561.1339	26-Jun-26
1800	SEK	268.5806	271.2664	269.9235	26-Jun-26
1801	SGD	2019.2722	2039.465	2029.3686	26-Jun-26
1802	TRY	56.3024	56.8654	56.5839	26-Jun-26
1803	UGX	0.7065	0.7136	0.7101	26-Jun-26
1804	USD	2619.198	2645.39	2632.294	26-Jun-26
1805	GOLD	10556049.01	10661609.5	10608829.26	26-Jun-26
1806	ZAR	158.7479	160.3354	159.5417	26-Jun-26
1807	ZMW	145.314	146.7672	146.0406	26-Jun-26
1808	ZWD	6.8745	6.9433	6.9089	26-Jun-26
1809	AED	712.6093	719.7354	716.1724	25-Jun-26
1810	ATS	167.7975	169.4754	168.6364	25-Jun-26
1811	AUD	1805.2636	1823.3162	1814.2899	25-Jun-26
1812	BIF	0.8741	0.8829	0.8785	25-Jun-26
1813	BWP	202.6209	204.6471	203.634	25-Jun-26
1814	CAD	1839.1468	1857.5383	1848.3426	25-Jun-26
1815	CHF	3219.5813	3251.7771	3235.6792	25-Jun-26
1816	CNY	384.3437	388.1871	386.2654	25-Jun-26
1817	CUC	109.0767	110.1675	109.6221	25-Jun-26
1818	DKK	397.1783	401.15	399.1641	25-Jun-26
1819	DZD	19.5048	19.6999	19.6024	25-Jun-26
1820	EUR	2969.6795	2999.3763	2984.5279	25-Jun-26
1821	GBP	3444.556	3479.0015	3461.7787	25-Jun-26
1822	HKD	333.9041	337.2431	335.5736	25-Jun-26
1823	INR	27.6508	27.9273	27.7891	25-Jun-26
1824	IQD	1.9976	2.0175	2.0075	25-Jun-26
1825	IRR	0.0019	0.0019	0.0019	25-Jun-26
1826	JPY	16.1835	16.3453	16.2644	25-Jun-26
1827	KES	20.1916	20.3935	20.2926	25-Jun-26
1828	KRW	1.6946	1.7116	1.7031	25-Jun-26
1829	KWD	8500.8657	8585.8743	8543.37	25-Jun-26
1830	MWK	1.4956	1.5106	1.5031	25-Jun-26
1831	MYR	632.1762	638.4979	635.3371	25-Jun-26
1832	MZM	40.5741	40.9799	40.777	25-Jun-26
1833	NAD	157.6918	159.2687	158.4803	25-Jun-26
1834	NGN	1.9028	1.9218	1.9123	25-Jun-26
1835	NLG	1047.7653	1058.2429	1053.0041	25-Jun-26
1836	NOK	265.52	268.1752	266.8476	25-Jun-26
1837	NZD	1477.7716	1492.5493	1485.1604	25-Jun-26
1838	PKR	9.3964	9.4904	9.4434	25-Jun-26
1839	QAR	718.1416	725.323	721.7323	25-Jun-26
1840	RWF	1.7804	1.7982	1.7893	25-Jun-26
1841	SAR	697.2544	704.2269	700.7407	25-Jun-26
1842	SDR	3551.0024	3586.5124	3568.7574	25-Jun-26
1843	SEK	267.8208	270.499	269.1599	25-Jun-26
1844	SGD	2015.74	2035.8974	2025.8187	25-Jun-26
1845	TRY	56.2972	56.8602	56.5787	25-Jun-26
1846	UGX	0.7051	0.7121	0.7086	25-Jun-26
1847	USD	2617.8416	2644.02	2630.9308	25-Jun-26
1848	GOLD	10514822.51	10619970.73	10567396.62	25-Jun-26
1849	ZAR	157.6871	159.2639	158.4755	25-Jun-26
1850	ZMW	145.1534	146.6049	145.8792	25-Jun-26
1851	ZWD	6.871	6.9397	6.9053	25-Jun-26
1852	AED	712.9398	720.0692	716.5045	24-Jun-26
1853	ATS	167.8387	169.5171	168.6779	24-Jun-26
1854	AUD	1816.4431	1834.6076	1825.5254	24-Jun-26
1855	BIF	0.8744	0.8832	0.8788	24-Jun-26
1856	BWP	203.4563	205.4909	204.4736	24-Jun-26
1857	CAD	1845.4332	1863.8875	1854.6604	24-Jun-26
1858	CHF	3237.8943	3270.2733	3254.0838	24-Jun-26
1859	CNY	385.7578	389.6153	387.6866	24-Jun-26
1860	CUC	109.1035	110.1946	109.6491	24-Jun-26
1861	DKK	399.1228	403.114	401.1184	24-Jun-26
1862	DZD	19.5588	19.7544	19.6566	24-Jun-26
1863	EUR	2983.7638	3013.6015	2998.6826	24-Jun-26
1864	GBP	3459.5426	3494.138	3476.8403	24-Jun-26
1865	HKD	333.9649	337.3045	335.6347	24-Jun-26
1866	INR	27.6372	27.9136	27.7754	24-Jun-26
1867	IQD	1.9981	2.0181	2.0081	24-Jun-26
1868	IRR	0.0019	0.0019	0.0019	24-Jun-26
1869	JPY	16.2115	16.3736	16.2926	24-Jun-26
1870	KES	20.22	20.4222	20.3211	24-Jun-26
1871	KRW	1.7059	1.7229	1.7144	24-Jun-26
1872	KWD	8509.864	8594.9626	8552.4133	24-Jun-26
1873	MWK	1.496	1.511	1.5035	24-Jun-26
1874	MYR	632.0263	638.3466	635.1865	24-Jun-26
1875	MZM	40.5841	40.9899	40.787	24-Jun-26
1876	NAD	158.6663	160.2529	159.4596	24-Jun-26
1877	NGN	1.9108	1.9299	1.9204	24-Jun-26
1878	NLG	1048.0229	1058.5031	1053.263	24-Jun-26
1879	NOK	267.5254	270.2007	268.863	24-Jun-26
1880	NZD	1486.7759	1501.6436	1494.2097	24-Jun-26
1881	PKR	9.4105	9.5047	9.4576	24-Jun-26
1882	QAR	718.3181	725.5013	721.9097	24-Jun-26
1883	RWF	1.781	1.7988	1.7899	24-Jun-26
1884	SAR	697.4629	704.4376	700.9503	24-Jun-26
1885	SDR	3557.676	3593.2528	3575.4644	24-Jun-26
1886	SEK	269.7745	272.4722	271.1234	24-Jun-26
1887	SGD	2020.2802	2040.483	2030.3816	24-Jun-26
1888	TRY	56.3325	56.8958	56.6141	24-Jun-26
1889	UGX	0.7115	0.7187	0.7151	24-Jun-26
1890	USD	2618.4851	2644.67	2631.5776	24-Jun-26
1891	GOLD	10790253.6	10898156.14	10844204.87	24-Jun-26
1892	ZAR	158.5587	160.1442	159.3514	24-Jun-26
1893	ZMW	145.5151	146.9702	146.2426	24-Jun-26
1894	ZWD	6.8727	6.9414	6.907	24-Jun-26
1895	AED	713.088	720.2189	716.6534	23-Jun-26
1896	ATS	167.8965	169.5754	168.7359	23-Jun-26
1897	AUD	1835.4039	1853.7579	1844.5809	23-Jun-26
1898	BIF	0.8748	0.8836	0.8792	23-Jun-26
1899	BWP	204.0502	206.0907	205.0704	23-Jun-26
1900	CAD	1847.8915	1866.3704	1857.1309	23-Jun-26
1901	CHF	3235.8075	3268.1655	3251.9865	23-Jun-26
1902	CNY	386.6196	390.4857	388.5527	23-Jun-26
1903	CUC	109.1411	110.2325	109.6868	23-Jun-26
1904	DKK	400.7506	404.7581	402.7544	23-Jun-26
1905	DZD	19.5772	19.773	19.6751	23-Jun-26
1906	EUR	2995.7919	3025.7498	3010.7709	23-Jun-26
1907	GBP	3471.7344	3506.4517	3489.0931	23-Jun-26
1908	HKD	334.1096	337.4507	335.7802	23-Jun-26
1909	INR	27.6635	27.9401	27.8018	23-Jun-26
1910	IQD	1.9987	2.0187	2.0087	23-Jun-26
1911	IRR	0.0019	0.0019	0.0019	23-Jun-26
1912	JPY	16.182	16.3439	16.2629	23-Jun-26
1913	KES	20.2269	20.4292	20.3281	23-Jun-26
1914	KRW	1.7034	1.7204	1.7119	23-Jun-26
1915	KWD	8512.7921	8597.9201	8555.3561	23-Jun-26
1916	MWK	1.4959	1.5109	1.5034	23-Jun-26
1917	MYR	630.8733	637.1821	634.0277	23-Jun-26
1918	MZM	40.598	41.004	40.801	23-Jun-26
1919	NAD	159.6126	161.2087	160.4106	23-Jun-26
1920	NGN	1.9122	1.9314	1.9218	23-Jun-26
1921	NLG	1048.3835	1058.8673	1053.6254	23-Jun-26
1922	NOK	270.246	272.9484	271.5972	23-Jun-26
1923	NZD	1500.3844	1515.3882	1507.8863	23-Jun-26
1924	PKR	9.402	9.496	9.449	23-Jun-26
1925	QAR	718.0335	725.2138	721.6236	23-Jun-26
1926	RWF	1.7817	1.7995	1.7906	23-Jun-26
1927	SAR	697.6472	704.6237	701.1354	23-Jun-26
1928	SDR	3560.7386	3596.346	3578.5423	23-Jun-26
1929	SEK	272.3902	275.1141	273.7522	23-Jun-26
1930	SGD	2024.7245	2044.9718	2034.8482	23-Jun-26
1931	TRY	56.372	56.9357	56.6538	23-Jun-26
1932	UGX	0.7171	0.7243	0.7207	23-Jun-26
1933	USD	2619.3861	2645.58	2632.4831	23-Jun-26
1934	GOLD	10974965.98	11084715.64	11029840.81	23-Jun-26
1935	ZAR	159.598	161.194	160.396	23-Jun-26
1936	ZMW	147.5711	149.0468	148.3089	23-Jun-26
1937	ZWD	6.875	6.9438	6.9094	23-Jun-26
1938	AED	712.5979	719.7239	716.1609	22-Jun-26
1939	ATS	167.7537	169.4312	168.5924	22-Jun-26
1940	AUD	1835.9366	1854.296	1845.1163	22-Jun-26
1941	BIF	0.8731	0.8818	0.8775	22-Jun-26
1942	BWP	203.8766	205.9154	204.896	22-Jun-26
1943	CAD	1846.841	1865.3094	1856.0752	22-Jun-26
1944	CHF	3240.2605	3272.6631	3256.4618	22-Jun-26
1945	CNY	386.5817	390.4476	388.5147	22-Jun-26
1946	CUC	109.0483	110.1388	109.5935	22-Jun-26
1947	DKK	401.3308	405.3441	403.3375	22-Jun-26
1948	DZD	19.5633	19.7589	19.6611	22-Jun-26
1949	EUR	3000.5721	3030.5778	3015.575	22-Jun-26
1950	GBP	3461.4537	3496.0683	3478.761	22-Jun-26
1951	HKD	333.8596	337.1981	335.5288	22-Jun-26
1952	INR	27.7447	28.0222	27.8834	22-Jun-26
1953	IQD	1.9971	2.017	2.0071	22-Jun-26
1954	IRR	0.0019	0.0019	0.0019	22-Jun-26
1955	JPY	16.2284	16.3907	16.3096	22-Jun-26
1956	KES	20.2097	20.4118	20.3108	22-Jun-26
1957	KRW	1.711	1.7281	1.7196	22-Jun-26
1958	KWD	8515.2381	8600.3904	8557.8142	22-Jun-26
1959	MWK	1.4947	1.5096	1.5021	22-Jun-26
1960	MYR	632.1639	638.4855	635.3247	22-Jun-26
1961	MZM	40.5635	40.9692	40.7663	22-Jun-26
1962	NAD	158.9654	160.555	159.7602	22-Jun-26
1963	NGN	1.9133	1.9325	1.9229	22-Jun-26
1964	NLG	1047.4919	1057.9668	1052.7293	22-Jun-26
1965	NOK	269.8435	272.542	271.1927	22-Jun-26
1966	NZD	1502.5106	1517.5358	1510.0232	22-Jun-26
1967	PKR	9.394	9.4879	9.4409	22-Jun-26
1968	QAR	717.6589	724.8355	721.2472	22-Jun-26
1969	RWF	1.781	1.7988	1.7899	22-Jun-26
1970	SAR	697.2024	704.1744	700.6884	22-Jun-26
1971	SDR	3557.7103	3593.2874	3575.4988	22-Jun-26
1972	SEK	273.2897	276.0226	274.6561	22-Jun-26
1973	SGD	2025.978	2046.2378	2036.1079	22-Jun-26
1974	TRY	56.3436	56.907	56.6253	22-Jun-26
1975	UGX	0.718	0.7252	0.7216	22-Jun-26
1976	USD	2617.1584	2643.33	2630.2442	22-Jun-26
1977	GOLD	10900203.09	11009205.12	10954704.1	22-Jun-26
1978	ZAR	158.8178	160.406	159.6119	22-Jun-26
1979	ZMW	146.6195	148.0857	147.3526	22-Jun-26
1980	ZWD	6.8692	6.9379	6.9035	22-Jun-26
1981	AED	712.5979	719.7239	716.1609	21-Jun-26
1982	ATS	167.7537	169.4312	168.5924	21-Jun-26
1983	AUD	1835.9366	1854.296	1845.1163	21-Jun-26
1984	BIF	0.8731	0.8818	0.8775	21-Jun-26
1985	BWP	203.8766	205.9154	204.896	21-Jun-26
1986	CAD	1846.841	1865.3094	1856.0752	21-Jun-26
1987	CHF	3240.2605	3272.6631	3256.4618	21-Jun-26
1988	CNY	386.5817	390.4476	388.5147	21-Jun-26
1989	CUC	109.0483	110.1388	109.5935	21-Jun-26
1990	DKK	401.3308	405.3441	403.3375	21-Jun-26
1991	DZD	19.5633	19.7589	19.6611	21-Jun-26
1992	EUR	3000.5721	3030.5778	3015.575	21-Jun-26
1993	GBP	3461.4537	3496.0683	3478.761	21-Jun-26
1994	HKD	333.8596	337.1981	335.5288	21-Jun-26
1995	INR	27.7447	28.0222	27.8834	21-Jun-26
1996	IQD	1.9971	2.017	2.0071	21-Jun-26
1997	IRR	0.0019	0.0019	0.0019	21-Jun-26
1998	JPY	16.2284	16.3907	16.3096	21-Jun-26
1999	KES	20.2097	20.4118	20.3108	21-Jun-26
2000	KRW	1.711	1.7281	1.7196	21-Jun-26
2001	KWD	8515.2381	8600.3904	8557.8142	21-Jun-26
2002	MWK	1.4947	1.5096	1.5021	21-Jun-26
2003	MYR	632.1639	638.4855	635.3247	21-Jun-26
2004	MZM	40.5635	40.9692	40.7663	21-Jun-26
2005	NAD	158.9654	160.555	159.7602	21-Jun-26
2006	NGN	1.9133	1.9325	1.9229	21-Jun-26
2007	NLG	1047.4919	1057.9668	1052.7293	21-Jun-26
2008	NOK	269.8435	272.542	271.1927	21-Jun-26
2009	NZD	1502.5106	1517.5358	1510.0232	21-Jun-26
2010	PKR	9.394	9.4879	9.4409	21-Jun-26
2011	QAR	717.6589	724.8355	721.2472	21-Jun-26
2012	RWF	1.781	1.7988	1.7899	21-Jun-26
2013	SAR	697.2024	704.1744	700.6884	21-Jun-26
2014	SDR	3557.7103	3593.2874	3575.4988	21-Jun-26
2015	SEK	273.2897	276.0226	274.6561	21-Jun-26
2016	SGD	2025.978	2046.2378	2036.1079	21-Jun-26
2017	TRY	56.3436	56.907	56.6253	21-Jun-26
2018	UGX	0.718	0.7252	0.7216	21-Jun-26
2019	USD	2617.1584	2643.33	2630.2442	21-Jun-26
2020	GOLD	10900203.09	11009205.12	10954704.1	21-Jun-26
2021	ZAR	158.8178	160.406	159.6119	21-Jun-26
2022	ZMW	146.6195	148.0857	147.3526	21-Jun-26
2023	ZWD	6.8692	6.9379	6.9035	21-Jun-26
2024	AED	712.5979	719.7239	716.1609	20-Jun-26
2025	ATS	167.7537	169.4312	168.5924	20-Jun-26
2026	AUD	1835.9366	1854.296	1845.1163	20-Jun-26
2027	BIF	0.8731	0.8818	0.8775	20-Jun-26
2028	BWP	203.8766	205.9154	204.896	20-Jun-26
2029	CAD	1846.841	1865.3094	1856.0752	20-Jun-26
2030	CHF	3240.2605	3272.6631	3256.4618	20-Jun-26
2031	CNY	386.5817	390.4476	388.5147	20-Jun-26
2032	CUC	109.0483	110.1388	109.5935	20-Jun-26
2033	DKK	401.3308	405.3441	403.3375	20-Jun-26
2034	DZD	19.5633	19.7589	19.6611	20-Jun-26
2035	EUR	3000.5721	3030.5778	3015.575	20-Jun-26
2036	GBP	3461.4537	3496.0683	3478.761	20-Jun-26
2037	HKD	333.8596	337.1981	335.5288	20-Jun-26
2038	INR	27.7447	28.0222	27.8834	20-Jun-26
2039	IQD	1.9971	2.017	2.0071	20-Jun-26
2040	IRR	0.0019	0.0019	0.0019	20-Jun-26
2041	JPY	16.2284	16.3907	16.3096	20-Jun-26
2042	KES	20.2097	20.4118	20.3108	20-Jun-26
2043	KRW	1.711	1.7281	1.7196	20-Jun-26
2044	KWD	8515.2381	8600.3904	8557.8142	20-Jun-26
2045	MWK	1.4947	1.5096	1.5021	20-Jun-26
2046	MYR	632.1639	638.4855	635.3247	20-Jun-26
2047	MZM	40.5635	40.9692	40.7663	20-Jun-26
2048	NAD	158.9654	160.555	159.7602	20-Jun-26
2049	NGN	1.9133	1.9325	1.9229	20-Jun-26
2050	NLG	1047.4919	1057.9668	1052.7293	20-Jun-26
2051	NOK	269.8435	272.542	271.1927	20-Jun-26
2052	NZD	1502.5106	1517.5358	1510.0232	20-Jun-26
2053	PKR	9.394	9.4879	9.4409	20-Jun-26
2054	QAR	717.6589	724.8355	721.2472	20-Jun-26
2055	RWF	1.781	1.7988	1.7899	20-Jun-26
2056	SAR	697.2024	704.1744	700.6884	20-Jun-26
2057	SDR	3557.7103	3593.2874	3575.4988	20-Jun-26
2058	SEK	273.2897	276.0226	274.6561	20-Jun-26
2059	SGD	2025.978	2046.2378	2036.1079	20-Jun-26
2060	TRY	56.3436	56.907	56.6253	20-Jun-26
2061	UGX	0.718	0.7252	0.7216	20-Jun-26
2062	USD	2617.1584	2643.33	2630.2442	20-Jun-26
2063	GOLD	10900203.09	11009205.12	10954704.1	20-Jun-26
2064	ZAR	158.8178	160.406	159.6119	20-Jun-26
2065	ZMW	146.6195	148.0857	147.3526	20-Jun-26
2066	ZWD	6.8692	6.9379	6.9035	20-Jun-26
2067	AED	712.7694	719.8971	716.3332	19-Jun-26
2068	ATS	167.8032	169.4812	168.6422	19-Jun-26
2069	AUD	1836.7402	1855.1076	1845.9239	19-Jun-26
