previous Exchange Rates - Bank of Tanzania

Previous Exchange Rates

S/NO	Currency	Buying	Selling	Mean	Transaction Date
1	AED	704.0638	711.1045	707.5841	06-May-26
2	ATS	165.7717	167.4294	166.6006	06-May-26
3	AUD	1857.4359	1876.0102	1866.723	06-May-26
4	BIF	0.8647	0.8733	0.869	06-May-26
5	BWP	201.9852	204.005	202.9951	06-May-26
6	CAD	1899.4107	1918.4048	1908.9078	06-May-26
7	CHF	3301.299	3334.312	3317.8055	06-May-26
8	CNY	378.6308	382.4171	380.5239	06-May-26
9	CUC	107.7599	108.8375	108.2987	06-May-26
10	DKK	404.8524	408.9009	406.8767	06-May-26
11	DZD	19.4889	19.6838	19.5864	06-May-26
12	EUR	3025.898	3056.157	3041.0275	06-May-26
13	GBP	3505.1279	3540.1791	3522.6535	06-May-26
14	HKD	330.0035	333.3036	331.6535	06-May-26
15	INR	27.1407	27.4121	27.2764	06-May-26
16	IQD	1.9735	1.9932	1.9833	06-May-26
17	IRR	0.002	0.002	0.002	06-May-26
18	JPY	16.3893	16.5532	16.4713	06-May-26
19	KES	20.0018	20.2019	20.1018	06-May-26
20	KRW	1.7556	1.7732	1.7644	06-May-26
21	KWD	8437.9694	8522.3491	8480.1593	06-May-26
22	MWK	1.4776	1.4924	1.485	06-May-26
23	MYR	652.2667	658.7894	655.5281	06-May-26
24	MZM	40.0843	40.4851	40.2847	06-May-26
25	NAD	155.3529	156.9064	156.1297	06-May-26
26	NGN	1.8929	1.9118	1.9023	06-May-26
27	NLG	1035.1161	1045.4673	1040.2917	06-May-26
28	NOK	279.409	282.2031	280.806	06-May-26
29	NZD	1522.0008	1537.2209	1529.6108	06-May-26
30	PKR	9.268	9.3607	9.3143	06-May-26
31	QAR	709.4329	716.5272	712.9801	06-May-26
32	RWF	1.7627	1.7803	1.7715	06-May-26
33	SAR	689.1855	696.0774	692.6315	06-May-26
34	SDR	3546.5321	3581.9974	3564.2648	06-May-26
35	SEK	279.3336	282.1269	280.7302	06-May-26
36	SGD	2026.1968	2046.4588	2036.3278	06-May-26
37	TRY	57.1913	57.7632	57.4773	06-May-26
38	UGX	0.6858	0.6927	0.6892	06-May-26
39	USD	2586.2376	2612.1	2599.1688	06-May-26
40	GOLD	11838037.2	11956417.57	11897227.39	06-May-26
41	ZAR	155.3352	156.8885	156.1119	06-May-26
42	ZMW	136.838	138.2063	137.5222	06-May-26
43	ZWD	6.788	6.8559	6.822	06-May-26
44	AED	704.3836	711.4275	707.9056	05-May-26
45	ATS	165.8606	167.5192	166.6899	05-May-26
46	AUD	1861.019	1879.6292	1870.3241	05-May-26
47	BIF	0.8661	0.8747	0.8704	05-May-26
48	BWP	202.0934	204.1144	203.1039	05-May-26
49	CAD	1900.1496	1919.1511	1909.6504	05-May-26
50	CHF	3303.4901	3336.525	3320.0075	05-May-26
51	CNY	378.8337	382.6221	380.7279	05-May-26
52	CUC	107.8177	108.8958	108.3567	05-May-26
53	DKK	405.5201	409.5753	407.5477	05-May-26
54	DZD	19.502	19.697	19.5995	05-May-26
55	EUR	3030.625	3060.9312	3045.7781	05-May-26
56	GBP	3509.5941	3544.6901	3527.1421	05-May-26
57	HKD	330.3406	333.644	331.9923	05-May-26
58	INR	27.2102	27.4823	27.3463	05-May-26
59	IQD	1.9745	1.9942	1.9844	05-May-26
60	IRR	0.002	0.002	0.002	05-May-26
61	JPY	16.4691	16.6338	16.5514	05-May-26
62	KES	20.028	20.2283	20.1282	05-May-26
63	KRW	1.7609	1.7785	1.7697	05-May-26
64	KWD	8446.6256	8531.0919	8488.8588	05-May-26
65	MWK	1.4784	1.4932	1.4858	05-May-26
66	MYR	654.1011	660.6421	657.3716	05-May-26
67	MZM	40.1058	40.5068	40.3063	05-May-26
68	NAD	155.2525	156.805	156.0287	05-May-26
69	NGN	1.8835	1.9024	1.893	05-May-26
70	NLG	1035.6709	1046.0276	1040.8493	05-May-26
71	NOK	279.5074	282.3025	280.905	05-May-26
72	NZD	1525.663	1540.9196	1533.2913	05-May-26
73	PKR	9.273	9.3657	9.3193	05-May-26
74	QAR	709.8131	716.9113	713.3622	05-May-26
75	RWF	1.7637	1.7814	1.7726	05-May-26
76	SAR	689.8674	696.7661	693.3168	05-May-26
77	SDR	3555.1363	3590.6877	3572.912	05-May-26
78	SEK	279.7915	282.5894	281.1905	05-May-26
79	SGD	2028.8723	2049.161	2039.0167	05-May-26
80	TRY	57.2458	57.8182	57.532	05-May-26
81	UGX	0.6882	0.6951	0.6916	05-May-26
82	USD	2587.6238	2613.5	2600.5619	05-May-26
83	GOLD	11829606.67	11947902.74	11888754.7	05-May-26
84	ZAR	155.2106	156.7627	155.9866	05-May-26
85	ZMW	138.0066	139.3867	138.6966	05-May-26
86	ZWD	6.7917	6.8596	6.8256	05-May-26
87	AED	704.3378	711.3812	707.8595	04-May-26
88	ATS	165.8498	167.5083	166.679	04-May-26
89	AUD	1852.6181	1871.1443	1861.8812	04-May-26
90	BIF	0.8661	0.8747	0.8704	04-May-26
91	BWP	201.0453	203.0557	202.0505	04-May-26
92	CAD	1893.0754	1912.0061	1902.5408	04-May-26
93	CHF	3297.3817	3330.3556	3313.8686	04-May-26
94	CNY	378.9866	382.7765	380.8816	04-May-26
95	CUC	107.8106	108.8888	108.3497	04-May-26
96	DKK	404.8149	408.8631	406.839	04-May-26
97	DZD	19.4929	19.6878	19.5903	04-May-26
98	EUR	3025.2529	3055.5054	3040.3792	04-May-26
99	GBP	3496.6873	3531.6542	3514.1707	04-May-26
100	HKD	330.3022	333.6052	331.9537	04-May-26
101	INR	27.2593	27.5319	27.3956	04-May-26
102	IQD	1.9744	1.9941	1.9842	04-May-26
103	IRR	0.002	0.002	0.002	04-May-26
104	JPY	16.5006	16.6656	16.5831	04-May-26
105	KES	20.019	20.2192	20.1191	04-May-26
106	KRW	1.7519	1.7694	1.7607	04-May-26
107	KWD	8433.6879	8518.0248	8475.8563	04-May-26
108	MWK	1.4783	1.4931	1.4857	04-May-26