2070	BIF	0.8744	0.8831	0.8788	19-Jun-26
2071	BWP	204.1986	206.2406	205.2196	19-Jun-26
2072	CAD	1853.2711	1871.8038	1862.5374	19-Jun-26
2073	CHF	3254.109	3286.6501	3270.3795	19-Jun-26
2074	CNY	386.5759	390.4417	388.5088	19-Jun-26
2075	CUC	109.0804	110.1713	109.6258	19-Jun-26
2076	DKK	401.5108	405.5259	403.5184	19-Jun-26
2077	DZD	19.512	19.7072	19.6096	19-Jun-26
2078	EUR	3001.4575	3031.4721	3016.4648	19-Jun-26
2079	GBP	3463.5223	3498.1575	3480.8399	19-Jun-26
2080	HKD	334.0177	337.3579	335.6878	19-Jun-26
2081	INR	27.7492	28.0267	27.888	19-Jun-26
2082	IQD	1.9977	2.0176	2.0076	19-Jun-26
2083	IRR	0.0019	0.0019	0.0019	19-Jun-26
2084	JPY	16.2695	16.4322	16.3509	19-Jun-26
2085	KES	20.2079	20.41	20.3089	19-Jun-26
2086	KRW	1.7023	1.7193	1.7108	19-Jun-26
2087	KWD	8517.7508	8602.9283	8560.3395	19-Jun-26
2088	MWK	1.4957	1.5106	1.5032	19-Jun-26
2089	MYR	635.4201	641.7743	638.5972	19-Jun-26
2090	MZM	40.5755	40.9812	40.7784	19-Jun-26
2091	NAD	159.4491	161.0436	160.2463	19-Jun-26
2092	NGN	1.9247	1.9439	1.9343	19-Jun-26
2093	NLG	1047.801	1058.279	1053.04	19-Jun-26
2094	NOK	269.8035	272.5016	271.1526	19-Jun-26
2095	NZD	1510.2842	1525.3871	1517.8356	19-Jun-26
2096	PKR	9.4069	9.5009	9.4539	19-Jun-26
2097	QAR	718.1266	725.3079	721.7173	19-Jun-26
2098	RWF	1.7809	1.7987	1.7898	19-Jun-26
2099	SAR	697.4825	704.4573	700.9699	19-Jun-26
2100	SDR	3577.8206	3613.5988	3595.7097	19-Jun-26
2101	SEK	273.3332	276.0665	274.6999	19-Jun-26
2102	SGD	2028.303	2048.586	2038.4445	19-Jun-26
2103	TRY	56.3598	56.9234	56.6416	19-Jun-26
2104	UGX	0.7158	0.7229	0.7194	19-Jun-26
2105	USD	2617.9307	2644.11	2631.0203	19-Jun-26
2106	GOLD	11140237.55	11251639.93	11195938.74	19-Jun-26
2107	ZAR	159.4297	161.024	160.2268	19-Jun-26
2108	ZMW	145.8457	147.3042	146.5749	19-Jun-26
2109	ZWD	6.8712	6.9399	6.9056	19-Jun-26
2110	AED	712.5068	719.6319	716.0693	18-Jun-26
2111	ATS	167.7276	169.4049	168.5663	18-Jun-26
2112	AUD	1850.044	1868.5444	1859.2942	18-Jun-26
2113	BIF	0.8741	0.8828	0.8784	18-Jun-26
2114	BWP	205.9384	207.9978	206.9681	18-Jun-26
2115	CAD	1867.6415	1886.3179	1876.9797	18-Jun-26
2116	CHF	3301.4793	3334.4941	3317.9867	18-Jun-26
2117	CNY	387.1336	391.005	389.0693	18-Jun-26
2118	CUC	109.0314	110.1217	109.5765	18-Jun-26
2119	DKK	406.1136	410.1748	408.1442	18-Jun-26
2120	DZD	19.5696	19.7653	19.6675	18-Jun-26
2121	EUR	3036.4796	3066.8444	3051.662	18-Jun-26
2122	GBP	3512.2052	3547.3272	3529.7662	18-Jun-26
2123	HKD	333.9739	337.3137	335.6438	18-Jun-26
2124	INR	27.6803	27.9571	27.8187	18-Jun-26
2125	IQD	1.9967	2.0167	2.0067	18-Jun-26
2126	IRR	0.0019	0.0019	0.0019	18-Jun-26
2127	JPY	16.3261	16.4894	16.4078	18-Jun-26
2128	KES	20.1832	20.385	20.2841	18-Jun-26
2129	KRW	1.7259	1.7431	1.7345	18-Jun-26
2130	KWD	8523.6237	8608.8599	8566.2418	18-Jun-26
2131	MWK	1.495	1.51	1.5025	18-Jun-26
2132	MYR	642.7788	649.2066	645.9927	18-Jun-26
2133	MZM	40.5572	40.9628	40.76	18-Jun-26
2134	NAD	161.8186	163.4368	162.6277	18-Jun-26
2135	NGN	1.9223	1.9415	1.9319	18-Jun-26
2136	NLG	1047.3294	1057.8027	1052.566	18-Jun-26
2137	NOK	275.6943	278.4512	277.0728	18-Jun-26
2138	NZD	1522.9499	1538.1794	1530.5647	18-Jun-26
2139	PKR	9.4026	9.4967	9.4496	18-Jun-26
2140	QAR	717.705	724.8821	721.2935	18-Jun-26
2141	RWF	1.7802	1.798	1.7891	18-Jun-26
2142	SAR	697.2243	704.1965	700.7104	18-Jun-26
2143	SDR	3578.0588	3613.8394	3595.9491	18-Jun-26
2144	SEK	278.8763	281.6651	280.2707	18-Jun-26
2145	SGD	2039.7166	2060.1138	2049.9152	18-Jun-26
2146	TRY	56.492	57.0569	56.7744	18-Jun-26
2147	UGX	0.7169	0.7241	0.7205	18-Jun-26
2148	USD	2616.7525	2642.92	2629.8362	18-Jun-26
2149	GOLD	11352675.94	11466202.7	11409439.32	18-Jun-26
2150	ZAR	161.8036	163.4216	162.6126	18-Jun-26
2151	ZMW	147.4227	148.8969	148.1598	18-Jun-26
2152	ZWD	6.8681	6.9368	6.9025	18-Jun-26
2153	AED	712.0448	719.1652	715.605	17-Jun-26
2154	ATS	167.628	169.3043	168.4661	17-Jun-26
2155	AUD	1850.2526	1868.7551	1859.5039	17-Jun-26
2156	BIF	0.8736	0.8823	0.878	17-Jun-26
2157	BWP	206.0776	208.1384	207.108	17-Jun-26
2158	CAD	1867.0651	1885.7357	1876.4004	17-Jun-26
2159	CHF	3291.2132	3324.1253	3307.6693	17-Jun-26
2160	CNY	387.0526	390.9231	388.9878	17-Jun-26
2161	CUC	108.9666	110.0563	109.5114	17-Jun-26
2162	DKK	405.8724	409.9311	407.9017	17-Jun-26
2163	DZD	19.6407	19.8371	19.7389	17-Jun-26
2164	EUR	3034.1527	3064.4943	3049.3235	17-Jun-26
2165	GBP	3509.3342	3544.4276	3526.8809	17-Jun-26
2166	HKD	333.8735	337.2123	335.5429	17-Jun-26
2167	INR	27.6536	27.9301	27.7918	17-Jun-26
2168	IQD	1.9956	2.0155	2.0056	17-Jun-26
2169	IRR	0.0019	0.0019	0.0019	17-Jun-26
2170	JPY	16.3063	16.4693	16.3878	17-Jun-26
2171	KES	20.1634	20.3651	20.2643	17-Jun-26
2172	KRW	1.7338	1.7512	1.7425	17-Jun-26
2173	KWD	8518.5603	8603.7459	8561.1531	17-Jun-26
2174	MWK	1.4941	1.5091	1.5016	17-Jun-26
2175	MYR	642.397	648.8209	645.6089	17-Jun-26
2176	MZM	40.5331	40.9385	40.7358	17-Jun-26
2177	NAD	161.0373	162.6477	161.8425	17-Jun-26
2178	NGN	1.9242	1.9434	1.9338	17-Jun-26
2179	NLG	1046.7072	1057.1743	1051.9408	17-Jun-26
2180	NOK	275.2261	277.9783	276.6022	17-Jun-26
2181	NZD	1525.445	1540.6995	1533.0722	17-Jun-26
2182	PKR	9.3954	9.4893	9.4423	17-Jun-26
2183	QAR	717.2	724.372	720.786	17-Jun-26
2184	RWF	1.7793	1.7971	1.7882	17-Jun-26
2185	SAR	696.8658	703.8345	700.3501	17-Jun-26
2186	SDR	3576.0262	3611.7865	3593.9063	17-Jun-26
2187	SEK	278.8176	281.6058	280.2117	17-Jun-26
2188	SGD	2039.7769	2060.1747	2049.9758	17-Jun-26
2189	TRY	56.4806	57.0454	56.763	17-Jun-26
2190	UGX	0.7047	0.7117	0.7082	17-Jun-26
2191	USD	2615.198	2641.35	2628.274	17-Jun-26
2192	GOLD	11351005.49	11464515.54	11407760.51	17-Jun-26
2193	ZAR	161.435	163.0493	162.2421	17-Jun-26
2194	ZMW	147.7513	149.2288	148.4901	17-Jun-26
2195	ZWD	6.864	6.9327	6.8984	17-Jun-26
2196	AED	710.4839	717.5888	714.0363	16-Jun-26
2197	ATS	167.2606	168.9332	168.0969	16-Jun-26
2198	AUD	1846.4577	1864.9223	1855.69	16-Jun-26
2199	BIF	0.8718	0.8805	0.8761	16-Jun-26
2200	BWP	205.8868	207.9457	206.9162	16-Jun-26
2201	CAD	1866.4368	1885.1012	1875.769	16-Jun-26
2202	CHF	3292.7008	3325.6278	3309.1643	16-Jun-26
2203	CNY	386.1813	390.0431	388.1122	16-Jun-26
2204	CUC	108.7277	109.815	109.2714	16-Jun-26
2205	DKK	405.4861	409.541	407.5135	16-Jun-26
2206	DZD	19.5976	19.7936	19.6956	16-Jun-26
2207	EUR	3031.1549	3061.4665	3046.3107	16-Jun-26
2208	GBP	3506.8605	3541.9291	3524.3948	16-Jun-26
2209	HKD	333.0779	336.4087	334.7433	16-Jun-26
2210	INR	27.5493	27.8247	27.687	16-Jun-26
2211	IQD	1.9912	2.0111	2.0011	16-Jun-26
2212	IRR	0.0019	0.0019	0.0019	16-Jun-26
2213	JPY	16.2969	16.4599	16.3784	16-Jun-26
2214	KES	20.1503	20.3518	20.2511	16-Jun-26
2215	KRW	1.726	1.7432	1.7346	16-Jun-26
2216	KWD	8499.8871	8584.886	8542.3866	16-Jun-26
2217	MWK	1.4903	1.5052	1.4977	16-Jun-26
2218	MYR	643.8355	650.2739	647.0547	16-Jun-26
2219	MZM	40.4443	40.8487	40.6465	16-Jun-26
2220	NAD	161.3869	163.0008	162.1939	16-Jun-26
2221	NGN	1.918	1.9372	1.9276	16-Jun-26
2222	NLG	1044.4128	1054.8569	1049.6349	16-Jun-26
2223	NOK	274.1064	276.8474	275.4769	16-Jun-26
2224	NZD	1525.4934	1540.7484	1533.1209	16-Jun-26
2225	PKR	9.3748	9.4685	9.4216	16-Jun-26
2226	QAR	715.7063	722.8634	719.2849	16-Jun-26
2227	RWF	1.7755	1.7933	1.7844	16-Jun-26
2228	SAR	695.3753	702.3291	698.8522	16-Jun-26
2229	SDR	3563.8599	3599.4985	3581.6792	16-Jun-26
2230	SEK	278.5777	281.3635	279.9706	16-Jun-26
2231	SGD	2035.782	2056.1398	2045.9609	16-Jun-26
2232	TRY	56.3792	56.943	56.6611	16-Jun-26
2233	UGX	0.7024	0.7094	0.7059	16-Jun-26
2234	USD	2609.4653	2635.56	2622.5127	16-Jun-26
2235	GOLD	11366230.87	11479893.18	11423062.03	16-Jun-26
2236	ZAR	161.4059	163.02	162.2129	16-Jun-26
2237	ZMW	147.6359	149.1123	148.3741	16-Jun-26
2238	ZWD	6.849	6.9175	6.8832	16-Jun-26
2239	AED	709.9321	717.0315	713.4818	15-Jun-26
2240	ATS	167.1489	168.8203	167.9846	15-Jun-26
2241	AUD	1837.4015	1855.7755	1846.5885	15-Jun-26
2242	BIF	0.8712	0.8799	0.8756	15-Jun-26
2243	BWP	204.4455	206.4899	205.4677	15-Jun-26
2244	CAD	1865.4573	1884.1119	1874.7846	15-Jun-26
2245	CHF	3273.5661	3306.3018	3289.934	15-Jun-26
2246	CNY	385.581	389.4368	387.5089	15-Jun-26
2247	CUC	108.6551	109.7417	109.1984	15-Jun-26
2248	DKK	403.7598	407.7974	405.7786	15-Jun-26
2249	DZD	19.4834	19.6783	19.5809	15-Jun-26
2250	EUR	3018.4391	3048.6235	3033.5313	15-Jun-26
2251	GBP	3496.1739	3531.1357	3513.6548	15-Jun-26
2252	HKD	332.8002	336.1282	334.4642	15-Jun-26
2253	INR	27.4151	27.6892	27.5522	15-Jun-26
2254	IQD	1.9899	2.0098	1.9998	15-Jun-26
2255	IRR	0.0019	0.0019	0.0019	15-Jun-26
2256	JPY	16.2739	16.4366	16.3552	15-Jun-26
2257	KES	20.1291	20.3304	20.2297	15-Jun-26
2258	KRW	1.7161	1.7332	1.7246	15-Jun-26
2259	KWD	8485.9186	8570.7777	8528.3481	15-Jun-26
2260	MWK	1.4893	1.5042	1.4967	15-Jun-26
2261	MYR	642.2962	648.7192	645.5077	15-Jun-26
2262	MZM	40.4173	40.8215	40.6194	15-Jun-26
2263	NAD	160.1009	161.7019	160.9014	15-Jun-26
2264	NGN	1.9149	1.9341	1.9245	15-Jun-26
2265	NLG	1043.7153	1054.1525	1048.9339	15-Jun-26
2266	NOK	273.9953	276.7352	275.3653	15-Jun-26
2267	NZD	1520.5631	1535.7688	1528.166	15-Jun-26
2268	PKR	9.3685	9.4622	9.4153	15-Jun-26
2269	QAR	715.2284	722.3807	718.8045	15-Jun-26
2270	RWF	1.7744	1.7922	1.7833	15-Jun-26
2271	SAR	694.8369	701.7852	698.3111	15-Jun-26
2272	SDR	3554.7608	3590.3084	3572.5346	15-Jun-26
2273	SEK	276.4703	279.235	277.8526	15-Jun-26
2274	SGD	2031.4114	2051.7255	2041.5684	15-Jun-26
2275	TRY	56.36	56.9236	56.6418	15-Jun-26
2276	UGX	0.6982	0.7052	0.7017	15-Jun-26
2277	USD	2607.7228	2633.8	2620.7614	15-Jun-26
2278	GOLD	10964040.01	11073680.41	11018860.21	15-Jun-26
2279	ZAR	159.9241	161.5234	160.7237	15-Jun-26
2280	ZMW	149.1832	150.6751	149.9291	15-Jun-26
2281	ZWD	6.8444	6.9129	6.8786	15-Jun-26
2282	AED	709.9321	717.0315	713.4818	14-Jun-26
2283	ATS	167.1489	168.8203	167.9846	14-Jun-26
2284	AUD	1837.4015	1855.7755	1846.5885	14-Jun-26
2285	BIF	0.8712	0.8799	0.8756	14-Jun-26
2286	BWP	204.4455	206.4899	205.4677	14-Jun-26
2287	CAD	1865.4573	1884.1119	1874.7846	14-Jun-26
2288	CHF	3273.5661	3306.3018	3289.934	14-Jun-26
2289	CNY	385.581	389.4368	387.5089	14-Jun-26
2290	CUC	108.6551	109.7417	109.1984	14-Jun-26
2291	DKK	403.7598	407.7974	405.7786	14-Jun-26
2292	DZD	19.4834	19.6783	19.5809	14-Jun-26
2293	EUR	3018.4391	3048.6235	3033.5313	14-Jun-26
2294	GBP	3496.1739	3531.1357	3513.6548	14-Jun-26
2295	HKD	332.8002	336.1282	334.4642	14-Jun-26
2296	INR	27.4151	27.6892	27.5522	14-Jun-26
2297	IQD	1.9899	2.0098	1.9998	14-Jun-26
2298	IRR	0.0019	0.0019	0.0019	14-Jun-26
2299	JPY	16.2739	16.4366	16.3552	14-Jun-26
2300	KES	20.1291	20.3304	20.2297	14-Jun-26
2301	KRW	1.7161	1.7332	1.7246	14-Jun-26
2302	KWD	8485.9186	8570.7777	8528.3481	14-Jun-26
2303	MWK	1.4893	1.5042	1.4967	14-Jun-26
2304	MYR	642.2962	648.7192	645.5077	14-Jun-26
2305	MZM	40.4173	40.8215	40.6194	14-Jun-26
2306	NAD	160.1009	161.7019	160.9014	14-Jun-26
2307	NGN	1.9149	1.9341	1.9245	14-Jun-26
2308	NLG	1043.7153	1054.1525	1048.9339	14-Jun-26
2309	NOK	273.9953	276.7352	275.3653	14-Jun-26
2310	NZD	1520.5631	1535.7688	1528.166	14-Jun-26
2311	PKR	9.3685	9.4622	9.4153	14-Jun-26
2312	QAR	715.2284	722.3807	718.8045	14-Jun-26
2313	RWF	1.7744	1.7922	1.7833	14-Jun-26
2314	SAR	694.8369	701.7852	698.3111	14-Jun-26
2315	SDR	3554.7608	3590.3084	3572.5346	14-Jun-26
2316	SEK	276.4703	279.235	277.8526	14-Jun-26
2317	SGD	2031.4114	2051.7255	2041.5684	14-Jun-26
2318	TRY	56.36	56.9236	56.6418	14-Jun-26
2319	UGX	0.6982	0.7052	0.7017	14-Jun-26
2320	USD	2607.7228	2633.8	2620.7614	14-Jun-26
2321	GOLD	10964040.01	11073680.41	11018860.21	14-Jun-26
2322	ZAR	159.9241	161.5234	160.7237	14-Jun-26
2323	ZMW	149.1832	150.6751	149.9291	14-Jun-26
2324	ZWD	6.8444	6.9129	6.8786	14-Jun-26
2325	AED	709.9321	717.0315	713.4818	13-Jun-26
2326	ATS	167.1489	168.8203	167.9846	13-Jun-26
2327	AUD	1837.4015	1855.7755	1846.5885	13-Jun-26
2328	BIF	0.8712	0.8799	0.8756	13-Jun-26
2329	BWP	204.4455	206.4899	205.4677	13-Jun-26
2330	CAD	1865.4573	1884.1119	1874.7846	13-Jun-26
2331	CHF	3273.5661	3306.3018	3289.934	13-Jun-26
2332	CNY	385.581	389.4368	387.5089	13-Jun-26
2333	CUC	108.6551	109.7417	109.1984	13-Jun-26
2334	DKK	403.7598	407.7974	405.7786	13-Jun-26
2335	DZD	19.4834	19.6783	19.5809	13-Jun-26
2336	EUR	3018.4391	3048.6235	3033.5313	13-Jun-26
2337	GBP	3496.1739	3531.1357	3513.6548	13-Jun-26
2338	HKD	332.8002	336.1282	334.4642	13-Jun-26
2339	INR	27.4151	27.6892	27.5522	13-Jun-26
2340	IQD	1.9899	2.0098	1.9998	13-Jun-26
2341	IRR	0.0019	0.0019	0.0019	13-Jun-26
2342	JPY	16.2739	16.4366	16.3552	13-Jun-26
2343	KES	20.1291	20.3304	20.2297	13-Jun-26
2344	KRW	1.7161	1.7332	1.7246	13-Jun-26
2345	KWD	8485.9186	8570.7777	8528.3481	13-Jun-26
2346	MWK	1.4893	1.5042	1.4967	13-Jun-26
2347	MYR	642.2962	648.7192	645.5077	13-Jun-26
2348	MZM	40.4173	40.8215	40.6194	13-Jun-26
2349	NAD	160.1009	161.7019	160.9014	13-Jun-26
2350	NGN	1.9149	1.9341	1.9245	13-Jun-26
2351	NLG	1043.7153	1054.1525	1048.9339	13-Jun-26
2352	NOK	273.9953	276.7352	275.3653	13-Jun-26
2353	NZD	1520.5631	1535.7688	1528.166	13-Jun-26
2354	PKR	9.3685	9.4622	9.4153	13-Jun-26
2355	QAR	715.2284	722.3807	718.8045	13-Jun-26
2356	RWF	1.7744	1.7922	1.7833	13-Jun-26
2357	SAR	694.8369	701.7852	698.3111	13-Jun-26
2358	SDR	3554.7608	3590.3084	3572.5346	13-Jun-26
2359	SEK	276.4703	279.235	277.8526	13-Jun-26
2360	SGD	2031.4114	2051.7255	2041.5684	13-Jun-26
2361	TRY	56.36	56.9236	56.6418	13-Jun-26
2362	UGX	0.6982	0.7052	0.7017	13-Jun-26
2363	USD	2607.7228	2633.8	2620.7614	13-Jun-26
2364	GOLD	10964040.01	11073680.41	11018860.21	13-Jun-26
2365	ZAR	159.9241	161.5234	160.7237	13-Jun-26
2366	ZMW	149.1832	150.6751	149.9291	13-Jun-26
2367	ZWD	6.8444	6.9129	6.8786	13-Jun-26
2368	AED	709.8405	716.9389	713.3897	12-Jun-26
2369	ATS	167.1273	168.7986	167.9629	12-Jun-26
2370	AUD	1820.7377	1838.9451	1829.8414	12-Jun-26
2371	BIF	0.8698	0.8785	0.8742	12-Jun-26
2372	BWP	203.1154	205.1465	204.131	12-Jun-26
2373	CAD	1862.9509	1881.5805	1872.2657	12-Jun-26
2374	CHF	3259.2327	3291.825	3275.5288	12-Jun-26
2375	CNY	384.6667	388.5133	386.59	12-Jun-26
2376	CUC	108.6411	109.7275	109.1843	12-Jun-26
2377	DKK	401.9898	406.0097	403.9997	12-Jun-26
2378	DZD	19.5106	19.7057	19.6082	12-Jun-26
2379	EUR	3005.0125	3035.0627	3020.0376	12-Jun-26
2380	GBP	3480.0783	3514.8791	3497.4787	12-Jun-26
2381	HKD	332.7148	336.042	334.3784	12-Jun-26
2382	INR	27.2255	27.4978	27.3616	12-Jun-26
2383	IQD	1.9896	2.0095	1.9996	12-Jun-26
2384	IRR	0.0019	0.0019	0.0019	12-Jun-26
2385	JPY	16.2393	16.4017	16.3205	12-Jun-26
2386	KES	20.0955	20.2964	20.1959	12-Jun-26
2387	KRW	1.7012	1.7182	1.7097	12-Jun-26
2388	KWD	8484.8231	8569.6713	8527.2472	12-Jun-26
2389	MWK	1.4891	1.504	1.4965	12-Jun-26
2390	MYR	640.6354	647.0418	643.8386	12-Jun-26
2391	MZM	40.4121	40.8162	40.6141	12-Jun-26
2392	NAD	157.7939	159.3718	158.5829	12-Jun-26
2393	NGN	1.9117	1.9308	1.9213	12-Jun-26
2394	NLG	1043.5806	1054.0164	1048.7985	12-Jun-26
2395	NOK	273.8621	276.6007	275.2314	12-Jun-26
2396	NZD	1505.7655	1520.8232	1513.2943	12-Jun-26
2397	PKR	9.3656	9.4593	9.4124	12-Jun-26
2398	QAR	715.1361	722.2874	718.7118	12-Jun-26
2399	RWF	1.7743	1.792	1.7832	12-Jun-26
2400	SAR	694.5436	701.489	698.0163	12-Jun-26
2401	SDR	3557.027	3592.5972	3574.8121	12-Jun-26
2402	SEK	273.1992	275.9312	274.5652	12-Jun-26
2403	SGD	2022.9546	2043.1841	2033.0693	12-Jun-26
2404	TRY	56.4872	57.0521	56.7696	12-Jun-26
2405	UGX	0.6907	0.6976	0.6942	12-Jun-26
2406	USD	2607.3861	2633.46	2620.4231	12-Jun-26
2407	GOLD	10628149.16	10734430.65	10681289.9	12-Jun-26
2408	ZAR	157.7261	159.3034	158.5147	12-Jun-26
2409	ZMW	149.8498	151.3483	150.599	12-Jun-26
2410	ZWD	6.8435	6.912	6.8778	12-Jun-26
2411	AED	708.866	715.9547	712.4104	11-Jun-26
2412	ATS	166.8842	168.5531	167.7186	11-Jun-26
2413	AUD	1827.4627	1845.7373	1836.6	11-Jun-26
2414	BIF	0.8653	0.874	0.8696	11-Jun-26
2415	BWP	202.82	204.8482	203.8341	11-Jun-26
2416	CAD	1869.0553	1887.7459	1878.4006	11-Jun-26
2417	CHF	3262.6492	3295.2757	3278.9624	11-Jun-26
2418	CNY	384.2149	388.0571	386.136	11-Jun-26
2419	CUC	108.4831	109.5679	109.0255	11-Jun-26
2420	DKK	402.4662	406.4909	404.4785	11-Jun-26
2421	DZD	19.3877	19.5816	19.4846	11-Jun-26
2422	EUR	3008.7133	3038.8004	3023.7569	11-Jun-26
2423	GBP	3488.5557	3523.4412	3505.9985	11-Jun-26
2424	HKD	332.2097	335.5318	333.8708	11-Jun-26
2425	INR	27.3271	27.6004	27.4638	11-Jun-26
2426	IQD	1.9867	2.0066	1.9966	11-Jun-26
2427	IRR	0.0019	0.0019	0.0019	11-Jun-26
2428	JPY	16.2278	16.3901	16.309	11-Jun-26
2429	KES	20.0817	20.2825	20.1821	11-Jun-26
2430	KRW	1.7122	1.7293	1.7208	11-Jun-26
2431	KWD	8472.4831	8557.2079	8514.8455	11-Jun-26
2432	MWK	1.4869	1.5018	1.4944	11-Jun-26
2433	MYR	639.2325	645.6248	642.4287	11-Jun-26
2434	MZM	40.3533	40.7568	40.5551	11-Jun-26
2435	NAD	157.2636	158.8363	158.05	11-Jun-26
2436	NGN	1.9101	1.9292	1.9197	11-Jun-26
2437	NLG	1042.0629	1052.4835	1047.2732	11-Jun-26
2438	NOK	274.5886	277.3345	275.9615	11-Jun-26
2439	NZD	1515.2917	1530.4447	1522.8682	11-Jun-26
2440	PKR	9.351	9.4445	9.3977	11-Jun-26
2441	QAR	714.096	721.237	717.6665	11-Jun-26
2442	RWF	1.7668	1.7845	1.7757	11-Jun-26
2443	SAR	693.5704	700.5061	697.0383	11-Jun-26
2444	SDR	3554.1763	3589.718	3571.9472	11-Jun-26
2445	SEK	274.6291	277.3754	276.0023	11-Jun-26
2446	SGD	2022.3661	2042.5897	2032.4779	11-Jun-26
2447	TRY	56.4252	56.9895	56.7073	11-Jun-26
2448	UGX	0.6906	0.6975	0.6941	11-Jun-26
2449	USD	2603.5941	2629.63	2616.612	11-Jun-26
2450	GOLD	10782836.87	10890665.24	10836751.05	11-Jun-26
2451	ZAR	157.2769	158.8497	158.0633	11-Jun-26
2452	ZMW	150.0631	151.5637	150.8134	11-Jun-26
2453	ZWD	6.8336	6.9019	6.8677	11-Jun-26
2454	AED	708.6427	715.7291	712.1859	10-Jun-26
2455	ATS	166.8271	168.4954	167.6612	10-Jun-26
2456	AUD	1836.2069	1854.569	1845.388	10-Jun-26
2457	BIF	0.8685	0.8772	0.8729	10-Jun-26
2458	BWP	203.5314	205.5667	204.549	10-Jun-26
2459	CAD	1868.0133	1886.6935	1877.3534	10-Jun-26
2460	CHF	3270.1382	3302.8396	3286.4889	10-Jun-26
2461	CNY	384.35	388.1935	386.2718	10-Jun-26
2462	CUC	108.446	109.5304	108.9882	10-Jun-26
2463	DKK	402.9701	406.9998	404.9849	10-Jun-26
2464	DZD	19.3923	19.5863	19.4893	10-Jun-26
2465	EUR	3012.3684	3042.4921	3027.4303	10-Jun-26
2466	GBP	3488.9233	3523.8126	3506.3679	10-Jun-26
2467	HKD	332.1087	335.4298	333.7693	10-Jun-26
2468	INR	27.2934	27.5664	27.4299	10-Jun-26
2469	IQD	1.986	2.0059	1.996	10-Jun-26
2470	IRR	0.0019	0.0019	0.0019	10-Jun-26
2471	JPY	16.2456	16.408	16.3268	10-Jun-26
2472	KES	20.0981	20.2991	20.1986	10-Jun-26
2473	KRW	1.7055	1.7225	1.714	10-Jun-26
2474	KWD	8469.5834	8554.2792	8511.9313	10-Jun-26
2475	MWK	1.4864	1.5013	1.4938	10-Jun-26
2476	MYR	640.4289	646.8332	643.631	10-Jun-26
2477	MZM	40.3395	40.7429	40.5412	10-Jun-26
2478	NAD	158.3374	159.9208	159.1291	10-Jun-26
2479	NGN	1.9108	1.93	1.9204	10-Jun-26
2480	NLG	1041.7062	1052.1233	1046.9147	10-Jun-26
2481	NOK	274.9295	277.6788	276.3042	10-Jun-26
2482	NZD	1519.7183	1534.9154	1527.3169	10-Jun-26
2483	PKR	9.3488	9.4423	9.3955	10-Jun-26
2484	QAR	713.8516	720.9901	717.4209	10-Jun-26
2485	RWF	1.7663	1.784	1.7752	10-Jun-26
2486	SAR	693.2223	700.1545	696.6884	10-Jun-26
2487	SDR	3547.1008	3582.5718	3564.8363	10-Jun-26
2488	SEK	276.5802	279.346	277.9631	10-Jun-26
2489	SGD	2024.0322	2044.2725	2034.1523	10-Jun-26
2490	TRY	56.4318	56.9961	56.714	10-Jun-26
2491	UGX	0.6891	0.696	0.6925	10-Jun-26
2492	USD	2602.703	2628.73	2615.7165	10-Jun-26
2493	GOLD	11278474.97	11391259.72	11334867.35	10-Jun-26
2494	ZAR	158.322	159.9052	159.1136	10-Jun-26
2495	ZMW	145.5854	147.0413	146.3133	10-Jun-26
2496	ZWD	6.8312	6.8996	6.8654	10-Jun-26
2497	AED	708.1764	715.2581	711.7172	09-Jun-26
2498	ATS	166.7173	168.3845	167.5509	09-Jun-26
2499	AUD	1839.4202	1857.8144	1848.6173	09-Jun-26
2500	BIF	0.8692	0.8778	0.8735	09-Jun-26
2501	BWP	203.1373	205.1687	204.153	09-Jun-26
2502	CAD	1866.3821	1885.0459	1875.714	09-Jun-26
2503	CHF	3269.2183	3301.9105	3285.5644	09-Jun-26
2504	CNY	383.5703	387.406	385.4881	09-Jun-26
2505	CUC	108.3746	109.4583	108.9165	09-Jun-26
2506	DKK	401.7097	405.7268	403.7183	09-Jun-26
2507	DZD	19.3605	19.5541	19.4573	09-Jun-26
2508	EUR	3002.583	3032.6088	3017.5959	09-Jun-26
2509	GBP	3473.8824	3508.6212	3491.2518	09-Jun-26
2510	HKD	331.941	335.2604	333.6007	09-Jun-26
2511	INR	27.1736	27.4453	27.3095	09-Jun-26
2512	IQD	1.9847	2.0046	1.9947	09-Jun-26
2513	IRR	0.0019	0.0019	0.0019	09-Jun-26
2514	JPY	16.2572	16.4198	16.3385	09-Jun-26
2515	KES	20.0926	20.2935	20.1931	09-Jun-26
2516	KRW	1.7025	1.7195	1.711	09-Jun-26
2517	KWD	8464.0094	8548.6495	8506.3295	09-Jun-26
2518	MWK	1.486	1.5009	1.4934	09-Jun-26
2519	MYR	637.9667	644.3463	641.1565	09-Jun-26
2520	MZM	40.3129	40.7161	40.5145	09-Jun-26
2521	NAD	157.898	159.4769	158.6875	09-Jun-26
2522	NGN	1.909	1.9281	1.9185	09-Jun-26
2523	NLG	1041.0207	1051.4309	1046.2258	09-Jun-26
2524	NOK	275.2283	277.9806	276.6045	09-Jun-26
2525	NZD	1516.3772	1531.541	1523.9591	09-Jun-26
2526	PKR	9.341	9.4344	9.3877	09-Jun-26
2527	QAR	713.3818	720.5156	716.9487	09-Jun-26
2528	RWF	1.7702	1.788	1.7791	09-Jun-26
2529	SAR	692.4709	699.3956	695.9333	09-Jun-26
2530	SDR	3560.0789	3595.6797	3577.8793	09-Jun-26
2531	SEK	276.2896	279.0525	277.671	09-Jun-26
2532	SGD	2020.1865	2040.3884	2030.2874	09-Jun-26
2533	TRY	56.4226	56.9868	56.7047	09-Jun-26
2534	UGX	0.689	0.6959	0.6924	09-Jun-26
2535	USD	2600.9901	2627	2613.9951	09-Jun-26
2536	GOLD	11252013.22	11364533.35	11308273.28	09-Jun-26
2537	ZAR	157.8721	159.4508	158.6615	09-Jun-26
2538	ZMW	147.5739	149.0496	148.3118	09-Jun-26
2539	ZWD	6.8267	6.895	6.8609	09-Jun-26
2540	AED	707.0615	714.1321	710.5968	08-Jun-26
2541	ATS	166.473	168.1377	167.3053	08-Jun-26
2542	AUD	1846.8534	1865.322	1856.0877	08-Jun-26
2543	BIF	0.8666	0.8753	0.8709	08-Jun-26
2544	BWP	203.6188	205.655	204.6369	08-Jun-26
2545	CAD	1868.7424	1887.4298	1878.0861	08-Jun-26
2546	CHF	3279.6795	3312.4763	3296.0779	08-Jun-26
2547	CNY	383.8686	387.7073	385.7879	08-Jun-26
2548	CUC	108.2158	109.2979	108.7568	08-Jun-26
2549	DKK	402.9132	406.9423	404.9277	08-Jun-26
2550	DZD	19.4347	19.6291	19.5319	08-Jun-26
2551	EUR	3012.2073	3042.3294	3027.2683	08-Jun-26
2552	GBP	3484.1146	3518.9557	3501.5352	08-Jun-26
2553	HKD	331.518	334.8332	333.1756	08-Jun-26
2554	INR	27.3517	27.6252	27.4884	08-Jun-26
2555	IQD	1.9818	2.0016	1.9917	08-Jun-26
2556	IRR	0.0019	0.0019	0.0019	08-Jun-26
2557	JPY	16.2283	16.3906	16.3094	08-Jun-26
2558	KES	20.0632	20.2638	20.1635	08-Jun-26
2559	KRW	1.6738	1.6905	1.6821	08-Jun-26
2560	KWD	8459.8639	8544.4625	8502.1632	08-Jun-26
2561	MWK	1.4833	1.4981	1.4907	08-Jun-26
2562	MYR	644.3012	650.7442	647.5227	08-Jun-26
2563	MZM	40.2538	40.6564	40.4551	08-Jun-26
2564	NAD	158.7032	160.2903	159.4967	08-Jun-26
2565	NGN	1.9052	1.9243	1.9148	08-Jun-26
2566	NLG	1039.495	1049.8899	1044.6925	08-Jun-26
2567	NOK	276.9171	279.6863	278.3017	08-Jun-26
2568	NZD	1519.0895	1534.2804	1526.685	08-Jun-26
2569	PKR	9.3273	9.4205	9.3739	08-Jun-26
2570	QAR	711.7897	718.9076	715.3486	08-Jun-26
2571	RWF	1.7678	1.7855	1.7766	08-Jun-26
2572	SAR	691.6771	698.5938	695.1355	08-Jun-26
2573	SDR	3552.9697	3588.4994	3570.7346	08-Jun-26
2574	SEK	276.3573	279.1209	277.7391	08-Jun-26
2575	SGD	2018.3231	2038.5064	2028.4148	08-Jun-26
2576	TRY	56.3503	56.9138	56.632	08-Jun-26
2577	UGX	0.6884	0.6952	0.6918	08-Jun-26
2578	USD	2597.1782	2623.15	2610.1641	08-Jun-26
2579	GOLD	11481969.07	11596788.76	11539378.92	08-Jun-26
2580	ZAR	158.6858	160.2726	159.4792	08-Jun-26
2581	ZMW	147.5669	149.0426	148.3048	08-Jun-26
2582	ZWD	6.8167	6.8849	6.8508	08-Jun-26
2583	AED	707.0615	714.1321	710.5968	07-Jun-26
2584	ATS	166.473	168.1377	167.3053	07-Jun-26
2585	AUD	1846.8534	1865.322	1856.0877	07-Jun-26
2586	BIF	0.8666	0.8753	0.8709	07-Jun-26
2587	BWP	203.6188	205.655	204.6369	07-Jun-26
2588	CAD	1868.7424	1887.4298	1878.0861	07-Jun-26
2589	CHF	3279.6795	3312.4763	3296.0779	07-Jun-26
2590	CNY	383.8686	387.7073	385.7879	07-Jun-26
2591	CUC	108.2158	109.2979	108.7568	07-Jun-26
2592	DKK	402.9132	406.9423	404.9277	07-Jun-26
2593	DZD	19.4347	19.6291	19.5319	07-Jun-26
2594	EUR	3012.2073	3042.3294	3027.2683	07-Jun-26
2595	GBP	3484.1146	3518.9557	3501.5352	07-Jun-26
2596	HKD	331.518	334.8332	333.1756	07-Jun-26
2597	INR	27.3517	27.6252	27.4884	07-Jun-26
2598	IQD	1.9818	2.0016	1.9917	07-Jun-26
2599	IRR	0.0019	0.0019	0.0019	07-Jun-26
2600	JPY	16.2283	16.3906	16.3094	07-Jun-26
2601	KES	20.0632	20.2638	20.1635	07-Jun-26
2602	KRW	1.6738	1.6905	1.6821	07-Jun-26
2603	KWD	8459.8639	8544.4625	8502.1632	07-Jun-26
2604	MWK	1.4833	1.4981	1.4907	07-Jun-26
2605	MYR	644.3012	650.7442	647.5227	07-Jun-26
2606	MZM	40.2538	40.6564	40.4551	07-Jun-26
2607	NAD	158.7032	160.2903	159.4967	07-Jun-26
2608	NGN	1.9052	1.9243	1.9148	07-Jun-26