109	MYR	651.2599	657.7725	654.5162	04-May-26
110	MZM	40.1032	40.5042	40.3037	04-May-26
111	NAD	153.9428	155.4822	154.7125	04-May-26
112	NGN	1.8792	1.898	1.8886	04-May-26
113	NLG	1035.6035	1045.9596	1040.7816	04-May-26
114	NOK	276.6888	279.4557	278.0723	04-May-26
115	NZD	1518.3189	1533.502	1525.9105	04-May-26
116	PKR	9.2641	9.3567	9.3104	04-May-26
117	QAR	709.728	716.8253	713.2767	04-May-26
118	RWF	1.7637	1.7814	1.7725	04-May-26
119	SAR	689.8777	696.7765	693.3271	04-May-26
120	SDR	3544.8723	3580.321	3562.5966	04-May-26
121	SEK	278.23	281.0123	279.6211	04-May-26
122	SGD	2027.4686	2047.7433	2037.606	04-May-26
123	TRY	57.2571	57.8297	57.5434	04-May-26
124	UGX	0.6872	0.6941	0.6907	04-May-26
125	USD	2587.4554	2613.33	2600.3927	04-May-26
126	GOLD	11962841.51	12082469.92	12022655.71	04-May-26
127	ZAR	153.9199	155.4591	154.6895	04-May-26
128	ZMW	138.3666	139.7503	139.0584	04-May-26
129	ZWD	6.7912	6.8591	6.8252	04-May-26
130	AED	704.3378	711.3812	707.8595	03-May-26
131	ATS	165.8498	167.5083	166.679	03-May-26
132	AUD	1852.6181	1871.1443	1861.8812	03-May-26
133	BIF	0.8661	0.8747	0.8704	03-May-26
134	BWP	201.0453	203.0557	202.0505	03-May-26
135	CAD	1893.0754	1912.0061	1902.5408	03-May-26
136	CHF	3297.3817	3330.3556	3313.8686	03-May-26
137	CNY	378.9866	382.7765	380.8816	03-May-26
138	CUC	107.8106	108.8888	108.3497	03-May-26
139	DKK	404.8149	408.8631	406.839	03-May-26
140	DZD	19.4929	19.6878	19.5903	03-May-26
141	EUR	3025.2529	3055.5054	3040.3792	03-May-26
142	GBP	3496.6873	3531.6542	3514.1707	03-May-26
143	HKD	330.3022	333.6052	331.9537	03-May-26
144	INR	27.2593	27.5319	27.3956	03-May-26
145	IQD	1.9744	1.9941	1.9842	03-May-26
146	IRR	0.002	0.002	0.002	03-May-26
147	JPY	16.5006	16.6656	16.5831	03-May-26
148	KES	20.019	20.2192	20.1191	03-May-26
149	KRW	1.7519	1.7694	1.7607	03-May-26
150	KWD	8433.6879	8518.0248	8475.8563	03-May-26
151	MWK	1.4783	1.4931	1.4857	03-May-26
152	MYR	651.2599	657.7725	654.5162	03-May-26
153	MZM	40.1032	40.5042	40.3037	03-May-26
154	NAD	153.9428	155.4822	154.7125	03-May-26
155	NGN	1.8792	1.898	1.8886	03-May-26
156	NLG	1035.6035	1045.9596	1040.7816	03-May-26
157	NOK	276.6888	279.4557	278.0723	03-May-26
158	NZD	1518.3189	1533.502	1525.9105	03-May-26
159	PKR	9.2641	9.3567	9.3104	03-May-26
160	QAR	709.728	716.8253	713.2767	03-May-26
161	RWF	1.7637	1.7814	1.7725	03-May-26
162	SAR	689.8777	696.7765	693.3271	03-May-26
163	SDR	3544.8723	3580.321	3562.5966	03-May-26
164	SEK	278.23	281.0123	279.6211	03-May-26
165	SGD	2027.4686	2047.7433	2037.606	03-May-26
166	TRY	57.2571	57.8297	57.5434	03-May-26
167	UGX	0.6872	0.6941	0.6907	03-May-26
168	USD	2587.4554	2613.33	2600.3927	03-May-26
169	GOLD	11962841.51	12082469.92	12022655.71	03-May-26
170	ZAR	153.9199	155.4591	154.6895	03-May-26
171	ZMW	138.3666	139.7503	139.0584	03-May-26
172	ZWD	6.7912	6.8591	6.8252	03-May-26
173	AED	704.3378	711.3812	707.8595	02-May-26
174	ATS	165.8498	167.5083	166.679	02-May-26
175	AUD	1852.6181	1871.1443	1861.8812	02-May-26
176	BIF	0.8661	0.8747	0.8704	02-May-26
177	BWP	201.0453	203.0557	202.0505	02-May-26
178	CAD	1893.0754	1912.0061	1902.5408	02-May-26
179	CHF	3297.3817	3330.3556	3313.8686	02-May-26
180	CNY	378.9866	382.7765	380.8816	02-May-26
181	CUC	107.8106	108.8888	108.3497	02-May-26
182	DKK	404.8149	408.8631	406.839	02-May-26
183	DZD	19.4929	19.6878	19.5903	02-May-26
184	EUR	3025.2529	3055.5054	3040.3792	02-May-26
185	GBP	3496.6873	3531.6542	3514.1707	02-May-26
186	HKD	330.3022	333.6052	331.9537	02-May-26
187	INR	27.2593	27.5319	27.3956	02-May-26
188	IQD	1.9744	1.9941	1.9842	02-May-26
189	IRR	0.002	0.002	0.002	02-May-26
190	JPY	16.5006	16.6656	16.5831	02-May-26
191	KES	20.019	20.2192	20.1191	02-May-26
192	KRW	1.7519	1.7694	1.7607	02-May-26
193	KWD	8433.6879	8518.0248	8475.8563	02-May-26
194	MWK	1.4783	1.4931	1.4857	02-May-26
195	MYR	651.2599	657.7725	654.5162	02-May-26
196	MZM	40.1032	40.5042	40.3037	02-May-26
197	NAD	153.9428	155.4822	154.7125	02-May-26
198	NGN	1.8792	1.898	1.8886	02-May-26
199	NLG	1035.6035	1045.9596	1040.7816	02-May-26
200	NOK	276.6888	279.4557	278.0723	02-May-26
201	NZD	1518.3189	1533.502	1525.9105	02-May-26
202	PKR	9.2641	9.3567	9.3104	02-May-26
203	QAR	709.728	716.8253	713.2767	02-May-26
204	RWF	1.7637	1.7814	1.7725	02-May-26
205	SAR	689.8777	696.7765	693.3271	02-May-26
206	SDR	3544.8723	3580.321	3562.5966	02-May-26
207	SEK	278.23	281.0123	279.6211	02-May-26
208	SGD	2027.4686	2047.7433	2037.606	02-May-26
209	TRY	57.2571	57.8297	57.5434	02-May-26
210	UGX	0.6872	0.6941	0.6907	02-May-26
211	USD	2587.4554	2613.33	2600.3927	02-May-26
212	GOLD	11962841.51	12082469.92	12022655.71	02-May-26
213	ZAR	153.9199	155.4591	154.6895	02-May-26
214	ZMW	138.3666	139.7503	139.0584	02-May-26
215	ZWD	6.7912	6.8591	6.8252	02-May-26
216	AED	704.3378	711.3812	707.8595	01-May-26