2609	NLG	1039.495	1049.8899	1044.6925	07-Jun-26
2610	NOK	276.9171	279.6863	278.3017	07-Jun-26
2611	NZD	1519.0895	1534.2804	1526.685	07-Jun-26
2612	PKR	9.3273	9.4205	9.3739	07-Jun-26
2613	QAR	711.7897	718.9076	715.3486	07-Jun-26
2614	RWF	1.7678	1.7855	1.7766	07-Jun-26
2615	SAR	691.6771	698.5938	695.1355	07-Jun-26
2616	SDR	3552.9697	3588.4994	3570.7346	07-Jun-26
2617	SEK	276.3573	279.1209	277.7391	07-Jun-26
2618	SGD	2018.3231	2038.5064	2028.4148	07-Jun-26
2619	TRY	56.3503	56.9138	56.632	07-Jun-26
2620	UGX	0.6884	0.6952	0.6918	07-Jun-26
2621	USD	2597.1782	2623.15	2610.1641	07-Jun-26
2622	GOLD	11481969.07	11596788.76	11539378.92	07-Jun-26
2623	ZAR	158.6858	160.2726	159.4792	07-Jun-26
2624	ZMW	147.5669	149.0426	148.3048	07-Jun-26
2625	ZWD	6.8167	6.8849	6.8508	07-Jun-26
2626	AED	707.0615	714.1321	710.5968	06-Jun-26
2627	ATS	166.473	168.1377	167.3053	06-Jun-26
2628	AUD	1846.8534	1865.322	1856.0877	06-Jun-26
2629	BIF	0.8666	0.8753	0.8709	06-Jun-26
2630	BWP	203.6188	205.655	204.6369	06-Jun-26
2631	CAD	1868.7424	1887.4298	1878.0861	06-Jun-26
2632	CHF	3279.6795	3312.4763	3296.0779	06-Jun-26
2633	CNY	383.8686	387.7073	385.7879	06-Jun-26
2634	CUC	108.2158	109.2979	108.7568	06-Jun-26
2635	DKK	402.9132	406.9423	404.9277	06-Jun-26
2636	DZD	19.4347	19.6291	19.5319	06-Jun-26
2637	EUR	3012.2073	3042.3294	3027.2683	06-Jun-26
2638	GBP	3484.1146	3518.9557	3501.5352	06-Jun-26
2639	HKD	331.518	334.8332	333.1756	06-Jun-26
2640	INR	27.3517	27.6252	27.4884	06-Jun-26
2641	IQD	1.9818	2.0016	1.9917	06-Jun-26
2642	IRR	0.0019	0.0019	0.0019	06-Jun-26
2643	JPY	16.2283	16.3906	16.3094	06-Jun-26
2644	KES	20.0632	20.2638	20.1635	06-Jun-26
2645	KRW	1.6738	1.6905	1.6821	06-Jun-26
2646	KWD	8459.8639	8544.4625	8502.1632	06-Jun-26
2647	MWK	1.4833	1.4981	1.4907	06-Jun-26
2648	MYR	644.3012	650.7442	647.5227	06-Jun-26
2649	MZM	40.2538	40.6564	40.4551	06-Jun-26
2650	NAD	158.7032	160.2903	159.4967	06-Jun-26
2651	NGN	1.9052	1.9243	1.9148	06-Jun-26
2652	NLG	1039.495	1049.8899	1044.6925	06-Jun-26
2653	NOK	276.9171	279.6863	278.3017	06-Jun-26
2654	NZD	1519.0895	1534.2804	1526.685	06-Jun-26
2655	PKR	9.3273	9.4205	9.3739	06-Jun-26
2656	QAR	711.7897	718.9076	715.3486	06-Jun-26
2657	RWF	1.7678	1.7855	1.7766	06-Jun-26
2658	SAR	691.6771	698.5938	695.1355	06-Jun-26
2659	SDR	3552.9697	3588.4994	3570.7346	06-Jun-26
2660	SEK	276.3573	279.1209	277.7391	06-Jun-26
2661	SGD	2018.3231	2038.5064	2028.4148	06-Jun-26
2662	TRY	56.3503	56.9138	56.632	06-Jun-26
2663	UGX	0.6884	0.6952	0.6918	06-Jun-26
2664	USD	2597.1782	2623.15	2610.1641	06-Jun-26
2665	GOLD	11481969.07	11596788.76	11539378.92	06-Jun-26
2666	ZAR	158.6858	160.2726	159.4792	06-Jun-26
2667	ZMW	147.5669	149.0426	148.3048	06-Jun-26
2668	ZWD	6.8167	6.8849	6.8508	06-Jun-26
2669	AED	706.2361	713.2985	709.7673	05-Jun-26
2670	ATS	166.2515	167.914	167.0827	05-Jun-26
2671	AUD	1852.6962	1871.2231	1861.9597	05-Jun-26
2672	BIF	0.8669	0.8756	0.8712	05-Jun-26
2673	BWP	204.126	206.1672	205.1466	05-Jun-26
2674	CAD	1867.1966	1885.8685	1876.5326	05-Jun-26
2675	CHF	3291.9441	3324.8636	3308.4038	05-Jun-26
2676	CNY	382.8825	386.7113	384.7969	05-Jun-26
2677	CUC	108.0718	109.1525	108.6121	05-Jun-26
2678	DKK	403.8431	407.8815	405.8623	05-Jun-26
2679	DZD	19.367	19.5606	19.4638	05-Jun-26
2680	EUR	3018.5746	3048.7603	3033.6674	05-Jun-26
2681	GBP	3490.8915	3525.8004	3508.3459	05-Jun-26
2682	HKD	331.0896	334.4005	332.745	05-Jun-26
2683	INR	27.0758	27.3465	27.2111	05-Jun-26
2684	IQD	1.9792	1.999	1.9891	05-Jun-26
2685	IRR	0.0019	0.0019	0.0019	05-Jun-26
2686	JPY	16.2229	16.3852	16.304	05-Jun-26
2687	KES	20.0365	20.2368	20.1367	05-Jun-26
2688	KRW	1.6919	1.7088	1.7004	05-Jun-26
2689	KWD	8448.6084	8533.0945	8490.8514	05-Jun-26
2690	MWK	1.4819	1.4967	1.4893	05-Jun-26
2691	MYR	645.8473	652.3058	649.0765	05-Jun-26
2692	MZM	40.2003	40.6023	40.4013	05-Jun-26
2693	NAD	159.6874	161.2843	160.4858	05-Jun-26
2694	NGN	1.9053	1.9244	1.9149	05-Jun-26
2695	NLG	1038.112	1048.4931	1043.3025	05-Jun-26
2696	NOK	278.186	280.9679	279.5769	05-Jun-26
2697	NZD	1525.6277	1540.884	1533.2559	05-Jun-26
2698	PKR	9.3149	9.408	9.3614	05-Jun-26
2699	QAR	710.9986	718.1086	714.5536	05-Jun-26
2700	RWF	1.7655	1.7832	1.7744	05-Jun-26
2701	SAR	690.8304	697.7387	694.2846	05-Jun-26
2702	SDR	3547.2139	3582.686	3564.9499	05-Jun-26
2703	SEK	277.3887	280.1626	278.7756	05-Jun-26
2704	SGD	2021.923	2042.1422	2032.0326	05-Jun-26
2705	TRY	56.4151	56.9792	56.6972	05-Jun-26
2706	UGX	0.6871	0.6939	0.6905	05-Jun-26
2707	USD	2593.7228	2619.66	2606.6914	05-Jun-26
2708	GOLD	11694317.86	11811261.04	11752789.45	05-Jun-26
2709	ZAR	159.6953	161.2922	160.4938	05-Jun-26
2710	ZMW	147.7905	149.2684	148.5294	05-Jun-26
2711	ZWD	6.8077	6.8757	6.8417	05-Jun-26
2712	AED	706.1087	713.1698	709.6392	04-Jun-26
2713	ATS	166.2305	167.8929	167.0617	04-Jun-26
2714	AUD	1851.6848	1870.2016	1860.9432	04-Jun-26
2715	BIF	0.8668	0.8755	0.8711	04-Jun-26
2716	BWP	203.5816	205.6174	204.5995	04-Jun-26
2717	CAD	1869.1143	1887.8054	1878.4598	04-Jun-26
2718	CHF	3281.1185	3313.9297	3297.5241	04-Jun-26
2719	CNY	383.0888	386.9197	385.0042	04-Jun-26
2720	CUC	108.0582	109.1388	108.5985	04-Jun-26
2721	DKK	402.5762	406.602	404.5891	04-Jun-26
2722	DZD	19.3476	19.5411	19.4444	04-Jun-26
2723	EUR	3009.1174	3039.2086	3024.163	04-Jun-26
2724	GBP	3482.1529	3516.9744	3499.5636	04-Jun-26
2725	HKD	330.9043	334.2133	332.5588	04-Jun-26
2726	INR	27.095	27.3659	27.2305	04-Jun-26
2727	IQD	1.9789	1.9987	1.9888	04-Jun-26
2728	IRR	0.0019	0.0019	0.0019	04-Jun-26
2729	JPY	16.2108	16.3729	16.2918	04-Jun-26
2730	KES	20.0262	20.2265	20.1264	04-Jun-26
2731	KRW	1.6979	1.7148	1.7064	04-Jun-26
2732	KWD	8451.6736	8536.1903	8493.932	04-Jun-26
2733	MWK	1.4817	1.4965	1.4891	04-Jun-26
2734	MYR	648.5111	654.9962	651.7537	04-Jun-26
2735	MZM	40.1952	40.5972	40.3962	04-Jun-26
2736	NAD	158.9685	160.5582	159.7633	04-Jun-26
2737	NGN	1.9046	1.9236	1.9141	04-Jun-26
2738	NLG	1037.9812	1048.361	1043.1711	04-Jun-26
2739	NOK	278.6111	281.3972	280.0042	04-Jun-26
2740	NZD	1523.3608	1538.5944	1530.9776	04-Jun-26
2741	PKR	9.312	9.4051	9.3586	04-Jun-26
2742	QAR	711.3965	718.5105	714.9535	04-Jun-26
2743	RWF	1.7654	1.7831	1.7742	04-Jun-26
2744	SAR	690.8354	697.7437	694.2896	04-Jun-26
2745	SDR	3550.5108	3586.0159	3568.2633	04-Jun-26
2746	SEK	276.1488	278.9103	277.5295	04-Jun-26
2747	SGD	2020.7231	2040.9303	2030.8267	04-Jun-26
2748	TRY	56.4263	56.9905	56.7084	04-Jun-26
2749	UGX	0.6878	0.6947	0.6913	04-Jun-26
2750	USD	2593.396	2619.33	2606.363	04-Jun-26
2751	GOLD	11523081.02	11638311.83	11580696.42	04-Jun-26
2752	ZAR	158.91	160.4991	159.7046	04-Jun-26
2753	ZMW	146.1068	147.5679	146.8374	04-Jun-26
2754	ZWD	6.8068	6.8749	6.8408	04-Jun-26
2755	AED	706.3001	713.3631	709.8316	03-Jun-26
2756	ATS	166.2756	167.9384	167.107	03-Jun-26
2757	AUD	1862.0443	1880.6647	1871.3545	03-Jun-26
2758	BIF	0.8659	0.8745	0.8702	03-Jun-26
2759	BWP	204.415	206.4592	205.4371	03-Jun-26
2760	CAD	1874.349	1893.0925	1883.7207	03-Jun-26
2761	CHF	3300.3804	3333.3842	3316.8823	03-Jun-26
2762	CNY	383.5779	387.4137	385.4958	03-Jun-26
2763	CUC	108.0875	109.1683	108.6279	03-Jun-26
2764	DKK	404.3613	408.4049	406.3831	03-Jun-26
2765	DZD	19.3834	19.5772	19.4803	03-Jun-26
2766	EUR	3022.3848	3052.6086	3037.4967	03-Jun-26
2767	GBP	3495.5484	3530.5039	3513.0262	03-Jun-26
2768	HKD	330.9855	334.2954	332.6404	03-Jun-26
2769	INR	27.2275	27.4998	27.3636	03-Jun-26
2770	IQD	1.9794	1.9992	1.9893	03-Jun-26
2771	IRR	0.0019	0.0019	0.0019	03-Jun-26
2772	JPY	16.2334	16.3957	16.3146	03-Jun-26
2773	KES	20.0317	20.232	20.1318	03-Jun-26
2774	KRW	1.7101	1.7272	1.7187	03-Jun-26
2775	KWD	8453.9645	8538.5042	8496.2343	03-Jun-26
2776	MWK	1.4815	1.4963	1.4889	03-Jun-26
2777	MYR	653.9196	660.4588	657.1892	03-Jun-26
2778	MZM	40.2061	40.6082	40.4072	03-Jun-26
2779	NAD	160.0308	161.6311	160.8309	03-Jun-26
2780	NGN	1.899	1.918	1.9085	03-Jun-26
2781	NLG	1038.2626	1048.6452	1043.4539	03-Jun-26
2782	NOK	279.7204	282.5176	281.119	03-Jun-26
2783	NZD	1538.5601	1553.9457	1546.2529	03-Jun-26
2784	PKR	9.3062	9.3992	9.3527	03-Jun-26
2785	QAR	711.5894	718.7053	715.1473	03-Jun-26
2786	RWF	1.7671	1.7848	1.7759	03-Jun-26
2787	SAR	691.1515	698.063	694.6073	03-Jun-26
2788	SDR	3551.9741	3587.4938	3569.7339	03-Jun-26
2789	SEK	279.0554	281.846	280.4507	03-Jun-26
2790	SGD	2028.8589	2049.1475	2039.0032	03-Jun-26
2791	TRY	56.4779	57.0427	56.7603	03-Jun-26
2792	UGX	0.6875	0.6944	0.691	03-Jun-26
2793	USD	2594.099	2620.04	2607.0695	03-Jun-26
2794	GOLD	11714484.19	11831629.03	11773056.61	03-Jun-26
2795	ZAR	159.9459	161.5454	160.7457	03-Jun-26
2796	ZMW	144.9217	146.3709	145.6463	03-Jun-26
2797	ZWD	6.8087	6.8767	6.8427	03-Jun-26
2798	AED	706.3822	713.446	709.9141	02-Jun-26
2799	ATS	166.3131	167.9762	167.1446	02-Jun-26
2800	AUD	1854.939	1873.4884	1864.2137	02-Jun-26
2801	BIF	0.8674	0.876	0.8717	02-Jun-26
2802	BWP	203.9421	205.9815	204.9618	02-Jun-26
2803	CAD	1875.3131	1894.0662	1884.6896	02-Jun-26
2804	CHF	3296.9291	3329.8983	3313.4137	02-Jun-26
2805	CNY	383.5395	387.3749	385.4572	02-Jun-26
2806	CUC	108.1118	109.1929	108.6524	02-Jun-26
2807	DKK	403.6344	407.6708	405.6526	02-Jun-26
2808	DZD	19.4841	19.679	19.5816	02-Jun-26
2809	EUR	3017.3571	3047.5306	3032.4438	02-Jun-26
2810	GBP	3486.4758	3521.3405	3503.9082	02-Jun-26
2811	HKD	331.0685	334.3792	332.7238	02-Jun-26
2812	INR	27.3125	27.5856	27.449	02-Jun-26
2813	IQD	1.9799	1.9997	1.9898	02-Jun-26
2814	IRR	0.0019	0.0019	0.0019	02-Jun-26
2815	JPY	16.2462	16.4087	16.3274	02-Jun-26
2816	KES	20.0284	20.2287	20.1286	02-Jun-26
2817	KRW	1.7128	1.7299	1.7213	02-Jun-26
2818	KWD	8458.6248	8543.2111	8500.918	02-Jun-26
2819	MWK	1.4818	1.4966	1.4892	02-Jun-26
2820	MYR	654.0668	660.6075	657.3372	02-Jun-26
2821	MZM	40.0291	40.4293	40.2292	02-Jun-26
2822	NAD	158.8235	160.4117	159.6176	02-Jun-26
2823	NGN	1.8936	1.9126	1.9031	02-Jun-26
2824	NLG	1038.4964	1048.8813	1043.6888	02-Jun-26
2825	NOK	279.8679	282.6666	281.2672	02-Jun-26
2826	NZD	1539.685	1555.0818	1547.3834	02-Jun-26
2827	PKR	9.3166	9.4098	9.3632	02-Jun-26
2828	QAR	711.7496	718.8671	715.3083	02-Jun-26
2829	RWF	1.7665	1.7842	1.7753	02-Jun-26
2830	SAR	691.3808	698.2947	694.8377	02-Jun-26
2831	SDR	3551.4804	3586.9952	3569.2378	02-Jun-26
2832	SEK	279.0072	281.7973	280.4022	02-Jun-26
2833	SGD	2027.413	2047.6871	2037.5501	02-Jun-26
2834	TRY	56.5414	57.1068	56.8241	02-Jun-26
2835	UGX	0.6873	0.6942	0.6907	02-Jun-26
2836	USD	2594.6832	2620.63	2607.6566	02-Jun-26
2837	GOLD	11588373.97	11704257.71	11646315.84	02-Jun-26
2838	ZAR	158.8138	160.4019	159.6078	02-Jun-26
2839	ZMW	142.9578	144.3873	143.6725	02-Jun-26
2840	ZWD	6.8102	6.8783	6.8442	02-Jun-26
2841	AED	706.7835	713.8513	710.3174	01-Jun-26
2842	ATS	166.4121	168.0762	167.2441	01-Jun-26
2843	AUD	1863.053	1881.6835	1872.3683	01-Jun-26
2844	BIF	0.8687	0.8774	0.8731	01-Jun-26
2845	BWP	204.5827	206.6286	205.6057	01-Jun-26
2846	CAD	1880.643	1899.4495	1890.0463	01-Jun-26
2847	CHF	3318.287	3351.4698	3334.8784	01-Jun-26
2848	CNY	383.6657	387.5024	385.5841	01-Jun-26
2849	CUC	108.1762	109.2579	108.717	01-Jun-26
2850	DKK	404.567	408.6127	406.5898	01-Jun-26
2851	DZD	19.3947	19.5886	19.4916	01-Jun-26
2852	EUR	3023.8264	3054.0647	3038.9456	01-Jun-26
2853	GBP	3486.7338	3521.6012	3504.1675	01-Jun-26
2854	HKD	331.3332	334.6466	332.9899	01-Jun-26
2855	INR	27.3258	27.5991	27.4625	01-Jun-26
2856	IQD	1.9811	2.0009	1.991	01-Jun-26
2857	IRR	0.0019	0.002	0.0019	01-Jun-26
2858	JPY	16.3008	16.4638	16.3823	01-Jun-26
2859	KES	20.0481	20.2486	20.1483	01-Jun-26
2860	KRW	1.7237	1.7409	1.7323	01-Jun-26
2861	KWD	8463.6601	8548.2967	8505.9784	01-Jun-26
2862	MWK	1.4827	1.4975	1.4901	01-Jun-26
2863	MYR	654.4562	661.0008	657.7285	01-Jun-26
2864	MZM	40.2391	40.6415	40.4403	01-Jun-26
2865	NAD	160.0338	161.6341	160.8339	01-Jun-26
2866	NGN	1.8889	1.9078	1.8983	01-Jun-26
2867	NLG	1039.1146	1049.5057	1044.3101	01-Jun-26
2868	NOK	280.5459	283.3513	281.9486	01-Jun-26
2869	NZD	1552.0249	1567.5452	1559.7851	01-Jun-26
2870	PKR	9.3205	9.4137	9.3671	01-Jun-26
2871	QAR	711.9389	719.0583	715.4986	01-Jun-26
2872	RWF	1.7677	1.7854	1.7765	01-Jun-26
2873	SAR	691.774	698.6917	695.2328	01-Jun-26
2874	SDR	3548.2182	3583.7004	3565.9593	01-Jun-26
2875	SEK	280.6187	283.4248	282.0218	01-Jun-26
2876	SGD	2032.7495	2053.077	2042.9133	01-Jun-26
2877	TRY	56.569	57.1347	56.8518	01-Jun-26
2878	UGX	0.6877	0.6946	0.6912	01-Jun-26
2879	USD	2596.2277	2622.19	2609.2089	01-Jun-26
2880	GOLD	11764364.57	11882008.21	11823186.39	01-Jun-26
2881	ZAR	160.0022	161.6022	160.8022	01-Jun-26
2882	ZMW	141.6382	143.0546	142.3464	01-Jun-26
2883	ZWD	6.8142	6.8824	6.8483	01-Jun-26
2884	AED	706.7835	713.8513	710.3174	31-May-26
2885	ATS	166.4121	168.0762	167.2441	31-May-26
2886	AUD	1863.053	1881.6835	1872.3683	31-May-26
2887	BIF	0.8687	0.8774	0.8731	31-May-26
2888	BWP	204.5827	206.6286	205.6057	31-May-26
2889	CAD	1880.643	1899.4495	1890.0463	31-May-26
2890	CHF	3318.287	3351.4698	3334.8784	31-May-26
2891	CNY	383.6657	387.5024	385.5841	31-May-26
2892	CUC	108.1762	109.2579	108.717	31-May-26
2893	DKK	404.567	408.6127	406.5898	31-May-26
2894	DZD	19.3947	19.5886	19.4916	31-May-26
2895	EUR	3023.8264	3054.0647	3038.9456	31-May-26
2896	GBP	3486.7338	3521.6012	3504.1675	31-May-26
2897	HKD	331.3332	334.6466	332.9899	31-May-26
2898	INR	27.3258	27.5991	27.4625	31-May-26
2899	IQD	1.9811	2.0009	1.991	31-May-26
2900	IRR	0.0019	0.002	0.0019	31-May-26
2901	JPY	16.3008	16.4638	16.3823	31-May-26
2902	KES	20.0481	20.2486	20.1483	31-May-26
2903	KRW	1.7237	1.7409	1.7323	31-May-26
2904	KWD	8463.6601	8548.2967	8505.9784	31-May-26
2905	MWK	1.4827	1.4975	1.4901	31-May-26
2906	MYR	654.4562	661.0008	657.7285	31-May-26
2907	MZM	40.2391	40.6415	40.4403	31-May-26
2908	NAD	160.0338	161.6341	160.8339	31-May-26
2909	NGN	1.8889	1.9078	1.8983	31-May-26
2910	NLG	1039.1146	1049.5057	1044.3101	31-May-26
2911	NOK	280.5459	283.3513	281.9486	31-May-26
2912	NZD	1552.0249	1567.5452	1559.7851	31-May-26
2913	PKR	9.3205	9.4137	9.3671	31-May-26
2914	QAR	711.9389	719.0583	715.4986	31-May-26
2915	RWF	1.7677	1.7854	1.7765	31-May-26
2916	SAR	691.774	698.6917	695.2328	31-May-26
2917	SDR	3548.2182	3583.7004	3565.9593	31-May-26
2918	SEK	280.6187	283.4248	282.0218	31-May-26
2919	SGD	2032.7495	2053.077	2042.9133	31-May-26
2920	TRY	56.569	57.1347	56.8518	31-May-26
2921	UGX	0.6877	0.6946	0.6912	31-May-26
2922	USD	2596.2277	2622.19	2609.2089	31-May-26
2923	GOLD	11764364.57	11882008.21	11823186.39	31-May-26
2924	ZAR	160.0022	161.6022	160.8022	31-May-26
2925	ZMW	141.6382	143.0546	142.3464	31-May-26
2926	ZWD	6.8142	6.8824	6.8483	31-May-26
2927	AED	706.7835	713.8513	710.3174	30-May-26
2928	ATS	166.4121	168.0762	167.2441	30-May-26
2929	AUD	1863.053	1881.6835	1872.3683	30-May-26
2930	BIF	0.8687	0.8774	0.8731	30-May-26
2931	BWP	204.5827	206.6286	205.6057	30-May-26
2932	CAD	1880.643	1899.4495	1890.0463	30-May-26
2933	CHF	3318.287	3351.4698	3334.8784	30-May-26
2934	CNY	383.6657	387.5024	385.5841	30-May-26
2935	CUC	108.1762	109.2579	108.717	30-May-26
2936	DKK	404.567	408.6127	406.5898	30-May-26
2937	DZD	19.3947	19.5886	19.4916	30-May-26
2938	EUR	3023.8264	3054.0647	3038.9456	30-May-26
2939	GBP	3486.7338	3521.6012	3504.1675	30-May-26
2940	HKD	331.3332	334.6466	332.9899	30-May-26
2941	INR	27.3258	27.5991	27.4625	30-May-26
2942	IQD	1.9811	2.0009	1.991	30-May-26
2943	IRR	0.0019	0.002	0.0019	30-May-26
2944	JPY	16.3008	16.4638	16.3823	30-May-26
2945	KES	20.0481	20.2486	20.1483	30-May-26
2946	KRW	1.7237	1.7409	1.7323	30-May-26
2947	KWD	8463.6601	8548.2967	8505.9784	30-May-26
2948	MWK	1.4827	1.4975	1.4901	30-May-26
2949	MYR	654.4562	661.0008	657.7285	30-May-26
2950	MZM	40.2391	40.6415	40.4403	30-May-26
2951	NAD	160.0338	161.6341	160.8339	30-May-26
2952	NGN	1.8889	1.9078	1.8983	30-May-26
2953	NLG	1039.1146	1049.5057	1044.3101	30-May-26
2954	NOK	280.5459	283.3513	281.9486	30-May-26
2955	NZD	1552.0249	1567.5452	1559.7851	30-May-26
2956	PKR	9.3205	9.4137	9.3671	30-May-26
2957	QAR	711.9389	719.0583	715.4986	30-May-26
2958	RWF	1.7677	1.7854	1.7765	30-May-26
2959	SAR	691.774	698.6917	695.2328	30-May-26
2960	SDR	3548.2182	3583.7004	3565.9593	30-May-26
2961	SEK	280.6187	283.4248	282.0218	30-May-26
2962	SGD	2032.7495	2053.077	2042.9133	30-May-26
2963	TRY	56.569	57.1347	56.8518	30-May-26
2964	UGX	0.6877	0.6946	0.6912	30-May-26
2965	USD	2596.2277	2622.19	2609.2089	30-May-26
2966	GOLD	11764364.57	11882008.21	11823186.39	30-May-26
2967	ZAR	160.0022	161.6022	160.8022	30-May-26
2968	ZMW	141.6382	143.0546	142.3464	30-May-26
2969	ZWD	6.8142	6.8824	6.8483	30-May-26
2970	AED	706.8378	713.9061	710.3719	29-May-26
2971	ATS	166.4203	168.0845	167.2524	29-May-26
2972	AUD	1850.9425	1869.4519	1860.1972	29-May-26
2973	BIF	0.868	0.8767	0.8724	29-May-26
2974	BWP	204.0736	206.1144	205.094	29-May-26
2975	CAD	1874.7609	1893.5086	1884.1348	29-May-26
2976	CHF	3297.7981	3330.7761	3314.2871	29-May-26
2977	CNY	382.9378	386.7672	384.8525	29-May-26
2978	CUC	108.1815	109.2633	108.7224	29-May-26
2979	DKK	404.0393	408.0797	406.0595	29-May-26
2980	DZD	19.4967	19.6917	19.5942	29-May-26
2981	EUR	3019.8222	3050.0204	3034.9213	29-May-26
2982	GBP	3482.4929	3517.3178	3499.9054	29-May-26
2983	HKD	331.4004	334.7144	333.0574	29-May-26
2984	INR	27.1284	27.3997	27.264	29-May-26
2985	IQD	1.9812	2.001	1.9911	29-May-26
2986	IRR	0.0019	0.002	0.0019	29-May-26
2987	JPY	16.2822	16.445	16.3636	29-May-26
2988	KES	20.0336	20.234	20.1338	29-May-26
2989	KRW	1.7292	1.7465	1.7379	29-May-26
2990	KWD	8464.0797	8548.7205	8506.4001	29-May-26
2991	MWK	1.4834	1.4982	1.4908	29-May-26
2992	MYR	652.187	658.7089	655.4479	29-May-26
2993	MZM	40.2411	40.6435	40.4423	29-May-26
2994	NAD	159.1295	160.7208	159.9251	29-May-26
2995	NGN	1.8885	1.9074	1.898	29-May-26
2996	NLG	1039.1661	1049.5577	1044.3619	29-May-26
2997	NOK	279.9216	282.7208	281.3212	29-May-26
2998	NZD	1533.1485	1548.48	1540.8142	29-May-26
2999	PKR	9.3093	9.4024	9.3558	29-May-26
3000	QAR	712.0523	719.1729	715.6126	29-May-26
3001	RWF	1.7679	1.7855	1.7767	29-May-26
3002	SAR	691.8451	698.7636	695.3044	29-May-26
3003	SDR	3552.837	3588.3654	3570.6012	29-May-26
3004	SEK	279.0911	281.882	280.4865	29-May-26
3005	SGD	2029.8307	2050.129	2039.9798	29-May-26
3006	TRY	56.5585	57.1241	56.8413	29-May-26
3007	UGX	0.6859	0.6928	0.6894	29-May-26
3008	USD	2596.3564	2622.32	2609.3382	29-May-26
3009	GOLD	11506212.58	11621274.71	11563743.64	29-May-26
3010	ZAR	159.0895	160.6804	159.8849	29-May-26
3011	ZMW	140.314	141.7172	141.0156	29-May-26
3012	ZWD	6.8146	6.8827	6.8487	29-May-26
3013	AED	706.3064	713.3694	709.8379	28-May-26
3014	ATS	166.2997	167.9627	167.1312	28-May-26
3015	AUD	1859.7199	1878.3171	1869.0185	28-May-26
3016	BIF	0.8675	0.8762	0.8718	28-May-26
3017	BWP	203.6663	205.703	204.6846	28-May-26
3018	CAD	1878.8292	1897.6175	1888.2233	28-May-26
3019	CHF	3302.9602	3335.9898	3319.475	28-May-26
3020	CNY	382.3445	386.168	384.2562	28-May-26
3021	CUC	108.1031	109.1842	108.6437	28-May-26
3022	DKK	403.4891	407.524	405.5065	28-May-26
3023	DZD	19.3672	19.5609	19.4641	28-May-26
3024	EUR	3015.5586	3045.7142	3030.6364	28-May-26
3025	GBP	3492.942	3527.8714	3510.4067	28-May-26
3026	HKD	331.0842	334.3951	332.7396	28-May-26
3027	INR	27.1133	27.3845	27.2489	28-May-26
3028	IQD	1.9797	1.9995	1.9896	28-May-26
3029	IRR	0.002	0.002	0.002	28-May-26
3030	JPY	16.2877	16.4506	16.3692	28-May-26
3031	KES	20.0037	20.2037	20.1037	28-May-26
3032	KRW	1.723	1.7402	1.7316	28-May-26
3033	KWD	8457.947	8542.5265	8500.2368	28-May-26
3034	MWK	1.4823	1.4971	1.4897	28-May-26
3035	MYR	653.5202	660.0554	656.7878	28-May-26
3036	MZM	40.212	40.6141	40.413	28-May-26
3037	NAD	158.4412	160.0256	159.2334	28-May-26
3038	NGN	1.8872	1.9061	1.8966	28-May-26
3039	NLG	1038.4131	1048.7973	1043.6052	28-May-26
3040	NOK	280.2596	283.0622	281.6609	28-May-26
3041	NZD	1515.1735	1530.3253	1522.7494	28-May-26
3042	PKR	9.3132	9.4063	9.3598	28-May-26
3043	QAR	711.6145	718.7306	715.1726	28-May-26
3044	RWF	1.7667	1.7844	1.7755	28-May-26
3045	SAR	691.3623	698.2759	694.8191	28-May-26
3046	SDR	3545.1642	3580.6158	3562.89	28-May-26
3047	SEK	278.5236	281.3088	279.9162	28-May-26
3048	SGD	2030.1058	2050.4069	2040.2564	28-May-26
3049	TRY	56.519	57.0842	56.8016	28-May-26
3050	UGX	0.6869	0.6937	0.6903	28-May-26
3051	USD	2594.4752	2620.42	2607.4476	28-May-26
3052	GOLD	11718129.07	11835310.36	11776719.71	28-May-26
3053	ZAR	158.4074	159.9915	159.1994	28-May-26
3054	ZMW	138.0774	139.4582	138.7678	28-May-26
3055	ZWD	6.8096	6.8777	6.8437	28-May-26
3056	AED	706.3064	713.3694	709.8379	27-May-26
3057	ATS	166.2997	167.9627	167.1312	27-May-26
3058	AUD	1859.7199	1878.3171	1869.0185	27-May-26
3059	BIF	0.8675	0.8762	0.8718	27-May-26
3060	BWP	203.6663	205.703	204.6846	27-May-26
3061	CAD	1878.8292	1897.6175	1888.2233	27-May-26
3062	CHF	3302.9602	3335.9898	3319.475	27-May-26
3063	CNY	382.3445	386.168	384.2562	27-May-26
3064	CUC	108.1031	109.1842	108.6437	27-May-26
3065	DKK	403.4891	407.524	405.5065	27-May-26
3066	DZD	19.3672	19.5609	19.4641	27-May-26
3067	EUR	3015.5586	3045.7142	3030.6364	27-May-26
3068	GBP	3492.942	3527.8714	3510.4067	27-May-26
3069	HKD	331.0842	334.3951	332.7396	27-May-26
3070	INR	27.1133	27.3845	27.2489	27-May-26
3071	IQD	1.9797	1.9995	1.9896	27-May-26
3072	IRR	0.002	0.002	0.002	27-May-26
3073	JPY	16.2877	16.4506	16.3692	27-May-26
3074	KES	20.0037	20.2037	20.1037	27-May-26
3075	KRW	1.723	1.7402	1.7316	27-May-26
3076	KWD	8457.947	8542.5265	8500.2368	27-May-26
3077	MWK	1.4823	1.4971	1.4897	27-May-26
3078	MYR	653.5202	660.0554	656.7878	27-May-26
3079	MZM	40.212	40.6141	40.413	27-May-26
3080	NAD	158.4412	160.0256	159.2334	27-May-26
3081	NGN	1.8872	1.9061	1.8966	27-May-26
3082	NLG	1038.4131	1048.7973	1043.6052	27-May-26
3083	NOK	280.2596	283.0622	281.6609	27-May-26
3084	NZD	1515.1735	1530.3253	1522.7494	27-May-26
3085	PKR	9.3132	9.4063	9.3598	27-May-26
3086	QAR	711.6145	718.7306	715.1726	27-May-26
3087	RWF	1.7667	1.7844	1.7755	27-May-26
3088	SAR	691.3623	698.2759	694.8191	27-May-26
3089	SDR	3545.1642	3580.6158	3562.89	27-May-26
3090	SEK	278.5236	281.3088	279.9162	27-May-26
3091	SGD	2030.1058	2050.4069	2040.2564	27-May-26
3092	TRY	56.519	57.0842	56.8016	27-May-26
3093	UGX	0.6869	0.6937	0.6903	27-May-26
3094	USD	2594.4752	2620.42	2607.4476	27-May-26
3095	GOLD	11718129.07	11835310.36	11776719.71	27-May-26
3096	ZAR	158.4074	159.9915	159.1994	27-May-26
3097	ZMW	138.0774	139.4582	138.7678	27-May-26
3098	ZWD	6.8096	6.8777	6.8437	27-May-26
3099	AED	706.4758	713.5406	710.0082	26-May-26
3100	ATS	166.3441	168.0076	167.1759	26-May-26
3101	AUD	1860.7357	1879.343	1870.0394	26-May-26
3102	BIF	0.8698	0.8785	0.8742	26-May-26
3103	BWP	204.2397	206.2821	205.2609	26-May-26
3104	CAD	1879.195	1897.987	1888.591	26-May-26
3105	CHF	3313.968	3347.1076	3330.5378	26-May-26
3106	CNY	382.5199	386.3451	384.4325	26-May-26
3107	CUC	108.132	109.2133	108.6727	26-May-26
3108	DKK	404.32	408.3632	406.3416	26-May-26
3109	DZD	19.4562	19.6508	19.5535	26-May-26
3110	EUR	3021.295	3051.5079	3036.4014	26-May-26
3111	GBP	3503.7367	3538.7741	3521.2554	26-May-26
3112	HKD	331.2445	334.557	332.9007	26-May-26
3113	INR	27.2487	27.5212	27.385	26-May-26
3114	IQD	1.9803	2.0001	1.9902	26-May-26
3115	IRR	0.002	0.002	0.002	26-May-26
3116	JPY	16.328	16.4913	16.4096	26-May-26
3117	KES	20.009	20.2091	20.1091	26-May-26
3118	KRW	1.7147	1.7318	1.7232	26-May-26
3119	KWD	8460.2064	8544.8085	8502.5074	26-May-26
3120	MWK	1.4821	1.4969	1.4895	26-May-26
3121	MYR	656.174	662.7358	659.4549	26-May-26
3122	MZM	40.2227	40.6249	40.4238	26-May-26
3123	NAD	159.1522	160.7438	159.948	26-May-26
3124	NGN	1.8883	1.9071	1.8977	26-May-26
3125	NLG	1038.6905	1049.0774	1043.884	26-May-26
3126	NOK	280.674	283.4808	282.0774	26-May-26
3127	NZD	1524.4019	1539.6459	1532.0239	26-May-26
3128	PKR	9.3167	9.4099	9.3633	26-May-26
3129	QAR	711.8827	719.0015	715.4421	26-May-26
3130	RWF	1.7678	1.7855	1.7767	26-May-26
3131	SAR	691.5838	698.4997	695.0417	26-May-26
3132	SDR	3546.1112	3581.5723	3563.8418	26-May-26
3133	SEK	279.5072	282.3023	280.9047	26-May-26
3134	SGD	2031.2839	2051.5967	2041.4403	26-May-26
3135	TRY	56.7544	57.3219	57.0382	26-May-26
3136	UGX	0.6875	0.6943	0.6909	26-May-26
3137	USD	2595.1683	2621.12	2608.1442	26-May-26
3138	GOLD	11846683.85	11965150.69	11905917.27	26-May-26
3139	ZAR	159.1415	160.7329	159.9372	26-May-26
3140	ZMW	137.6747	139.0515	138.3631	26-May-26
3141	ZWD	6.8115	6.8796	6.8455	26-May-26
3142	AED	706.1184	713.1796	709.649	25-May-26
3143	ATS	166.2464	167.9089	167.0776	25-May-26
3144	AUD	1850.824	1869.3323	1860.0782	25-May-26
3145	BIF	0.8673	0.876	0.8716	25-May-26
3146	BWP	203.3417	205.3751	204.3584	25-May-26
3147	CAD	1879.3157	1898.1088	1888.7123	25-May-26