217	ATS	165.8498	167.5083	166.679	01-May-26
218	AUD	1852.6181	1871.1443	1861.8812	01-May-26
219	BIF	0.8661	0.8747	0.8704	01-May-26
220	BWP	201.0453	203.0557	202.0505	01-May-26
221	CAD	1893.0754	1912.0061	1902.5408	01-May-26
222	CHF	3297.3817	3330.3556	3313.8686	01-May-26
223	CNY	378.9866	382.7765	380.8816	01-May-26
224	CUC	107.8106	108.8888	108.3497	01-May-26
225	DKK	404.8149	408.8631	406.839	01-May-26
226	DZD	19.4929	19.6878	19.5903	01-May-26
227	EUR	3025.2529	3055.5054	3040.3792	01-May-26
228	GBP	3496.6873	3531.6542	3514.1707	01-May-26
229	HKD	330.3022	333.6052	331.9537	01-May-26
230	INR	27.2593	27.5319	27.3956	01-May-26
231	IQD	1.9744	1.9941	1.9842	01-May-26
232	IRR	0.002	0.002	0.002	01-May-26
233	JPY	16.5006	16.6656	16.5831	01-May-26
234	KES	20.019	20.2192	20.1191	01-May-26
235	KRW	1.7519	1.7694	1.7607	01-May-26
236	KWD	8433.6879	8518.0248	8475.8563	01-May-26
237	MWK	1.4783	1.4931	1.4857	01-May-26
238	MYR	651.2599	657.7725	654.5162	01-May-26
239	MZM	40.1032	40.5042	40.3037	01-May-26
240	NAD	153.9428	155.4822	154.7125	01-May-26
241	NGN	1.8792	1.898	1.8886	01-May-26
242	NLG	1035.6035	1045.9596	1040.7816	01-May-26
243	NOK	276.6888	279.4557	278.0723	01-May-26
244	NZD	1518.3189	1533.502	1525.9105	01-May-26
245	PKR	9.2641	9.3567	9.3104	01-May-26
246	QAR	709.728	716.8253	713.2767	01-May-26
247	RWF	1.7637	1.7814	1.7725	01-May-26
248	SAR	689.8777	696.7765	693.3271	01-May-26
249	SDR	3544.8723	3580.321	3562.5966	01-May-26
250	SEK	278.23	281.0123	279.6211	01-May-26
251	SGD	2027.4686	2047.7433	2037.606	01-May-26
252	TRY	57.2571	57.8297	57.5434	01-May-26
253	UGX	0.6872	0.6941	0.6907	01-May-26
254	USD	2587.4554	2613.33	2600.3927	01-May-26
255	GOLD	11962841.51	12082469.92	12022655.71	01-May-26
256	ZAR	153.9199	155.4591	154.6895	01-May-26
257	ZMW	138.3666	139.7503	139.0584	01-May-26
258	ZWD	6.7912	6.8591	6.8252	01-May-26
259	AED	704.865	711.9136	708.3893	30-Apr-26
260	ATS	165.9513	167.6108	166.7811	30-Apr-26
261	AUD	1844.9496	1863.3991	1854.1744	30-Apr-26
262	BIF	0.8667	0.8753	0.871	30-Apr-26
263	BWP	201.4273	203.4416	202.4344	30-Apr-26
264	CAD	1889.3962	1908.2902	1898.8432	30-Apr-26
265	CHF	3271.0545	3303.765	3287.4097	30-Apr-26
266	CNY	378.6474	382.4339	380.5407	30-Apr-26
267	CUC	107.8767	108.9554	108.416	30-Apr-26
268	DKK	404.7588	408.8064	406.7826	30-Apr-26
269	DZD	19.4245	19.6188	19.5217	30-Apr-26
270	EUR	3025.5517	3055.8072	3040.6794	30-Apr-26
271	GBP	3488.9898	3523.8797	3506.4347	30-Apr-26
272	HKD	330.3526	333.6562	332.0044	30-Apr-26
273	INR	27.2933	27.5662	27.4297	30-Apr-26
274	IQD	1.9756	1.9954	1.9855	30-Apr-26
275	IRR	0.002	0.002	0.002	30-Apr-26
276	JPY	16.1613	16.3229	16.2421	30-Apr-26
277	KES	20.0313	20.2316	20.1314	30-Apr-26
278	KRW	1.7416	1.759	1.7503	30-Apr-26
279	KWD	8444.3562	8528.7997	8486.578	30-Apr-26
280	MWK	1.4792	1.494	1.4866	30-Apr-26
281	MYR	654.6244	661.1707	657.8975	30-Apr-26
282	MZM	40.1277	40.529	40.3283	30-Apr-26
283	NAD	154.6979	156.2449	155.4714	30-Apr-26
284	NGN	1.876	1.8947	1.8853	30-Apr-26
285	NLG	1036.2376	1046.6	1041.4188	30-Apr-26
286	NOK	278.0744	280.8552	279.4648	30-Apr-26
287	NZD	1511.4813	1526.5961	1519.0387	30-Apr-26
288	PKR	9.2837	9.3765	9.3301	30-Apr-26
289	QAR	710.1041	717.2052	713.6546	30-Apr-26
290	RWF	1.7649	1.7825	1.7737	30-Apr-26
291	SAR	690.3001	697.2031	693.7516	30-Apr-26
292	SDR	3545.2649	3580.7176	3562.9912	30-Apr-26
293	SEK	278.1521	280.9336	279.5428	30-Apr-26
294	SGD	2022.0553	2042.2759	2032.1656	30-Apr-26
295	TRY	57.4428	58.0172	57.73	30-Apr-26
296	UGX	0.6946	0.7015	0.6981	30-Apr-26
297	USD	2589.0396	2614.93	2601.9848	30-Apr-26
298	GOLD	11715663.11	11832819.74	11774241.43	30-Apr-26
299	ZAR	154.66	156.2066	155.4333	30-Apr-26
300	ZMW	137.7149	139.092	138.4034	30-Apr-26
301	ZWD	6.7954	6.8633	6.8294	30-Apr-26
302	AED	704.3283	711.3716	707.8499	29-Apr-26
303	ATS	165.8295	167.4878	166.6586	29-Apr-26
304	AUD	1852.1325	1870.6539	1861.3932	29-Apr-26
305	BIF	0.8661	0.8747	0.8704	29-Apr-26
306	BWP	202.0555	204.0761	203.0658	29-Apr-26
307	CAD	1891.3215	1910.2347	1900.7781	29-Apr-26
308	CHF	3272.3737	3305.0974	3288.7355	29-Apr-26
309	CNY	378.2311	382.0134	380.1223	29-Apr-26
310	CUC	107.7974	108.8754	108.3364	29-Apr-26
311	DKK	404.8097	408.8578	406.8337	29-Apr-26
312	DZD	19.4183	19.6125	19.5154	29-Apr-26
313	EUR	3025.3999	3055.6539	3040.5269	29-Apr-26
314	GBP	3487.7216	3522.5988	3505.1602	29-Apr-26
315	HKD	330.1311	333.4324	331.7818	29-Apr-26
316	INR	27.3627	27.6363	27.4995	29-Apr-26
317	IQD	1.9741	1.9939	1.984	29-Apr-26
318	IRR	0.002	0.002	0.002	29-Apr-26
319	JPY	16.204	16.3661	16.2851	29-Apr-26
320	KES	20.0088	20.2089	20.1089	29-Apr-26
321	KRW	1.751	1.7685	1.7598	29-Apr-26
322	KWD	8442.2862	8526.7091	8484.4977	29-Apr-26
323	MWK	1.4775	1.4923	1.4849	29-Apr-26
324	MYR	654.1438	660.6852	657.4145	29-Apr-26