3148	CHF	3303.163	3336.1946	3319.6788	25-May-26
3149	CNY	381.7663	385.5839	383.6751	25-May-26
3150	CUC	108.0685	109.1492	108.6088	25-May-26
3151	DKK	402.9649	406.9946	404.9798	25-May-26
3152	DZD	19.3983	19.5922	19.4952	25-May-26
3153	EUR	3011.7389	3041.8563	3026.7976	25-May-26
3154	GBP	3488.9693	3523.859	3506.4142	25-May-26
3155	HKD	330.9739	334.2836	332.6287	25-May-26
3156	INR	27.1018	27.3728	27.2373	25-May-26
3157	IQD	1.9791	1.9989	1.989	25-May-26
3158	IRR	0.002	0.002	0.002	25-May-26
3159	JPY	16.3061	16.4691	16.3876	25-May-26
3160	KES	19.9588	20.1584	20.0586	25-May-26
3161	KRW	1.7115	1.7286	1.7201	25-May-26
3162	KWD	8452.4802	8537.0051	8494.7427	25-May-26
3163	MWK	1.4818	1.4966	1.4892	25-May-26
3164	MYR	653.1462	659.6777	656.4119	25-May-26
3165	MZM	40.1991	40.6011	40.4001	25-May-26
3166	NAD	157.8593	159.4379	158.6486	25-May-26
3167	NGN	1.8868	1.9057	1.8963	25-May-26
3168	NLG	1038.0803	1048.4611	1043.2707	25-May-26
3169	NOK	279.949	282.7485	281.3488	25-May-26
3170	NZD	1520.6532	1535.8598	1528.2565	25-May-26
3171	PKR	9.3012	9.3942	9.3477	25-May-26
3172	QAR	711.3864	718.5002	714.9433	25-May-26
3173	RWF	1.7664	1.784	1.7752	25-May-26
3174	SAR	691.1407	698.0521	694.5964	25-May-26
3175	SDR	3544.7592	3580.2068	3562.483	25-May-26
3176	SEK	277.585	280.3609	278.973	25-May-26
3177	SGD	2027.3928	2047.6667	2037.5297	25-May-26
3178	TRY	56.6992	57.2662	56.9827	25-May-26
3179	UGX	0.6843	0.6912	0.6878	25-May-26
3180	USD	2593.6436	2619.58	2606.6118	25-May-26
3181	GOLD	11735225.61	11852577.86	11793901.74	25-May-26
3182	ZAR	157.8746	159.4534	158.664	25-May-26
3183	ZMW	137.5938	138.9698	138.2818	25-May-26
3184	ZWD	6.8075	6.8755	6.8415	25-May-26
3185	AED	706.1184	713.1796	709.649	24-May-26
3186	ATS	166.2464	167.9089	167.0776	24-May-26
3187	AUD	1850.824	1869.3323	1860.0782	24-May-26
3188	BIF	0.8673	0.876	0.8716	24-May-26
3189	BWP	203.3417	205.3751	204.3584	24-May-26
3190	CAD	1879.3157	1898.1088	1888.7123	24-May-26
3191	CHF	3303.163	3336.1946	3319.6788	24-May-26
3192	CNY	381.7663	385.5839	383.6751	24-May-26
3193	CUC	108.0685	109.1492	108.6088	24-May-26
3194	DKK	402.9649	406.9946	404.9798	24-May-26
3195	DZD	19.3983	19.5922	19.4952	24-May-26
3196	EUR	3011.7389	3041.8563	3026.7976	24-May-26
3197	GBP	3488.9693	3523.859	3506.4142	24-May-26
3198	HKD	330.9739	334.2836	332.6287	24-May-26
3199	INR	27.1018	27.3728	27.2373	24-May-26
3200	IQD	1.9791	1.9989	1.989	24-May-26
3201	IRR	0.002	0.002	0.002	24-May-26
3202	JPY	16.3061	16.4691	16.3876	24-May-26
3203	KES	19.9588	20.1584	20.0586	24-May-26
3204	KRW	1.7115	1.7286	1.7201	24-May-26
3205	KWD	8452.4802	8537.0051	8494.7427	24-May-26
3206	MWK	1.4818	1.4966	1.4892	24-May-26
3207	MYR	653.1462	659.6777	656.4119	24-May-26
3208	MZM	40.1991	40.6011	40.4001	24-May-26
3209	NAD	157.8593	159.4379	158.6486	24-May-26
3210	NGN	1.8868	1.9057	1.8963	24-May-26
3211	NLG	1038.0803	1048.4611	1043.2707	24-May-26
3212	NOK	279.949	282.7485	281.3488	24-May-26
3213	NZD	1520.6532	1535.8598	1528.2565	24-May-26
3214	PKR	9.3012	9.3942	9.3477	24-May-26
3215	QAR	711.3864	718.5002	714.9433	24-May-26
3216	RWF	1.7664	1.784	1.7752	24-May-26
3217	SAR	691.1407	698.0521	694.5964	24-May-26
3218	SDR	3544.7592	3580.2068	3562.483	24-May-26
3219	SEK	277.585	280.3609	278.973	24-May-26
3220	SGD	2027.3928	2047.6667	2037.5297	24-May-26
3221	TRY	56.6992	57.2662	56.9827	24-May-26
3222	UGX	0.6843	0.6912	0.6878	24-May-26
3223	USD	2593.6436	2619.58	2606.6118	24-May-26
3224	GOLD	11735225.61	11852577.86	11793901.74	24-May-26
3225	ZAR	157.8746	159.4534	158.664	24-May-26
3226	ZMW	137.5938	138.9698	138.2818	24-May-26
3227	ZWD	6.8075	6.8755	6.8415	24-May-26
3228	AED	706.1184	713.1796	709.649	23-May-26
3229	ATS	166.2464	167.9089	167.0776	23-May-26
3230	AUD	1850.824	1869.3323	1860.0782	23-May-26
3231	BIF	0.8673	0.876	0.8716	23-May-26
3232	BWP	203.3417	205.3751	204.3584	23-May-26
3233	CAD	1879.3157	1898.1088	1888.7123	23-May-26
3234	CHF	3303.163	3336.1946	3319.6788	23-May-26
3235	CNY	381.7663	385.5839	383.6751	23-May-26
3236	CUC	108.0685	109.1492	108.6088	23-May-26
3237	DKK	402.9649	406.9946	404.9798	23-May-26
3238	DZD	19.3983	19.5922	19.4952	23-May-26
3239	EUR	3011.7389	3041.8563	3026.7976	23-May-26
3240	GBP	3488.9693	3523.859	3506.4142	23-May-26
3241	HKD	330.9739	334.2836	332.6287	23-May-26
3242	INR	27.1018	27.3728	27.2373	23-May-26
3243	IQD	1.9791	1.9989	1.989	23-May-26
3244	IRR	0.002	0.002	0.002	23-May-26
3245	JPY	16.3061	16.4691	16.3876	23-May-26
3246	KES	19.9588	20.1584	20.0586	23-May-26
3247	KRW	1.7115	1.7286	1.7201	23-May-26
3248	KWD	8452.4802	8537.0051	8494.7427	23-May-26
3249	MWK	1.4818	1.4966	1.4892	23-May-26
3250	MYR	653.1462	659.6777	656.4119	23-May-26
3251	MZM	40.1991	40.6011	40.4001	23-May-26
3252	NAD	157.8593	159.4379	158.6486	23-May-26
3253	NGN	1.8868	1.9057	1.8963	23-May-26
3254	NLG	1038.0803	1048.4611	1043.2707	23-May-26
3255	NOK	279.949	282.7485	281.3488	23-May-26
3256	NZD	1520.6532	1535.8598	1528.2565	23-May-26
3257	PKR	9.3012	9.3942	9.3477	23-May-26
3258	QAR	711.3864	718.5002	714.9433	23-May-26
3259	RWF	1.7664	1.784	1.7752	23-May-26
3260	SAR	691.1407	698.0521	694.5964	23-May-26
3261	SDR	3544.7592	3580.2068	3562.483	23-May-26
3262	SEK	277.585	280.3609	278.973	23-May-26
3263	SGD	2027.3928	2047.6667	2037.5297	23-May-26
3264	TRY	56.6992	57.2662	56.9827	23-May-26
3265	UGX	0.6843	0.6912	0.6878	23-May-26
3266	USD	2593.6436	2619.58	2606.6118	23-May-26
3267	GOLD	11735225.61	11852577.86	11793901.74	23-May-26
3268	ZAR	157.8746	159.4534	158.664	23-May-26
3269	ZMW	137.5938	138.9698	138.2818	23-May-26
3270	ZWD	6.8075	6.8755	6.8415	23-May-26
3271	AED	706.0119	713.072	709.5419	22-May-26
3272	ATS	166.2394	167.9018	167.0706	22-May-26
3273	AUD	1846.3373	1864.8007	1855.569	22-May-26
3274	BIF	0.8673	0.876	0.8717	22-May-26
3275	BWP	202.2957	204.3187	203.3072	22-May-26
3276	CAD	1880.8722	1899.6809	1890.2765	22-May-26
3277	CHF	3281.709	3314.5261	3298.1176	22-May-26
3278	CNY	381.0715	384.8822	382.9769	22-May-26
3279	CUC	108.0639	109.1446	108.6043	22-May-26
3280	DKK	401.8865	405.9054	403.896	22-May-26
3281	DZD	19.4755	19.6703	19.5729	22-May-26
3282	EUR	3003.8318	3033.8702	3018.851	22-May-26
3283	GBP	3475.3364	3510.0898	3492.7131	22-May-26
3284	HKD	331.036	334.3464	332.6912	22-May-26
3285	INR	26.957	27.2266	27.0918	22-May-26
3286	IQD	1.979	1.9988	1.9889	22-May-26
3287	IRR	0.002	0.002	0.002	22-May-26
3288	JPY	16.2839	16.4467	16.3653	22-May-26
3289	KES	19.9964	20.1964	20.0964	22-May-26
3290	KRW	1.7159	1.733	1.7244	22-May-26
3291	KWD	8452.1253	8536.6466	8494.3859	22-May-26
3292	MWK	1.4817	1.4966	1.4892	22-May-26
3293	MYR	654.1071	660.6482	657.3776	22-May-26
3294	MZM	40.1974	40.5993	40.3984	22-May-26
3295	NAD	156.5199	158.0851	157.3025	22-May-26
3296	NGN	1.8897	1.9086	1.8992	22-May-26
3297	NLG	1038.0367	1048.4171	1043.2269	22-May-26
3298	NOK	280.3397	283.1431	281.7414	22-May-26
3299	NZD	1516.9584	1532.128	1524.5432	22-May-26
3300	PKR	9.3008	9.3938	9.3473	22-May-26
3301	QAR	711.4346	718.5489	714.9917	22-May-26
3302	RWF	1.7664	1.7841	1.7752	22-May-26
3303	SAR	691.0932	698.0042	694.5487	22-May-26
3304	SDR	3543.356	3578.7896	3561.0728	22-May-26
3305	SEK	275.9461	278.7056	277.3258	22-May-26
3306	SGD	2024.4592	2044.7038	2034.5815	22-May-26
3307	TRY	56.8522	57.4207	57.1365	22-May-26
3308	UGX	0.686	0.6929	0.6894	22-May-26
3309	USD	2593.5347	2619.47	2606.5023	22-May-26
3310	GOLD	11650339.21	11766842.6	11708590.91	22-May-26
3311	ZAR	156.484	158.0488	157.2664	22-May-26
3312	ZMW	137.3149	138.688	138.0014	22-May-26
3313	ZWD	6.8072	6.8752	6.8412	22-May-26
3314	AED	705.5652	712.6208	709.093	21-May-26
3315	ATS	166.1252	167.7865	166.9558	21-May-26
3316	AUD	1846.1053	1864.5663	1855.3358	21-May-26
3317	BIF	0.8668	0.8755	0.8711	21-May-26
3318	BWP	201.8975	203.9165	202.907	21-May-26
3319	CAD	1882.8569	1901.6854	1892.2711	21-May-26
3320	CHF	3278.6243	3311.4105	3295.0174	21-May-26
3321	CNY	380.86	384.6686	382.7643	21-May-26
3322	CUC	107.9897	109.0696	108.5296	21-May-26
3323	DKK	402.0028	406.0229	404.0128	21-May-26
3324	DZD	19.3822	19.576	19.4791	21-May-26
3325	EUR	3004.6186	3034.6648	3019.6417	21-May-26
3326	GBP	3471.9116	3506.6307	3489.2712	21-May-26
3327	HKD	330.8845	334.1934	332.539	21-May-26
3328	INR	26.766	27.0337	26.8998	21-May-26
3329	IQD	1.9777	1.9974	1.9875	21-May-26
3330	IRR	0.002	0.002	0.002	21-May-26
3331	JPY	16.2952	16.4582	16.3767	21-May-26
3332	KES	19.9981	20.1981	20.0981	21-May-26
3333	KRW	1.7202	1.7374	1.7288	21-May-26
3334	KWD	8446.3173	8530.7805	8488.5489	21-May-26
3335	MWK	1.4807	1.4955	1.4881	21-May-26
3336	MYR	652.5057	659.0307	655.7682	21-May-26
3337	MZM	40.1698	40.5715	40.3706	21-May-26
3338	NAD	156.1109	157.672	156.8914	21-May-26
3339	NGN	1.8834	1.9022	1.8928	21-May-26
3340	NLG	1037.3234	1047.6966	1042.51	21-May-26
3341	NOK	278.977	281.7668	280.3719	21-May-26
3342	NZD	1514.1018	1529.2428	1521.6723	21-May-26
3343	PKR	9.2944	9.3874	9.3409	21-May-26
3344	QAR	710.9457	718.0551	714.5004	21-May-26
3345	RWF	1.7653	1.783	1.7741	21-May-26
3346	SAR	690.6551	697.5617	694.1084	21-May-26
3347	SDR	3542.8234	3578.2517	3560.5375	21-May-26
3348	SEK	276.0561	278.8166	277.4364	21-May-26
3349	SGD	2023.068	2043.2987	2033.1834	21-May-26
3350	TRY	56.8516	57.4202	57.1359	21-May-26
3351	UGX	0.6856	0.6925	0.6891	21-May-26
3352	USD	2591.7525	2617.67	2604.7112	21-May-26
3353	GOLD	11671827.68	11788545.96	11730186.82	21-May-26
3354	ZAR	156.0535	157.6141	156.8338	21-May-26
3355	ZMW	137.1298	138.5011	137.8154	21-May-26
3356	ZWD	6.8025	6.8705	6.8365	21-May-26
3357	AED	705.1642	712.2158	708.69	20-May-26
3358	ATS	166.0218	167.682	166.8519	20-May-26
3359	AUD	1840.5525	1858.958	1849.7553	20-May-26
3360	BIF	0.8654	0.8741	0.8697	20-May-26
3361	BWP	201.2538	203.2663	202.26	20-May-26
3362	CAD	1881.8211	1900.6393	1891.2302	20-May-26
3363	CHF	3280.7329	3313.5402	3297.1366	20-May-26
3364	CNY	380.4607	384.2653	382.363	20-May-26
3365	CUC	107.9224	109.0017	108.4621	20-May-26
3366	DKK	402.2392	406.2616	404.2504	20-May-26
3367	DZD	19.461	19.6556	19.5583	20-May-26
3368	EUR	3006.3739	3036.4376	3021.4058	20-May-26
3369	GBP	3470.0087	3504.7088	3487.3587	20-May-26
3370	HKD	330.6658	333.9725	332.3192	20-May-26
3371	INR	26.829	27.0973	26.9631	20-May-26
3372	IQD	1.9764	1.9962	1.9863	20-May-26
3373	IRR	0.002	0.002	0.002	20-May-26
3374	JPY	16.2758	16.4386	16.3572	20-May-26
3375	KES	19.9934	20.1933	20.0933	20-May-26
3376	KRW	1.7132	1.7303	1.7218	20-May-26
3377	KWD	8441.0579	8525.4685	8483.2632	20-May-26
3378	MWK	1.4792	1.494	1.4866	20-May-26
3379	MYR	650.7886	657.2965	654.0425	20-May-26
3380	MZM	40.1447	40.5462	40.3455	20-May-26
3381	NAD	154.9803	156.5301	155.7552	20-May-26
3382	NGN	1.8847	1.9036	1.8941	20-May-26
3383	NLG	1036.6775	1047.0442	1041.8608	20-May-26
3384	NOK	279.2994	282.0924	280.6959	20-May-26
3385	NZD	1511.0869	1526.1977	1518.6423	20-May-26
3386	PKR	9.2886	9.3815	9.3351	20-May-26
3387	QAR	710.503	717.608	714.0555	20-May-26
3388	RWF	1.7644	1.782	1.7732	20-May-26
3389	SAR	690.2067	697.1087	693.6577	20-May-26
3390	SDR	3540.5689	3575.9746	3558.2718	20-May-26
3391	SEK	275.0931	277.844	276.4685	20-May-26
3392	SGD	2019.1289	2039.3202	2029.2246	20-May-26
3393	TRY	56.8297	57.398	57.1138	20-May-26
3394	UGX	0.687	0.6939	0.6905	20-May-26
3395	USD	2590.1386	2616.04	2603.0893	20-May-26
3396	GOLD	11590300.47	11706203.47	11648251.97	20-May-26
3397	ZAR	154.9747	156.5244	155.7496	20-May-26
3398	ZMW	137.4079	138.782	138.0949	20-May-26
3399	ZWD	6.7983	6.8662	6.8323	20-May-26
3400	AED	704.8455	711.8939	708.3697	19-May-26
3401	ATS	165.9558	167.6153	166.7855	19-May-26
3402	AUD	1858.2035	1876.7855	1867.4945	19-May-26
3403	BIF	0.8646	0.8732	0.8689	19-May-26
3404	BWP	202.2094	204.2315	203.2205	19-May-26
3405	CAD	1884.2216	1903.0638	1893.6427	19-May-26
3406	CHF	3297.8078	3330.7859	3314.2968	19-May-26
3407	CNY	380.7233	384.5305	382.6269	19-May-26
3408	CUC	107.8795	108.9583	108.4189	19-May-26
3409	DKK	403.5835	407.6193	405.6014	19-May-26
3410	DZD	19.3977	19.5917	19.4947	19-May-26
3411	EUR	3016.5708	3046.7365	3031.6536	19-May-26
3412	GBP	3467.8525	3502.531	3485.1917	19-May-26
3413	HKD	330.6019	333.9079	332.2549	19-May-26
3414	INR	26.8705	27.1392	27.0049	19-May-26
3415	IQD	1.9757	1.9954	1.9855	19-May-26
3416	IRR	0.002	0.002	0.002	19-May-26
3417	JPY	16.3124	16.4756	16.394	19-May-26
3418	KES	19.9392	20.1386	20.0389	19-May-26