325	MZM	39.9127	40.3118	40.1122	29-Apr-26
326	NAD	155.7298	157.2871	156.5084	29-Apr-26
327	NGN	1.8795	1.8983	1.8889	29-Apr-26
328	NLG	1035.4767	1045.8315	1040.6541	29-Apr-26
329	NOK	277.7271	280.5043	279.1157	29-Apr-26
330	NZD	1519.6852	1534.8821	1527.2836	29-Apr-26
331	PKR	9.2779	9.3707	9.3243	29-Apr-26
332	QAR	709.6606	716.7572	713.2089	29-Apr-26
333	RWF	1.7638	1.7814	1.7726	29-Apr-26
334	SAR	689.7565	696.654	693.2053	29-Apr-26
335	SDR	3551.0595	3586.5701	3568.8148	29-Apr-26
336	SEK	278.9879	281.7778	280.3829	29-Apr-26
337	SGD	2024.3651	2044.6088	2034.4869	29-Apr-26
338	TRY	57.4209	57.9951	57.708	29-Apr-26
339	UGX	0.6942	0.7011	0.6976	29-Apr-26
340	USD	2587.1386	2613.01	2600.0743	29-Apr-26
341	GOLD	11855536.83	11974092.19	11914814.51	29-Apr-26
342	ZAR	155.6445	157.201	156.4227	29-Apr-26
343	ZMW	136.1802	137.542	136.8611	29-Apr-26
344	ZWD	6.7904	6.8583	6.8243	29-Apr-26
345	AED	704.8647	711.9133	708.389	28-Apr-26
346	ATS	165.9558	167.6153	166.7855	28-Apr-26
347	AUD	1861.8282	1880.4465	1871.1374	28-Apr-26
348	BIF	0.8668	0.8755	0.8711	28-Apr-26
349	BWP	203.245	205.2775	204.2613	28-Apr-26
350	CAD	1903.4766	1922.5114	1912.994	28-Apr-26
351	CHF	3300.7508	3333.7583	3317.2545	28-Apr-26
352	CNY	379.44	383.2344	381.3372	28-Apr-26
353	CUC	107.8795	108.9583	108.4189	28-Apr-26
354	DKK	407.035	411.1053	409.0702	28-Apr-26
355	DZD	19.4674	19.6621	19.5648	28-Apr-26
356	EUR	3041.9441	3072.3635	3057.1538	28-Apr-26
357	GBP	3512.3851	3547.509	3529.9471	28-Apr-26
358	HKD	330.3573	333.6608	332.009	28-Apr-26
359	INR	27.4852	27.7601	27.6227	28-Apr-26
360	IQD	1.9757	1.9954	1.9855	28-Apr-26
361	IRR	0.002	0.002	0.002	28-Apr-26
362	JPY	16.2663	16.429	16.3476	28-Apr-26
363	KES	20.0163	20.2165	20.1164	28-Apr-26
364	KRW	1.7594	1.777	1.7682	28-Apr-26
365	KWD	8448.7156	8533.2028	8490.9592	28-Apr-26
366	MWK	1.4786	1.4934	1.486	28-Apr-26
367	MYR	654.6419	661.1884	657.9152	28-Apr-26
368	MZM	40.1288	40.5301	40.3294	28-Apr-26
369	NAD	156.5996	158.1656	157.3826	28-Apr-26
370	NGN	1.9009	1.9199	1.9104	28-Apr-26
371	NLG	1036.2653	1046.628	1041.4467	28-Apr-26
372	NOK	279.8099	282.608	281.2089	28-Apr-26
373	NZD	1532.4936	1547.8185	1540.156	28-Apr-26
374	PKR	9.285	9.3778	9.3314	28-Apr-26
375	QAR	710.1231	717.2244	713.6737	28-Apr-26
376	RWF	1.7651	1.7828	1.774	28-Apr-26
377	SAR	690.2818	697.1846	693.7332	28-Apr-26
378	SDR	3546.4622	3581.9268	3564.1945	28-Apr-26
379	SEK	281.9274	284.7467	283.3371	28-Apr-26
380	SGD	2033.0655	2053.3962	2043.2308	28-Apr-26
381	TRY	57.5029	58.0779	57.7904	28-Apr-26
382	UGX	0.6951	0.702	0.6985	28-Apr-26
383	USD	2589.1089	2615	2602.0545	28-Apr-26
384	GOLD	12169226.14	12290918.4	12230072.27	28-Apr-26
385	ZAR	157.0004	158.5704	157.7854	28-Apr-26
386	ZMW	136.6284	137.9947	137.3116	28-Apr-26
387	ZWD	6.7956	6.8635	6.8295	28-Apr-26
388	AED	705.2956	712.3486	708.8221	27-Apr-26
389	ATS	166.0617	167.7224	166.892	27-Apr-26
390	AUD	1851.0997	1869.6107	1860.3552	27-Apr-26
391	BIF	0.8658	0.8744	0.8701	27-Apr-26
392	BWP	202.8567	204.8853	203.871	27-Apr-26
393	CAD	1893.2786	1912.2113	1902.7449	27-Apr-26
394	CHF	3299.0734	3332.0642	3315.5688	27-Apr-26
395	CNY	378.9493	382.7387	380.844	27-Apr-26
396	CUC	107.9484	109.0279	108.4882	27-Apr-26
397	DKK	406.0501	410.1107	408.0804	27-Apr-26
398	DZD	19.4544	19.6489	19.5517	27-Apr-26
399	EUR	3034.56	3064.9056	3049.7328	27-Apr-26
400	GBP	3496.4929	3531.4578	3513.9754	27-Apr-26
401	HKD	330.6653	333.9719	332.3186	27-Apr-26
402	INR	27.486	27.7609	27.6234	27-Apr-26
403	IQD	1.9769	1.9967	1.9868	27-Apr-26
404	IRR	0.002	0.002	0.002	27-Apr-26
405	JPY	16.2481	16.4106	16.3294	27-Apr-26
406	KES	20.0136	20.2138	20.1137	27-Apr-26
407	KRW	1.7523	1.7698	1.7611	27-Apr-26
408	KWD	8448.5973	8533.0833	8490.8403	27-Apr-26
409	MWK	1.4796	1.4944	1.487	27-Apr-26
410	MYR	652.9139	659.443	656.1785	27-Apr-26
411	MZM	40.1544	40.556	40.3552	27-Apr-26
412	NAD	156.5037	158.0687	157.2862	27-Apr-26
413	NGN	1.9085	1.9276	1.918	27-Apr-26
414	NLG	1036.9271	1047.2964	1042.1117	27-Apr-26
415	NOK	277.0306	279.8009	278.4157	27-Apr-26
416	NZD	1522.0729	1537.2936	1529.6833	27-Apr-26
417	PKR	9.2693	9.362	9.3156	27-Apr-26
418	QAR	710.5766	717.6824	714.1295	27-Apr-26
419	RWF	1.7666	1.7843	1.7755	27-Apr-26
420	SAR	690.7042	697.6112	694.1577	27-Apr-26
421	SDR	3546.4973	3581.9623	3564.2298	27-Apr-26
422	SEK	280.2491	283.0515	281.6503	27-Apr-26
423	SGD	2029.1059	2049.3969	2039.2514	27-Apr-26
424	TRY	57.5393	58.1146	57.8269	27-Apr-26
425	UGX	0.6955	0.7025	0.699	27-Apr-26
426	USD	2590.7624	2616.67	2603.7162	27-Apr-26
427	GOLD	12191220.98	12313133.19	12252177.08	27-Apr-26
428	ZAR	156.5425	158.1079	157.3252	27-Apr-26
429	ZMW	136.8963	138.2653	137.5808	27-Apr-26
430	ZWD	6.7999	6.8679	6.8339	27-Apr-26
431	AED	705.2956	712.3486	708.8221	26-Apr-26
432	ATS	166.0617	167.7224	166.892	26-Apr-26