3419	KRW	1.7317	1.749	1.7404	19-May-26
3420	KWD	8437.7022	8522.0792	8479.8907	19-May-26
3421	MWK	1.4786	1.4934	1.486	19-May-26
3422	MYR	650.5299	657.0352	653.7825	19-May-26
3423	MZM	40.1288	40.5301	40.3294	19-May-26
3424	NAD	156.1303	157.6916	156.911	19-May-26
3425	NGN	1.884	1.9029	1.8934	19-May-26
3426	NLG	1036.2653	1046.628	1041.4467	19-May-26
3427	NOK	279.0259	281.8161	280.421	19-May-26
3428	NZD	1521.6193	1536.8355	1529.2274	19-May-26
3429	PKR	9.2833	9.3761	9.3297	19-May-26
3430	QAR	709.7338	716.8311	713.2825	19-May-26
3431	RWF	1.7637	1.7814	1.7726	19-May-26
3432	SAR	689.8588	696.7573	693.3081	19-May-26
3433	SDR	3542.6675	3578.0941	3560.3808	19-May-26
3434	SEK	275.8509	278.6094	277.2301	19-May-26
3435	SGD	2025.1145	2045.3657	2035.2401	19-May-26
3436	TRY	56.7999	57.3679	57.0839	19-May-26
3437	UGX	0.6862	0.6931	0.6897	19-May-26
3438	USD	2589.1089	2615	2602.0545	19-May-26
3439	GOLD	11815605.64	11933761.7	11874683.67	19-May-26
3440	ZAR	156.119	157.6802	156.8996	19-May-26
3441	ZMW	137.3533	138.7268	138.04	19-May-26
3442	ZWD	6.7956	6.8635	6.8295	19-May-26
3443	AED	704.4253	711.4696	707.9474	18-May-26
3444	ATS	165.8523	167.5108	166.6816	18-May-26
3445	AUD	1849.8002	1868.2982	1859.0492	18-May-26
3446	BIF	0.8655	0.8742	0.8699	18-May-26
3447	BWP	183.9709	185.8106	184.8908	18-May-26
3448	CAD	1880.3103	1899.1134	1889.7119	18-May-26
3449	CHF	3288.6312	3321.5175	3305.0744	18-May-26
3450	CNY	379.9217	383.721	381.8214	18-May-26
3451	CUC	107.8123	108.8904	108.3514	18-May-26
3452	DKK	402.4474	406.4718	404.4596	18-May-26
3453	DZD	19.372	19.5657	19.4688	18-May-26
3454	EUR	3007.963	3038.0426	3023.0028	18-May-26
3455	GBP	3451.9771	3486.4969	3469.237	18-May-26
3456	HKD	330.4001	333.7041	332.0521	18-May-26
3457	INR	26.9601	27.2297	27.0949	18-May-26
3458	IQD	1.9744	1.9942	1.9843	18-May-26
3459	IRR	0.002	0.002	0.002	18-May-26
3460	JPY	16.3053	16.4684	16.3869	18-May-26
3461	KES	19.9729	20.1727	20.0728	18-May-26
3462	KRW	1.7237	1.741	1.7324	18-May-26
3463	KWD	8444.8272	8529.2755	8487.0513	18-May-26
3464	MWK	1.4783	1.4931	1.4857	18-May-26
3465	MYR	654.2339	660.7762	657.5051	18-May-26
3466	MZM	40.1038	40.5048	40.3043	18-May-26
3467	NAD	154.9584	156.508	155.7332	18-May-26
3468	NGN	1.8897	1.9086	1.8992	18-May-26
3469	NLG	1035.6194	1045.9756	1040.7975	18-May-26
3470	NOK	277.096	279.867	278.4815	18-May-26
3471	NZD	1511.3559	1526.4694	1518.9126	18-May-26
3472	PKR	9.2709	9.3636	9.3172	18-May-26
3473	QAR	709.2914	716.3843	712.8379	18-May-26
3474	RWF	1.7627	1.7804	1.7716	18-May-26
3475	SAR	689.5022	696.3973	692.9497	18-May-26
3476	SDR	3550.7836	3586.2914	3568.5375	18-May-26
3477	SEK	273.7308	276.4681	275.0994	18-May-26
3478	SGD	2020.2179	2040.42	2030.319	18-May-26
3479	TRY	56.81	57.3781	57.094	18-May-26
3480	UGX	0.6882	0.6951	0.6916	18-May-26
3481	USD	2587.495	2613.37	2600.4325	18-May-26
3482	GOLD	11732582.3	11849908.13	11791245.21	18-May-26
3483	ZAR	154.951	156.5005	155.7257	18-May-26
3484	ZMW	136.5433	137.9087	137.226	18-May-26
3485	ZWD	6.7913	6.8592	6.8253	18-May-26
3486	AED	704.4253	711.4696	707.9474	17-May-26
3487	ATS	165.8523	167.5108	166.6816	17-May-26
3488	AUD	1849.8002	1868.2982	1859.0492	17-May-26
3489	BIF	0.8655	0.8742	0.8699	17-May-26
3490	BWP	183.9709	185.8106	184.8908	17-May-26
3491	CAD	1880.3103	1899.1134	1889.7119	17-May-26
3492	CHF	3288.6312	3321.5175	3305.0744	17-May-26
3493	CNY	379.9217	383.721	381.8214	17-May-26
3494	CUC	107.8123	108.8904	108.3514	17-May-26
3495	DKK	402.4474	406.4718	404.4596	17-May-26
3496	DZD	19.372	19.5657	19.4688	17-May-26
3497	EUR	3007.963	3038.0426	3023.0028	17-May-26
3498	GBP	3451.9771	3486.4969	3469.237	17-May-26
3499	HKD	330.4001	333.7041	332.0521	17-May-26
3500	INR	26.9601	27.2297	27.0949	17-May-26
3501	IQD	1.9744	1.9942	1.9843	17-May-26
3502	IRR	0.002	0.002	0.002	17-May-26
3503	JPY	16.3053	16.4684	16.3869	17-May-26
3504	KES	19.9729	20.1727	20.0728	17-May-26
3505	KRW	1.7237	1.741	1.7324	17-May-26
3506	KWD	8444.8272	8529.2755	8487.0513	17-May-26
3507	MWK	1.4783	1.4931	1.4857	17-May-26
3508	MYR	654.2339	660.7762	657.5051	17-May-26
3509	MZM	40.1038	40.5048	40.3043	17-May-26
3510	NAD	154.9584	156.508	155.7332	17-May-26
3511	NGN	1.8897	1.9086	1.8992	17-May-26
3512	NLG	1035.6194	1045.9756	1040.7975	17-May-26
3513	NOK	277.096	279.867	278.4815	17-May-26
3514	NZD	1511.3559	1526.4694	1518.9126	17-May-26
3515	PKR	9.2709	9.3636	9.3172	17-May-26
3516	QAR	709.2914	716.3843	712.8379	17-May-26
3517	RWF	1.7627	1.7804	1.7716	17-May-26
3518	SAR	689.5022	696.3973	692.9497	17-May-26
3519	SDR	3550.7836	3586.2914	3568.5375	17-May-26
3520	SEK	273.7308	276.4681	275.0994	17-May-26
3521	SGD	2020.2179	2040.42	2030.319	17-May-26
3522	TRY	56.81	57.3781	57.094	17-May-26
3523	UGX	0.6882	0.6951	0.6916	17-May-26
3524	USD	2587.495	2613.37	2600.4325	17-May-26
3525	GOLD	11732582.3	11849908.13	11791245.21	17-May-26
3526	ZAR	154.951	156.5005	155.7257	17-May-26
3527	ZMW	136.5433	137.9087	137.226	17-May-26
3528	ZWD	6.7913	6.8592	6.8253	17-May-26
3529	AED	704.4253	711.4696	707.9474	16-May-26
3530	ATS	165.8523	167.5108	166.6816	16-May-26
3531	AUD	1849.8002	1868.2982	1859.0492	16-May-26
3532	BIF	0.8655	0.8742	0.8699	16-May-26
3533	BWP	183.9709	185.8106	184.8908	16-May-26
3534	CAD	1880.3103	1899.1134	1889.7119	16-May-26
3535	CHF	3288.6312	3321.5175	3305.0744	16-May-26
3536	CNY	379.9217	383.721	381.8214	16-May-26
3537	CUC	107.8123	108.8904	108.3514	16-May-26
3538	DKK	402.4474	406.4718	404.4596	16-May-26
3539	DZD	19.372	19.5657	19.4688	16-May-26
3540	EUR	3007.963	3038.0426	3023.0028	16-May-26
3541	GBP	3451.9771	3486.4969	3469.237	16-May-26
3542	HKD	330.4001	333.7041	332.0521	16-May-26
3543	INR	26.9601	27.2297	27.0949	16-May-26
3544	IQD	1.9744	1.9942	1.9843	16-May-26
3545	IRR	0.002	0.002	0.002	16-May-26
3546	JPY	16.3053	16.4684	16.3869	16-May-26
3547	KES	19.9729	20.1727	20.0728	16-May-26
3548	KRW	1.7237	1.741	1.7324	16-May-26
3549	KWD	8444.8272	8529.2755	8487.0513	16-May-26
3550	MWK	1.4783	1.4931	1.4857	16-May-26
3551	MYR	654.2339	660.7762	657.5051	16-May-26
3552	MZM	40.1038	40.5048	40.3043	16-May-26
3553	NAD	154.9584	156.508	155.7332	16-May-26
3554	NGN	1.8897	1.9086	1.8992	16-May-26
3555	NLG	1035.6194	1045.9756	1040.7975	16-May-26
3556	NOK	277.096	279.867	278.4815	16-May-26
3557	NZD	1511.3559	1526.4694	1518.9126	16-May-26
3558	PKR	9.2709	9.3636	9.3172	16-May-26
3559	QAR	709.2914	716.3843	712.8379	16-May-26
3560	RWF	1.7627	1.7804	1.7716	16-May-26
3561	SAR	689.5022	696.3973	692.9497	16-May-26
3562	SDR	3550.7836	3586.2914	3568.5375	16-May-26
3563	SEK	273.7308	276.4681	275.0994	16-May-26
3564	SGD	2020.2179	2040.42	2030.319	16-May-26
3565	TRY	56.81	57.3781	57.094	16-May-26
3566	UGX	0.6882	0.6951	0.6916	16-May-26
3567	USD	2587.495	2613.37	2600.4325	16-May-26
3568	GOLD	11732582.3	11849908.13	11791245.21	16-May-26
3569	ZAR	154.951	156.5005	155.7257	16-May-26
3570	ZMW	136.5433	137.9087	137.226	16-May-26
3571	ZWD	6.7913	6.8592	6.8253	16-May-26
3572	AED	704.0372	711.0775	707.5573	15-May-26
3573	ATS	165.7609	167.4185	166.5897	15-May-26
3574	AUD	1869.9867	1888.6866	1879.3366	15-May-26
3575	BIF	0.8639	0.8725	0.8682	15-May-26
3576	BWP	184.904	186.753	185.8285	15-May-26
3577	CAD	1884.0662	1902.9069	1893.4866	15-May-26
3578	CHF	3305.7258	3338.7831	3322.2544	15-May-26
3579	CNY	381.1338	384.9452	383.0395	15-May-26
3580	CUC	107.7529	108.8304	108.2917	15-May-26
3581	DKK	404.7627	408.8103	406.7865	15-May-26
3582	DZD	19.4129	19.607	19.51	15-May-26
3583	EUR	3024.9253	3055.1745	3040.0499	15-May-26
3584	GBP	3492.4866	3527.4115	3509.949	15-May-26
3585	HKD	330.1548	333.4563	331.8055	15-May-26
3586	INR	27.0022	27.2722	27.1372	15-May-26
3587	IQD	1.9733	1.9931	1.9832	15-May-26
3588	IRR	0.002	0.002	0.002	15-May-26
3589	JPY	16.3655	16.5291	16.4473	15-May-26
3590	KES	19.9851	20.1849	20.085	15-May-26
3591	KRW	1.7338	1.7511	1.7424	15-May-26
3592	KWD	8440.174	8524.5757	8482.3748	15-May-26
3593	MWK	1.4775	1.4923	1.4849	15-May-26
3594	MYR	657.531	664.1063	660.8186	15-May-26
3595	MZM	40.0817	40.4825	40.2821	15-May-26
3596	NAD	157.3485	158.922	158.1352	15-May-26
3597	NGN	1.8837	1.9025	1.8931	15-May-26
3598	NLG	1035.0488	1045.3992	1040.224	15-May-26
3599	NOK	279.8413	282.6397	281.2405	15-May-26
3600	NZD	1532.7633	1548.0909	1540.4271	15-May-26
3601	PKR	9.2624	9.3551	9.3087	15-May-26
3602	QAR	709.3867	716.4806	712.9337	15-May-26
3603	RWF	1.7619	1.7795	1.7707	15-May-26
3604	SAR	689.1223	696.0135	692.5679	15-May-26
3605	SDR	3548.905	3584.394	3566.6495	15-May-26
3606	SEK	276.9256	279.6948	278.3102	15-May-26
3607	SGD	2029.7224	2050.0196	2039.871	15-May-26
3608	TRY	56.9255	57.4948	57.2101	15-May-26
3609	UGX	0.6905	0.6974	0.694	15-May-26
3610	USD	2586.0693	2611.93	2598.9997	15-May-26
3611	GOLD	12144440.07	12265884.47	12205162.27	15-May-26
3612	ZAR	157.2824	158.8553	158.0689	15-May-26
3613	ZMW	136.468	137.8327	137.1504	15-May-26
3614	ZWD	6.7876	6.8555	6.8215	15-May-26
3615	AED	703.7919	710.8298	707.3108	14-May-26
3616	ATS	165.7032	167.3602	166.5317	14-May-26
3617	AUD	1873.213	1891.9451	1882.579	14-May-26
3618	BIF	0.8648	0.8735	0.8691	14-May-26
3619	BWP	202.9357	204.9651	203.9504	14-May-26
3620	CAD	1887.1219	1905.9931	1896.5575	14-May-26
3621	CHF	3302.4634	3335.488	3318.9757	14-May-26
3622	CNY	380.67	384.4767	382.5734	14-May-26
3623	CUC	107.7153	108.7925	108.2539	14-May-26
3624	DKK	404.8688	408.9175	406.8932	14-May-26
3625	DZD	19.4826	19.6774	19.58	14-May-26
3626	EUR	3025.164	3055.4156	3040.2898	14-May-26
3627	GBP	3489.2017	3524.0937	3506.6477	14-May-26
3628	HKD	330.065	333.3657	331.7154	14-May-26
3629	INR	27.0049	27.2749	27.1399	14-May-26
3630	IQD	1.9727	1.9924	1.9825	14-May-26
3631	IRR	0.002	0.002	0.002	14-May-26
3632	JPY	16.3753	16.5391	16.4572	14-May-26
3633	KES	19.9781	20.1779	20.078	14-May-26
3634	KRW	1.7328	1.7501	1.7414	14-May-26
3635	KWD	8437.2334	8521.6057	8479.4196	14-May-26
3636	MWK	1.4764	1.4912	1.4838	14-May-26
3637	MYR	657.3019	663.8749	660.5884	14-May-26
3638	MZM	40.0677	40.4684	40.268	14-May-26
3639	NAD	156.8727	158.4414	157.6571	14-May-26
3640	NGN	1.8828	1.9016	1.8922	14-May-26
3641	NLG	1034.6881	1045.035	1039.8616	14-May-26
3642	NOK	281.4156	284.2298	282.8227	14-May-26
3643	NZD	1531.7122	1547.0294	1539.3708	14-May-26
3644	PKR	9.2748	9.3676	9.3212	14-May-26
3645	QAR	709.0618	716.1524	712.6071	14-May-26
3646	RWF	1.7614	1.779	1.7702	14-May-26
3647	SAR	688.9924	695.8823	692.4373	14-May-26
3648	SDR	3551.1188	3586.63	3568.8744	14-May-26
3649	SEK	276.9714	279.7412	278.3563	14-May-26
3650	SGD	2030.1306	2050.4319	2040.2813	14-May-26
3651	TRY	56.9183	57.4875	57.2029	14-May-26
3652	UGX	0.6885	0.6953	0.6919	14-May-26
3653	USD	2585.1683	2611.02	2598.0942	14-May-26
3654	GOLD	12121440.61	12242655.02	12182047.81	14-May-26
3655	ZAR	156.8699	158.4386	157.6542	14-May-26
3656	ZMW	136.4205	137.7847	137.1026	14-May-26
3657	ZWD	6.7852	6.8531	6.8191	14-May-26
3658	AED	703.7293	710.7666	707.2479	13-May-26
3659	ATS	165.6975	167.3544	166.5259	13-May-26
3660	AUD	1868.4953	1887.1802	1877.8377	13-May-26
3661	BIF	0.8649	0.8736	0.8693	13-May-26
3662	BWP	202.6702	204.6969	203.6836	13-May-26
3663	CAD	1885.5428	1904.3982	1894.9705	13-May-26
3664	CHF	3311.2325	3344.3448	3327.7887	13-May-26
3665	CNY	380.5953	384.4012	382.4982	13-May-26
3666	CUC	107.7116	108.7888	108.2502	13-May-26
3667	DKK	406.3887	410.4526	408.4207	13-May-26
3668	DZD	19.4487	19.6432	19.5459	13-May-26
3669	EUR	3036.6925	3067.0595	3051.876	13-May-26
3670	GBP	3498.9047	3533.8938	3516.3992	13-May-26
3671	HKD	330.2265	333.5288	331.8776	13-May-26
3672	INR	27.03	27.3003	27.1651	13-May-26
3673	IQD	1.9726	1.9923	1.9825	13-May-26
3674	IRR	0.002	0.002	0.002	13-May-26
3675	JPY	16.4049	16.5689	16.4869	13-May-26
3676	KES	20.0006	20.2006	20.1006	13-May-26
3677	KRW	1.738	1.7554	1.7467	13-May-26
3678	KWD	8439.6971	8524.094	8481.8955	13-May-26
3679	MWK	1.4763	1.4911	1.4837	13-May-26
3680	MYR	656.7783	663.346	660.0621	13-May-26
3681	MZM	40.0663	40.467	40.2667	13-May-26
3682	NAD	156.643	158.2094	157.4262	13-May-26
3683	NGN	1.8806	1.8994	1.89	13-May-26
3684	NLG	1034.6525	1044.999	1039.8257	13-May-26
3685	NOK	281.8662	284.6848	283.2755	13-May-26
3686	NZD	1539.4147	1554.8088	1547.1117	13-May-26
3687	PKR	9.2589	9.3515	9.3052	13-May-26
3688	QAR	709.1151	716.2063	712.6607	13-May-26
3689	RWF	1.7616	1.7792	1.7704	13-May-26