433	AUD	1851.0997	1869.6107	1860.3552	26-Apr-26
434	BIF	0.8658	0.8744	0.8701	26-Apr-26
435	BWP	202.8567	204.8853	203.871	26-Apr-26
436	CAD	1893.2786	1912.2113	1902.7449	26-Apr-26
437	CHF	3299.0734	3332.0642	3315.5688	26-Apr-26
438	CNY	378.9493	382.7387	380.844	26-Apr-26
439	CUC	107.9484	109.0279	108.4882	26-Apr-26
440	DKK	406.0501	410.1107	408.0804	26-Apr-26
441	DZD	19.4544	19.6489	19.5517	26-Apr-26
442	EUR	3034.56	3064.9056	3049.7328	26-Apr-26
443	GBP	3496.4929	3531.4578	3513.9754	26-Apr-26
444	HKD	330.6653	333.9719	332.3186	26-Apr-26
445	INR	27.486	27.7609	27.6234	26-Apr-26
446	IQD	1.9769	1.9967	1.9868	26-Apr-26
447	IRR	0.002	0.002	0.002	26-Apr-26
448	JPY	16.2481	16.4106	16.3294	26-Apr-26
449	KES	20.0136	20.2138	20.1137	26-Apr-26
450	KRW	1.7523	1.7698	1.7611	26-Apr-26
451	KWD	8448.5973	8533.0833	8490.8403	26-Apr-26
452	MWK	1.4796	1.4944	1.487	26-Apr-26
453	MYR	652.9139	659.443	656.1785	26-Apr-26
454	MZM	40.1544	40.556	40.3552	26-Apr-26
455	NAD	156.5037	158.0687	157.2862	26-Apr-26
456	NGN	1.9085	1.9276	1.918	26-Apr-26
457	NLG	1036.9271	1047.2964	1042.1117	26-Apr-26
458	NOK	277.0306	279.8009	278.4157	26-Apr-26
459	NZD	1522.0729	1537.2936	1529.6833	26-Apr-26
460	PKR	9.2693	9.362	9.3156	26-Apr-26
461	QAR	710.5766	717.6824	714.1295	26-Apr-26
462	RWF	1.7666	1.7843	1.7755	26-Apr-26
463	SAR	690.7042	697.6112	694.1577	26-Apr-26
464	SDR	3546.4973	3581.9623	3564.2298	26-Apr-26
465	SEK	280.2491	283.0515	281.6503	26-Apr-26
466	SGD	2029.1059	2049.3969	2039.2514	26-Apr-26
467	TRY	57.5393	58.1146	57.8269	26-Apr-26
468	UGX	0.6955	0.7025	0.699	26-Apr-26
469	USD	2590.7624	2616.67	2603.7162	26-Apr-26
470	GOLD	12191220.98	12313133.19	12252177.08	26-Apr-26
471	ZAR	156.5425	158.1079	157.3252	26-Apr-26
472	ZMW	136.8963	138.2653	137.5808	26-Apr-26
473	ZWD	6.7999	6.8679	6.8339	26-Apr-26
474	AED	705.2956	712.3486	708.8221	25-Apr-26
475	ATS	166.0617	167.7224	166.892	25-Apr-26
476	AUD	1851.0997	1869.6107	1860.3552	25-Apr-26
477	BIF	0.8658	0.8744	0.8701	25-Apr-26
478	BWP	202.8567	204.8853	203.871	25-Apr-26
479	CAD	1893.2786	1912.2113	1902.7449	25-Apr-26
480	CHF	3299.0734	3332.0642	3315.5688	25-Apr-26
481	CNY	378.9493	382.7387	380.844	25-Apr-26
482	CUC	107.9484	109.0279	108.4882	25-Apr-26
483	DKK	406.0501	410.1107	408.0804	25-Apr-26
484	DZD	19.4544	19.6489	19.5517	25-Apr-26
485	EUR	3034.56	3064.9056	3049.7328	25-Apr-26
486	GBP	3496.4929	3531.4578	3513.9754	25-Apr-26
487	HKD	330.6653	333.9719	332.3186	25-Apr-26
488	INR	27.486	27.7609	27.6234	25-Apr-26
489	IQD	1.9769	1.9967	1.9868	25-Apr-26
490	IRR	0.002	0.002	0.002	25-Apr-26
491	JPY	16.2481	16.4106	16.3294	25-Apr-26
492	KES	20.0136	20.2138	20.1137	25-Apr-26
493	KRW	1.7523	1.7698	1.7611	25-Apr-26
494	KWD	8448.5973	8533.0833	8490.8403	25-Apr-26
495	MWK	1.4796	1.4944	1.487	25-Apr-26
496	MYR	652.9139	659.443	656.1785	25-Apr-26
497	MZM	40.1544	40.556	40.3552	25-Apr-26
498	NAD	156.5037	158.0687	157.2862	25-Apr-26
499	NGN	1.9085	1.9276	1.918	25-Apr-26
500	NLG	1036.9271	1047.2964	1042.1117	25-Apr-26
501	NOK	277.0306	279.8009	278.4157	25-Apr-26
502	NZD	1522.0729	1537.2936	1529.6833	25-Apr-26
503	PKR	9.2693	9.362	9.3156	25-Apr-26
504	QAR	710.5766	717.6824	714.1295	25-Apr-26
505	RWF	1.7666	1.7843	1.7755	25-Apr-26
506	SAR	690.7042	697.6112	694.1577	25-Apr-26
507	SDR	3546.4973	3581.9623	3564.2298	25-Apr-26
508	SEK	280.2491	283.0515	281.6503	25-Apr-26
509	SGD	2029.1059	2049.3969	2039.2514	25-Apr-26
510	TRY	57.5393	58.1146	57.8269	25-Apr-26
511	UGX	0.6955	0.7025	0.699	25-Apr-26
512	USD	2590.7624	2616.67	2603.7162	25-Apr-26
513	GOLD	12191220.98	12313133.19	12252177.08	25-Apr-26
514	ZAR	156.5425	158.1079	157.3252	25-Apr-26
515	ZMW	136.8963	138.2653	137.5808	25-Apr-26
516	ZWD	6.7999	6.8679	6.8339	25-Apr-26
517	AED	704.9156	711.9647	708.4401	24-Apr-26
518	ATS	165.9723	167.632	166.8021	24-Apr-26
519	AUD	1851.3969	1869.9109	1860.6539	24-Apr-26
520	BIF	0.867	0.8757	0.8713	24-Apr-26
521	BWP	203.0063	205.0364	204.0214	24-Apr-26
522	CAD	1892.535	1911.4603	1901.9976	24-Apr-26
523	CHF	3295.6171	3328.5732	3312.0952	24-Apr-26
524	CNY	379.0611	382.8517	380.9564	24-Apr-26
525	CUC	107.8903	108.9692	108.4297	24-Apr-26
526	DKK	405.1075	409.1586	407.1331	24-Apr-26
527	DZD	19.4336	19.6279	19.5307	24-Apr-26
528	EUR	3028.005	3058.285	3043.145	24-Apr-26
529	GBP	3495.1267	3530.0779	3512.6023	24-Apr-26
530	HKD	330.5546	333.8601	332.2074	24-Apr-26
531	INR	27.5128	27.7879	27.6504	24-Apr-26
532	IQD	1.9759	1.9956	1.9857	24-Apr-26
533	IRR	0.002	0.002	0.002	24-Apr-26
534	JPY	16.2261	16.3884	16.3073	24-Apr-26
535	KES	20.0028	20.2029	20.1028	24-Apr-26
536	KRW	1.7493	1.7668	1.758	24-Apr-26
537	KWD	8444.0448	8528.4852	8486.265	24-Apr-26
538	MWK	1.4794	1.4942	1.4868	24-Apr-26
539	MYR	652.7266	659.2538	655.9902	24-Apr-26
540	MZM	40.4905	40.8954	40.6929	24-Apr-26
541	NAD	156.9598	158.5294	157.7446	24-Apr-26
542	NGN	1.9164	1.9356	1.926	24-Apr-26
543	NLG	1036.3684	1046.732	1041.5502	24-Apr-26
544	NOK	277.1273	279.8985	278.5129	24-Apr-26
545	NZD	1521.2527	1536.4653	1528.859	24-Apr-26
546	PKR	9.2842	9.3771	9.3306	24-Apr-26
547	QAR	710.1937	717.2957	713.7447	24-Apr-26
548	RWF	1.7655	1.7832	1.7743	24-Apr-26
549	SAR	690.3504	697.2539	693.8022	24-Apr-26
550	SDR	3553.0541	3588.5846	3570.8194	24-Apr-26
551	SEK	280.3164	283.1195	281.7179	24-Apr-26
552	SGD	2028.0125	2048.2926	2038.1525	24-Apr-26
553	TRY	57.6374	58.2138	57.9256	24-Apr-26
554	UGX	0.698	0.705	0.7015	24-Apr-26
555	USD	2589.3663	2615.26	2602.3132	24-Apr-26
556	GOLD	12268702.53	12391389.56	12330046.05	24-Apr-26
557	ZAR	156.9589	158.5285	157.7437	24-Apr-26
558	ZMW	138.0995	139.4805	138.79	24-Apr-26
559	ZWD	6.7962	6.8642	6.8302	24-Apr-26
560	AED	705.0773	712.1281	708.6027	23-Apr-26
561	ATS	166.0103	167.6704	166.8404	23-Apr-26
562	AUD	1853.1167	1871.6478	1862.3822	23-Apr-26
563	BIF	0.8673	0.8759	0.8716	23-Apr-26
564	BWP	203.3119	205.345	204.3285	23-Apr-26
565	CAD	1894.9081	1913.8572	1904.3826	23-Apr-26
566	CHF	3309.8535	3342.9521	3326.4028	23-Apr-26
567	CNY	379.4258	383.22	381.3229	23-Apr-26
568	CUC	107.915	108.9942	108.4546	23-Apr-26
569	DKK	406.4723	410.5371	408.5047	23-Apr-26
570	DZD	19.4639	19.6585	19.5612	23-Apr-26
571	EUR	3038.0235	3068.4038	3053.2137	23-Apr-26
572	GBP	3499.0365	3534.0269	3516.5317	23-Apr-26
573	HKD	330.6642	333.9708	332.3175	23-Apr-26
574	INR	27.61	27.8861	27.7481	23-Apr-26
575	IQD	1.9763	1.996	1.9862	23-Apr-26
576	IRR	0.002	0.002	0.002	23-Apr-26
577	JPY	16.2543	16.4168	16.3356	23-Apr-26
578	KES	20.0306	20.2309	20.1308	23-Apr-26
579	KRW	1.7494	1.7669	1.7581	23-Apr-26
580	KWD	8450.1155	8534.6166	8492.3661	23-Apr-26
581	MWK	1.4797	1.4945	1.4871	23-Apr-26
582	MYR	654.8572	661.4058	658.1315	23-Apr-26
583	MZM	40.5061	40.9112	40.7086	23-Apr-26
584	NAD	157.1835	158.7554	157.9695	23-Apr-26
585	NGN	1.9171	1.9362	1.9267	23-Apr-26
586	NLG	1036.6061	1046.9722	1041.7892	23-Apr-26
587	NOK	278.9823	281.7722	280.3772	23-Apr-26
588	NZD	1529.6306	1544.9269	1537.2788	23-Apr-26
589	PKR	9.2863	9.3792	9.3328	23-Apr-26
590	QAR	709.9672	717.0669	713.517	23-Apr-26
591	RWF	1.766	1.7837	1.7748	23-Apr-26
592	SAR	690.5272	697.4325	693.9798	23-Apr-26
593	SDR	3555.406	3590.9601	3573.183	23-Apr-26
594	SEK	282.014	284.8342	283.4241	23-Apr-26
595	SGD	2032.4573	2052.7819	2042.6196	23-Apr-26
596	TRY	57.6445	58.2209	57.9327	23-Apr-26
597	UGX	0.6977	0.7046	0.7011	23-Apr-26
598	USD	2589.9604	2615.86	2602.9102	23-Apr-26
599	GOLD	12288844.09	12411732.53	12350288.31	23-Apr-26
600	ZAR	157.1864	158.7583	157.9723	23-Apr-26
601	ZMW	135.9559	137.3155	136.6357	23-Apr-26
602	ZWD	6.7978	6.8658	6.8318	23-Apr-26
603	AED	705.2821	712.335	708.8085	22-Apr-26
604	ATS	166.0586	167.7191	166.8889	22-Apr-26
605	AUD	1855.9867	1874.5466	1865.2666	22-Apr-26
606	BIF	0.8676	0.8763	0.8719	22-Apr-26
607	BWP	204.1482	206.1897	205.1689	22-Apr-26
608	CAD	1897.8191	1916.7973	1907.3082	22-Apr-26
609	CHF	3320.5753	3353.7811	3337.1782	22-Apr-26
610	CNY	380.0371	383.8375	381.9373	22-Apr-26
611	CUC	107.9464	109.0258	108.4861	22-Apr-26
612	DKK	407.7423	411.8197	409.781	22-Apr-26
613	DZD	19.4883	19.6832	19.5857	22-Apr-26
614	EUR	3047.4556	3077.9301	3062.6928	22-Apr-26
615	GBP	3502.6438	3537.6702	3520.157	22-Apr-26
616	HKD	330.8532	334.1617	332.5075	22-Apr-26
617	INR	27.7052	27.9822	27.8437	22-Apr-26
618	IQD	1.9769	1.9966	1.9867	22-Apr-26
619	IRR	0.002	0.002	0.002	22-Apr-26
620	JPY	16.2774	16.4402	16.3588	22-Apr-26
621	KES	20.0675	20.2682	20.1678	22-Apr-26
622	KRW	1.7591	1.7767	1.7679	22-Apr-26
623	KWD	8455.3292	8539.8825	8497.6059	22-Apr-26
624	MWK	1.4801	1.4949	1.4875	22-Apr-26
625	MYR	655.2132	661.7653	658.4892	22-Apr-26
626	MZM	40.5179	40.9231	40.7205	22-Apr-26
627	NAD	158.0705	159.6512	158.8609	22-Apr-26
628	NGN	1.9196	1.9388	1.9292	22-Apr-26
629	NLG	1036.9073	1047.2764	1042.0918	22-Apr-26
630	NOK	277.6815	280.4583	279.0699	22-Apr-26
631	NZD	1530.5932	1545.8991	1538.2461	22-Apr-26
632	PKR	9.2691	9.3618	9.3154	22-Apr-26
633	QAR	710.563	717.6687	714.1159	22-Apr-26
634	RWF	1.7666	1.7843	1.7755	22-Apr-26
635	SAR	690.7462	697.6537	694.2	22-Apr-26
636	SDR	3558.0313	3593.6116	3575.8214	22-Apr-26
637	SEK	283.1318	285.9631	284.5475	22-Apr-26
638	SGD	2036.5638	2056.9295	2046.7467	22-Apr-26
639	TRY	57.7073	58.2844	57.9959	22-Apr-26
640	UGX	0.6992	0.7062	0.7027	22-Apr-26
641	USD	2590.7129	2616.62	2603.6664	22-Apr-26
642	GOLD	12353917.96	12477457.13	12415687.55	22-Apr-26
643	ZAR	157.9337	159.513	158.7234	22-Apr-26
644	ZMW	135.9954	137.3554	136.6754	22-Apr-26
645	ZWD	6.7998	6.8678	6.8338	22-Apr-26
646	AED	705.2744	712.3271	708.8008	21-Apr-26
647	ATS	166.0522	167.7127	166.8825	21-Apr-26