3690	SAR	688.9319	695.8212	692.3766	13-May-26
3691	SDR	3555.4065	3590.9606	3573.1836	13-May-26
3692	SEK	278.7087	281.4958	280.1023	13-May-26
3693	SGD	2031.6561	2051.9727	2041.8144	13-May-26
3694	TRY	56.9412	57.5106	57.2259	13-May-26
3695	UGX	0.6869	0.6938	0.6903	13-May-26
3696	USD	2585.0792	2610.93	2598.0046	13-May-26
3697	GOLD	12162306.51	12283929.57	12223118.04	13-May-26
3698	ZAR	156.5472	158.1126	157.3299	13-May-26
3699	ZMW	136.4158	137.7799	137.0979	13-May-26
3700	ZWD	6.785	6.8528	6.8189	13-May-26
3701	AED	703.8434	710.8818	707.3626	12-May-26
3702	ATS	165.7108	167.3679	166.5393	12-May-26
3703	AUD	1876.1429	1894.9043	1885.5236	12-May-26
3704	BIF	0.865	0.8737	0.8693	12-May-26
3705	BWP	203.9792	206.0189	204.9991	12-May-26
3706	CAD	1892.4582	1911.3828	1901.9205	12-May-26
3707	CHF	3324.7005	3357.9475	3341.324	12-May-26
3708	CNY	380.4298	384.2341	382.332	12-May-26
3709	CUC	107.7203	108.7975	108.2589	12-May-26
3710	DKK	407.7869	411.8647	409.8258	12-May-26
3711	DZD	19.4502	19.6447	19.5475	12-May-26
3712	EUR	3047.5365	3078.0118	3062.7741	12-May-26
3713	GBP	3523.7464	3558.9838	3541.3651	12-May-26
3714	HKD	330.2362	333.5386	331.8874	12-May-26
3715	INR	27.1222	27.3934	27.2578	12-May-26
3716	IQD	1.9727	1.9925	1.9826	12-May-26
3717	IRR	0.002	0.002	0.002	12-May-26
3718	JPY	16.4637	16.6283	16.546	12-May-26
3719	KES	20.0022	20.2022	20.1022	12-May-26
3720	KRW	1.7581	1.7757	1.7669	12-May-26
3721	KWD	8440.3759	8524.7796	8482.5777	12-May-26
3722	MWK	1.4765	1.4912	1.4838	12-May-26
3723	MYR	658.6719	665.2586	661.9652	12-May-26
3724	MZM	40.0695	40.4702	40.2699	12-May-26
3725	NAD	158.1873	159.7692	158.9783	12-May-26
3726	NGN	1.8878	1.9067	1.8973	12-May-26
3727	NLG	1034.7357	1045.083	1039.9094	12-May-26
3728	NOK	281.0247	283.835	282.4299	12-May-26
3729	NZD	1541.6067	1557.0228	1549.3147	12-May-26
3730	PKR	9.2762	9.369	9.3226	12-May-26
3731	QAR	709.0944	716.1853	712.6398	12-May-26
3732	RWF	1.7617	1.7793	1.7705	12-May-26
3733	SAR	689.0608	695.9514	692.5061	12-May-26
3734	SDR	3555.624	3591.1803	3573.4022	12-May-26
3735	SEK	280.5247	283.3299	281.9273	12-May-26
3736	SGD	2038.3877	2058.7716	2048.5796	12-May-26
3737	TRY	56.9738	57.5435	57.2586	12-May-26
3738	UGX	0.687	0.6938	0.6904	12-May-26
3739	USD	2585.2871	2611.14	2598.2136	12-May-26
3740	GOLD	12268118.13	12390799.31	12329458.72	12-May-26
3741	ZAR	158.1389	159.7203	158.9296	12-May-26
3742	ZMW	136.4268	137.791	137.1089	12-May-26
3743	ZWD	6.7855	6.8534	6.8195	12-May-26
3744	AED	703.9827	711.0225	707.5026	11-May-26
3745	ATS	165.7571	167.4147	166.5859	11-May-26
3746	AUD	1872.5298	1891.2551	1881.8924	11-May-26
3747	BIF	0.8653	0.874	0.8696	11-May-26
3748	BWP	203.7776	205.8154	204.7965	11-May-26
3749	CAD	1887.8741	1906.7528	1897.3134	11-May-26
3750	CHF	3325.63	3358.8863	3342.2582	11-May-26
3751	CNY	380.2341	384.0364	382.1352	11-May-26
3752	CUC	107.7504	108.8279	108.2892	11-May-26
3753	DKK	407.451	411.5255	409.4882	11-May-26
3754	DZD	19.4557	19.6502	19.553	11-May-26
3755	EUR	3045.2853	3075.7381	3060.5117	11-May-26
3756	GBP	3521.6283	3556.8446	3539.2364	11-May-26
3757	HKD	330.3327	333.6361	331.9844	11-May-26
3758	INR	27.3681	27.6418	27.5049	11-May-26
3759	IQD	1.9733	1.993	1.9831	11-May-26
3760	IRR	0.002	0.002	0.002	11-May-26
3761	JPY	16.5114	16.6765	16.5939	11-May-26
3762	KES	20.0078	20.2079	20.1079	11-May-26
3763	KRW	1.7673	1.785	1.7761	11-May-26
3764	KWD	8444.114	8528.5551	8486.3345	11-May-26
3765	MWK	1.4774	1.4922	1.4848	11-May-26
3766	MYR	659.0239	665.6142	662.319	11-May-26
3767	MZM	40.0807	40.4816	40.2812	11-May-26
3768	NAD	157.9629	159.5425	158.7527	11-May-26
3769	NGN	1.8987	1.9177	1.9082	11-May-26
3770	NLG	1035.025	1045.3752	1040.2001	11-May-26
3771	NOK	281.0178	283.828	282.4229	11-May-26
3772	NZD	1541.5205	1556.9357	1549.2281	11-May-26
3773	PKR	9.2622	9.3548	9.3085	11-May-26
3774	QAR	708.8066	715.8946	712.3506	11-May-26
3775	RWF	1.7623	1.7799	1.7711	11-May-26
3776	SAR	689.3085	696.2016	692.7551	11-May-26
3777	SDR	3558.0666	3593.6472	3575.8569	11-May-26
3778	SEK	280.6975	283.5045	282.101	11-May-26
3779	SGD	2039.9226	2060.3218	2050.1222	11-May-26
3780	TRY	57.1229	57.6941	57.4085	11-May-26
3781	UGX	0.6887	0.6956	0.6921	11-May-26
3782	USD	2586.0099	2611.87	2598.94	11-May-26
3783	GOLD	12225775.57	12348033.32	12286904.45	11-May-26
3784	ZAR	157.9329	159.5123	158.7226	11-May-26
3785	ZMW	135.2869	136.6398	135.9634	11-May-26
3786	ZWD	6.7874	6.8553	6.8214	11-May-26
3787	AED	703.9827	711.0225	707.5026	10-May-26
3788	ATS	165.7571	167.4147	166.5859	10-May-26
3789	AUD	1872.5298	1891.2551	1881.8924	10-May-26
3790	BIF	0.8653	0.874	0.8696	10-May-26
3791	BWP	203.7776	205.8154	204.7965	10-May-26
3792	CAD	1887.8741	1906.7528	1897.3134	10-May-26
3793	CHF	3325.63	3358.8863	3342.2582	10-May-26
3794	CNY	380.2341	384.0364	382.1352	10-May-26
3795	CUC	107.7504	108.8279	108.2892	10-May-26
3796	DKK	407.451	411.5255	409.4882	10-May-26
3797	DZD	19.4557	19.6502	19.553	10-May-26
3798	EUR	3045.2853	3075.7381	3060.5117	10-May-26
3799	GBP	3521.6283	3556.8446	3539.2364	10-May-26
3800	HKD	330.3327	333.6361	331.9844	10-May-26
3801	INR	27.3681	27.6418	27.5049	10-May-26
3802	IQD	1.9733	1.993	1.9831	10-May-26
3803	IRR	0.002	0.002	0.002	10-May-26
3804	JPY	16.5114	16.6765	16.5939	10-May-26
3805	KES	20.0078	20.2079	20.1079	10-May-26
3806	KRW	1.7673	1.785	1.7761	10-May-26
3807	KWD	8444.114	8528.5551	8486.3345	10-May-26
3808	MWK	1.4774	1.4922	1.4848	10-May-26
3809	MYR	659.0239	665.6142	662.319	10-May-26
3810	MZM	40.0807	40.4816	40.2812	10-May-26
3811	NAD	157.9629	159.5425	158.7527	10-May-26
3812	NGN	1.8987	1.9177	1.9082	10-May-26
3813	NLG	1035.025	1045.3752	1040.2001	10-May-26
3814	NOK	281.0178	283.828	282.4229	10-May-26
3815	NZD	1541.5205	1556.9357	1549.2281	10-May-26
3816	PKR	9.2622	9.3548	9.3085	10-May-26
3817	QAR	708.8066	715.8946	712.3506	10-May-26
3818	RWF	1.7623	1.7799	1.7711	10-May-26
3819	SAR	689.3085	696.2016	692.7551	10-May-26
3820	SDR	3558.0666	3593.6472	3575.8569	10-May-26
3821	SEK	280.6975	283.5045	282.101	10-May-26
3822	SGD	2039.9226	2060.3218	2050.1222	10-May-26
3823	TRY	57.1229	57.6941	57.4085	10-May-26
3824	UGX	0.6887	0.6956	0.6921	10-May-26
3825	USD	2586.0099	2611.87	2598.94	10-May-26
3826	GOLD	12225775.57	12348033.32	12286904.45	10-May-26
3827	ZAR	157.9329	159.5123	158.7226	10-May-26
3828	ZMW	135.2869	136.6398	135.9634	10-May-26
3829	ZWD	6.7874	6.8553	6.8214	10-May-26
3830	AED	703.9827	711.0225	707.5026	09-May-26
3831	ATS	165.7571	167.4147	166.5859	09-May-26
3832	AUD	1872.5298	1891.2551	1881.8924	09-May-26
3833	BIF	0.8653	0.874	0.8696	09-May-26
3834	BWP	203.7776	205.8154	204.7965	09-May-26
3835	CAD	1887.8741	1906.7528	1897.3134	09-May-26
3836	CHF	3325.63	3358.8863	3342.2582	09-May-26
3837	CNY	380.2341	384.0364	382.1352	09-May-26
3838	CUC	107.7504	108.8279	108.2892	09-May-26
3839	DKK	407.451	411.5255	409.4882	09-May-26
3840	DZD	19.4557	19.6502	19.553	09-May-26
3841	EUR	3045.2853	3075.7381	3060.5117	09-May-26
3842	GBP	3521.6283	3556.8446	3539.2364	09-May-26
3843	HKD	330.3327	333.6361	331.9844	09-May-26
3844	INR	27.3681	27.6418	27.5049	09-May-26
3845	IQD	1.9733	1.993	1.9831	09-May-26
3846	IRR	0.002	0.002	0.002	09-May-26
3847	JPY	16.5114	16.6765	16.5939	09-May-26
3848	KES	20.0078	20.2079	20.1079	09-May-26
3849	KRW	1.7673	1.785	1.7761	09-May-26
3850	KWD	8444.114	8528.5551	8486.3345	09-May-26
3851	MWK	1.4774	1.4922	1.4848	09-May-26
3852	MYR	659.0239	665.6142	662.319	09-May-26
3853	MZM	40.0807	40.4816	40.2812	09-May-26
3854	NAD	157.9629	159.5425	158.7527	09-May-26
3855	NGN	1.8987	1.9177	1.9082	09-May-26
3856	NLG	1035.025	1045.3752	1040.2001	09-May-26
3857	NOK	281.0178	283.828	282.4229	09-May-26
3858	NZD	1541.5205	1556.9357	1549.2281	09-May-26
3859	PKR	9.2622	9.3548	9.3085	09-May-26
3860	QAR	708.8066	715.8946	712.3506	09-May-26
3861	RWF	1.7623	1.7799	1.7711	09-May-26
3862	SAR	689.3085	696.2016	692.7551	09-May-26
3863	SDR	3558.0666	3593.6472	3575.8569	09-May-26
3864	SEK	280.6975	283.5045	282.101	09-May-26
3865	SGD	2039.9226	2060.3218	2050.1222	09-May-26
3866	TRY	57.1229	57.6941	57.4085	09-May-26
3867	UGX	0.6887	0.6956	0.6921	09-May-26
3868	USD	2586.0099	2611.87	2598.94	09-May-26
3869	GOLD	12225775.57	12348033.32	12286904.45	09-May-26
3870	ZAR	157.9329	159.5123	158.7226	09-May-26
3871	ZMW	135.2869	136.6398	135.9634	09-May-26
3872	ZWD	6.7874	6.8553	6.8214	09-May-26
3873	AED	703.8314	710.8697	707.3506	08-May-26
3874	ATS	165.726	167.3833	166.5546	08-May-26
3875	AUD	1875.0226	1893.7728	1884.3977	08-May-26
3876	BIF	0.8652	0.8738	0.8695	08-May-26
3877	BWP	204.515	206.5602	205.5376	08-May-26
3878	CAD	1896.102	1915.0631	1905.5826	08-May-26
3879	CHF	3327.1455	3360.4169	3343.7812	08-May-26
3880	CNY	380.0957	383.8966	381.9961	08-May-26
3881	CUC	107.7302	108.8075	108.2688	08-May-26
3882	DKK	407.3874	411.4613	409.4243	08-May-26
3883	DZD	19.4629	19.6575	19.5602	08-May-26
3884	EUR	3044.7139	3075.1611	3059.9375	08-May-26
3885	GBP	3523.2946	3558.5275	3540.9111	08-May-26
3886	HKD	330.14	333.4414	331.7907	08-May-26
3887	INR	27.4297	27.704	27.5669	08-May-26
3888	IQD	1.9729	1.9927	1.9828	08-May-26
3889	IRR	0.002	0.002	0.002	08-May-26
3890	JPY	16.5431	16.7086	16.6258	08-May-26
3891	KES	20.0041	20.2041	20.1041	08-May-26
3892	KRW	1.7819	1.7997	1.7908	08-May-26
3893	KWD	8442.5298	8526.9551	8484.7425	08-May-26
3894	MWK	1.4772	1.4919	1.4846	08-May-26
3895	MYR	660.7526	667.3601	664.0563	08-May-26
3896	MZM	40.0732	40.474	40.2736	08-May-26
3897	NAD	158.9703	160.56	159.7652	08-May-26
3898	NGN	1.9058	1.9249	1.9153	08-May-26
3899	NLG	1034.8308	1045.1791	1040.005	08-May-26
3900	NOK	279.2113	282.0034	280.6074	08-May-26
3901	NZD	1546.1438	1561.6052	1553.8745	08-May-26
3902	PKR	9.2754	9.3682	9.3218	08-May-26
3903	QAR	708.7513	715.8388	712.2951	08-May-26
3904	RWF	1.762	1.7797	1.7708	08-May-26
3905	SAR	689.2895	696.1824	692.7359	08-May-26
3906	SDR	3560.1225	3595.7238	3577.9232	08-May-26
3907	SEK	281.1912	284.0031	282.5971	08-May-26
3908	SGD	2042.2786	2062.7014	2052.49	08-May-26
3909	TRY	57.1406	57.712	57.4263	08-May-26
3910	UGX	0.6895	0.6964	0.6929	08-May-26
3911	USD	2585.5248	2611.38	2598.4524	08-May-26
3912	GOLD	12264100.55	12386741.55	12325421.05	08-May-26
3913	ZAR	158.898	160.487	159.6925	08-May-26
3914	ZMW	135.5452	136.9007	136.2229	08-May-26
3915	ZWD	6.7862	6.854	6.8201	08-May-26
3916	AED	704.2279	711.2702	707.7491	07-May-26
3917	ATS	165.8149	167.473	166.6439	07-May-26
3918	AUD	1871.8887	1890.6076	1881.2482	07-May-26
3919	BIF	0.8657	0.8744	0.87	07-May-26
3920	BWP	203.5899	205.6258	204.6078	07-May-26
3921	CAD	1900.8824	1919.8912	1910.3868	07-May-26
3922	CHF	3317.403	3350.5771	3333.9901	07-May-26
3923	CNY	379.7914	383.5893	381.6903	07-May-26
3924	CUC	107.788	108.8658	108.3269	07-May-26
3925	DKK	406.811	410.8791	408.845	07-May-26
3926	DZD	19.4625	19.6571	19.5598	07-May-26
3927	EUR	3040.3964	3070.8003	3055.5984	07-May-26
3928	GBP	3520.2683	3555.471	3537.8697	07-May-26
3929	HKD	330.1611	333.4627	331.8119	07-May-26
3930	INR	27.34	27.6134	27.4767	07-May-26
3931	IQD	1.974	1.9937	1.9838	07-May-26
3932	IRR	0.002	0.002	0.002	07-May-26
3933	JPY	16.5583	16.7239	16.6411	07-May-26
3934	KES	20.007	20.2071	20.1071	07-May-26
3935	KRW	1.7836	1.8015	1.7926	07-May-26
3936	KWD	8444.2986	8528.7416	8486.5201	07-May-26
3937	MWK	1.4774	1.4922	1.4848	07-May-26
3938	MYR	658.247	664.8295	661.5383	07-May-26
3939	MZM	40.0947	40.4957	40.2952	07-May-26
3940	NAD	157.3327	158.906	158.1193	07-May-26
3941	NGN	1.8992	1.9182	1.9087	07-May-26
3942	NLG	1035.3856	1045.7394	1040.5625	07-May-26
3943	NOK	279.1952	281.9871	280.5912	07-May-26
3944	NZD	1540.5054	1555.9105	1548.208	07-May-26
3945	PKR	9.2804	9.3732	9.3268	07-May-26
3946	QAR	709.1313	716.2226	712.6769	07-May-26
3947	RWF	1.763	1.7807	1.7718	07-May-26
3948	SAR	689.5671	696.4627	693.0149	07-May-26
3949	SDR	3545.8799	3581.3387	3563.6093	07-May-26
3950	SEK	280.4756	283.2804	281.878	07-May-26
3951	SGD	2037.9005	2058.2795	2048.09	07-May-26
3952	TRY	57.1995	57.7715	57.4855	07-May-26
3953	UGX	0.6865	0.6934	0.69	07-May-26
3954	USD	2586.9109	2612.78	2599.8454	07-May-26
3955	GOLD	12117038.88	12238209.26	12177624.07	07-May-26
3956	ZAR	157.3508	158.9244	158.1376	07-May-26
3957	ZMW	136.0816	137.4424	136.762	07-May-26
3958	ZWD	6.7898	6.8577	6.8237	07-May-26
S/NO	Currency	Buying	Selling	Mean	Transaction Date