648	AUD	1856.4339	1874.9982	1865.7161	21-Apr-26
649	BIF	0.8676	0.8763	0.872	21-Apr-26
650	BWP	204.6585	206.7051	205.6818	21-Apr-26
651	CAD	1892.6168	1911.543	1902.0799	21-Apr-26
652	CHF	3321.7257	3354.9429	3338.3343	21-Apr-26
653	CNY	379.9557	383.7552	381.8555	21-Apr-26
654	CUC	107.9422	109.0217	108.482	21-Apr-26
655	DKK	408.0478	412.1283	410.088	21-Apr-26
656	DZD	19.493	19.6879	19.5904	21-Apr-26
657	EUR	3049.9297	3080.429	3065.1793	21-Apr-26
658	GBP	3504.0643	3539.105	3521.5846	21-Apr-26
659	HKD	330.7983	334.1063	332.4523	21-Apr-26
660	INR	27.8149	28.0931	27.954	21-Apr-26
661	IQD	1.9768	1.9966	1.9867	21-Apr-26
662	IRR	0.002	0.002	0.002	21-Apr-26
663	JPY	16.326	16.4893	16.4077	21-Apr-26
664	KES	20.0512	20.2517	20.1514	21-Apr-26
665	KRW	1.7612	1.7789	1.7701	21-Apr-26
666	KWD	8455.0061	8539.5561	8497.2811	21-Apr-26
667	MWK	1.4801	1.4949	1.4875	21-Apr-26
668	MYR	655.0225	661.5727	658.2976	21-Apr-26
669	MZM	40.1521	40.5536	40.3529	21-Apr-26
670	NAD	158.6122	160.1984	159.4053	21-Apr-26
671	NGN	1.92	1.9392	1.9296	21-Apr-26
672	NLG	1036.8677	1047.2363	1042.052	21-Apr-26
673	NOK	277.3914	280.1653	278.7784	21-Apr-26
674	NZD	1525.0944	1540.3453	1532.7199	21-Apr-26
675	PKR	9.287	9.3799	9.3335	21-Apr-26
676	QAR	710.1463	717.2478	713.6971	21-Apr-26
677	RWF	1.7667	1.7843	1.7755	21-Apr-26
678	SAR	690.6462	697.5527	694.0994	21-Apr-26
679	SDR	3559.3814	3594.9752	3577.1783	21-Apr-26
680	SEK	283.5921	286.428	285.0101	21-Apr-26
681	SGD	2038.4089	2058.793	2048.6009	21-Apr-26
682	TRY	57.7207	58.2979	58.0093	21-Apr-26
683	UGX	0.6983	0.7053	0.7018	21-Apr-26
684	USD	2590.6139	2616.52	2603.5669	21-Apr-26
685	GOLD	12482924.7	12607753.95	12545339.33	21-Apr-26
686	ZAR	158.5987	160.1846	159.3916	21-Apr-26
687	ZMW	135.9902	137.3501	136.6702	21-Apr-26
688	ZWD	6.7995	6.8675	6.8335	21-Apr-26
689	AED	704.7703	711.818	708.2942	20-Apr-26
690	ATS	165.9335	167.5929	166.7632	20-Apr-26
691	AUD	1858.7314	1877.3187	1868.025	20-Apr-26
692	BIF	0.8654	0.874	0.8697	20-Apr-26
693	BWP	204.2534	206.2959	205.2746	20-Apr-26
694	CAD	1892.3702	1911.2939	1901.832	20-Apr-26
695	CHF	3309.5914	3342.6873	3326.1393	20-Apr-26
696	CNY	379.4059	383.2	381.3029	20-Apr-26
697	CUC	107.8651	108.9438	108.4044	20-Apr-26
698	DKK	408.8832	412.9721	410.9276	20-Apr-26
699	DZD	19.4975	19.6925	19.595	20-Apr-26
700	EUR	3056.034	3086.5943	3071.3142	20-Apr-26
701	GBP	3505.1843	3540.2361	3522.7102	20-Apr-26
702	HKD	330.5788	333.8846	332.2317	20-Apr-26
703	INR	27.8964	28.1754	28.0359	20-Apr-26
704	IQD	1.9754	1.9951	1.9852	20-Apr-26
705	IRR	0.002	0.002	0.002	20-Apr-26
706	JPY	16.2785	16.4412	16.3598	20-Apr-26
707	KES	20.0524	20.2529	20.1526	20-Apr-26
708	KRW	1.7536	1.7712	1.7624	20-Apr-26
709	KWD	8453.1016	8537.6327	8495.3671	20-Apr-26
710	MWK	1.4784	1.4932	1.4858	20-Apr-26
711	MYR	654.5543	661.0999	657.8271	20-Apr-26
712	MZM	40.1234	40.5246	40.324	20-Apr-26
713	NAD	158.2218	159.8041	159.0129	20-Apr-26
714	NGN	1.9237	1.9429	1.9333	20-Apr-26
715	NLG	1036.1266	1046.4879	1041.3073	20-Apr-26
716	NOK	276.9263	279.6956	278.3109	20-Apr-26
717	NZD	1525.5577	1540.8132	1533.1855	20-Apr-26
718	PKR	9.2804	9.3732	9.3268	20-Apr-26
719	QAR	709.9307	717.03	713.4804	20-Apr-26
720	RWF	1.7659	1.7835	1.7747	20-Apr-26
721	SAR	690.079	696.9798	693.5294	20-Apr-26
722	SDR	3556.4661	3592.0308	3574.2485	20-Apr-26
723	SEK	282.6191	285.4453	284.0322	20-Apr-26
724	SGD	2035.0306	2055.3809	2045.2057	20-Apr-26
725	TRY	57.6955	58.2725	57.984	20-Apr-26
726	UGX	0.6987	0.7057	0.7022	20-Apr-26
727	USD	2588.7624	2614.65	2601.7062	20-Apr-26
728	GOLD	12461784.33	12586402.17	12524093.25	20-Apr-26
729	ZAR	158.245	159.8275	159.0363	20-Apr-26
730	ZMW	136.6102	137.9763	137.2932	20-Apr-26
731	ZWD	6.7947	6.8626	6.8286	20-Apr-26
732	AED	704.7703	711.818	708.2942	19-Apr-26
733	ATS	165.9335	167.5929	166.7632	19-Apr-26
734	AUD	1858.7314	1877.3187	1868.025	19-Apr-26
735	BIF	0.8654	0.874	0.8697	19-Apr-26
736	BWP	204.2534	206.2959	205.2746	19-Apr-26
737	CAD	1892.3702	1911.2939	1901.832	19-Apr-26
738	CHF	3309.5914	3342.6873	3326.1393	19-Apr-26
739	CNY	379.4059	383.2	381.3029	19-Apr-26
740	CUC	107.8651	108.9438	108.4044	19-Apr-26
741	DKK	408.8832	412.9721	410.9276	19-Apr-26
742	DZD	19.4975	19.6925	19.595	19-Apr-26
743	EUR	3056.034	3086.5943	3071.3142	19-Apr-26
744	GBP	3505.1843	3540.2361	3522.7102	19-Apr-26
745	HKD	330.5788	333.8846	332.2317	19-Apr-26
746	INR	27.8964	28.1754	28.0359	19-Apr-26
747	IQD	1.9754	1.9951	1.9852	19-Apr-26
748	IRR	0.002	0.002	0.002	19-Apr-26
749	JPY	16.2785	16.4412	16.3598	19-Apr-26
750	KES	20.0524	20.2529	20.1526	19-Apr-26
751	KRW	1.7536	1.7712	1.7624	19-Apr-26
752	KWD	8453.1016	8537.6327	8495.3671	19-Apr-26
753	MWK	1.4784	1.4932	1.4858	19-Apr-26
754	MYR	654.5543	661.0999	657.8271	19-Apr-26
755	MZM	40.1234	40.5246	40.324	19-Apr-26
756	NAD	158.2218	159.8041	159.0129	19-Apr-26
757	NGN	1.9237	1.9429	1.9333	19-Apr-26
758	NLG	1036.1266	1046.4879	1041.3073	19-Apr-26
759	NOK	276.9263	279.6956	278.3109	19-Apr-26
760	NZD	1525.5577	1540.8132	1533.1855	19-Apr-26
761	PKR	9.2804	9.3732	9.3268	19-Apr-26
762	QAR	709.9307	717.03	713.4804	19-Apr-26
763	RWF	1.7659	1.7835	1.7747	19-Apr-26
764	SAR	690.079	696.9798	693.5294	19-Apr-26
765	SDR	3556.4661	3592.0308	3574.2485	19-Apr-26
766	SEK	282.6191	285.4453	284.0322	19-Apr-26
767	SGD	2035.0306	2055.3809	2045.2057	19-Apr-26
768	TRY	57.6955	58.2725	57.984	19-Apr-26
769	UGX	0.6987	0.7057	0.7022	19-Apr-26
770	USD	2588.7624	2614.65	2601.7062	19-Apr-26
771	GOLD	12461784.33	12586402.17	12524093.25	19-Apr-26
772	ZAR	158.245	159.8275	159.0363	19-Apr-26
773	ZMW	136.6102	137.9763	137.2932	19-Apr-26
774	ZWD	6.7947	6.8626	6.8286	19-Apr-26
775	AED	704.7703	711.818	708.2942	18-Apr-26
776	ATS	165.9335	167.5929	166.7632	18-Apr-26
777	AUD	1858.7314	1877.3187	1868.025	18-Apr-26
778	BIF	0.8654	0.874	0.8697	18-Apr-26
779	BWP	204.2534	206.2959	205.2746	18-Apr-26
780	CAD	1892.3702	1911.2939	1901.832	18-Apr-26
781	CHF	3309.5914	3342.6873	3326.1393	18-Apr-26
782	CNY	379.4059	383.2	381.3029	18-Apr-26
783	CUC	107.8651	108.9438	108.4044	18-Apr-26
784	DKK	408.8832	412.9721	410.9276	18-Apr-26
785	DZD	19.4975	19.6925	19.595	18-Apr-26
786	EUR	3056.034	3086.5943	3071.3142	18-Apr-26
787	GBP	3505.1843	3540.2361	3522.7102	18-Apr-26
788	HKD	330.5788	333.8846	332.2317	18-Apr-26
789	INR	27.8964	28.1754	28.0359	18-Apr-26
790	IQD	1.9754	1.9951	1.9852	18-Apr-26
791	IRR	0.002	0.002	0.002	18-Apr-26
792	JPY	16.2785	16.4412	16.3598	18-Apr-26
793	KES	20.0524	20.2529	20.1526	18-Apr-26
794	KRW	1.7536	1.7712	1.7624	18-Apr-26
795	KWD	8453.1016	8537.6327	8495.3671	18-Apr-26
796	MWK	1.4784	1.4932	1.4858	18-Apr-26
797	MYR	654.5543	661.0999	657.8271	18-Apr-26
798	MZM	40.1234	40.5246	40.324	18-Apr-26
799	NAD	158.2218	159.8041	159.0129	18-Apr-26
800	NGN	1.9237	1.9429	1.9333	18-Apr-26
801	NLG	1036.1266	1046.4879	1041.3073	18-Apr-26
802	NOK	276.9263	279.6956	278.3109	18-Apr-26
803	NZD	1525.5577	1540.8132	1533.1855	18-Apr-26
804	PKR	9.2804	9.3732	9.3268	18-Apr-26
805	QAR	709.9307	717.03	713.4804	18-Apr-26
806	RWF	1.7659	1.7835	1.7747	18-Apr-26
807	SAR	690.079	696.9798	693.5294	18-Apr-26
808	SDR	3556.4661	3592.0308	3574.2485	18-Apr-26
809	SEK	282.6191	285.4453	284.0322	18-Apr-26
810	SGD	2035.0306	2055.3809	2045.2057	18-Apr-26
811	TRY	57.6955	58.2725	57.984	18-Apr-26
812	UGX	0.6987	0.7057	0.7022	18-Apr-26
813	USD	2588.7624	2614.65	2601.7062	18-Apr-26
814	GOLD	12461784.33	12586402.17	12524093.25	18-Apr-26
815	ZAR	158.245	159.8275	159.0363	18-Apr-26
816	ZMW	136.6102	137.9763	137.2932	18-Apr-26
817	ZWD	6.7947	6.8626	6.8286	18-Apr-26
818	AED	704.8539	711.9024	708.3782	17-Apr-26
819	ATS	165.9532	167.6127	166.783	17-Apr-26
820	AUD	1857.3983	1875.9723	1866.6853	17-Apr-26
821	BIF	0.8656	0.8743	0.8699	17-Apr-26
822	BWP	204.0187	206.0588	205.0388	17-Apr-26
823	CAD	1886.6642	1905.5309	1896.0975	17-Apr-26
824	CHF	3304.0701	3337.1108	3320.5904	17-Apr-26
825	CNY	379.5176	383.3128	381.4152	17-Apr-26
826	CUC	107.8779	108.9567	108.4173	17-Apr-26
827	DKK	408.1131	412.1942	410.1536	17-Apr-26
828	DZD	19.5557	19.7512	19.6534	17-Apr-26
829	EUR	3050.1826	3080.6844	3065.4335	17-Apr-26
830	GBP	3507.1533	3542.2248	3524.689	17-Apr-26
831	HKD	330.8081	334.1161	332.4621	17-Apr-26
832	INR	27.7648	28.0425	27.9036	17-Apr-26
833	IQD	1.9756	1.9954	1.9855	17-Apr-26
834	IRR	0.002	0.002	0.002	17-Apr-26
835	JPY	16.2742	16.437	16.3556	17-Apr-26
836	KES	20.0237	20.224	20.1239	17-Apr-26
837	KRW	1.7541	1.7717	1.7629	17-Apr-26
838	KWD	8454.1039	8538.6449	8496.3744	17-Apr-26
839	MWK	1.4792	1.494	1.4866	17-Apr-26
840	MYR	654.4665	661.0111	657.7388	17-Apr-26
841	MZM	40.1282	40.5294	40.3288	17-Apr-26
842	NAD	157.9115	159.4906	158.701	17-Apr-26
843	NGN	1.9267	1.946	1.9364	17-Apr-26
844	NLG	1036.2495	1046.612	1041.4307	17-Apr-26
845	NOK	276.4889	279.2537	277.8713	17-Apr-26
846	NZD	1525.4796	1540.7344	1533.107	17-Apr-26
847	PKR	9.2699	9.3625	9.3162	17-Apr-26
848	QAR	710.0149	717.115	713.565	17-Apr-26
849	RWF	1.7661	1.7837	1.7749	17-Apr-26
850	SAR	690.1608	697.0624	693.6116	17-Apr-26
851	SDR	3556.7901	3592.358	3574.574	17-Apr-26
852	SEK	282.1782	284.9999	283.5891	17-Apr-26
853	SGD	2034.792	2055.1399	2044.9659	17-Apr-26
854	TRY	57.836	58.4144	58.1252	17-Apr-26
855	UGX	0.7001	0.7071	0.7036	17-Apr-26
856	USD	2589.0693	2614.96	2602.0147	17-Apr-26
857	GOLD	12477191.02	12601962.93	12539576.98	17-Apr-26
858	ZAR	157.9028	159.4818	158.6923	17-Apr-26
859	ZMW	135.1994	136.5514	135.8754	17-Apr-26
860	ZWD	6.7955	6.8634	6.8294	17-Apr-26
861	AED	704.5763	711.622	708.0991	16-Apr-26
862	ATS	165.8878	167.5467	166.7173	16-Apr-26
863	AUD	1848.385	1866.8688	1857.6269	16-Apr-26
864	BIF	0.8669	0.8756	0.8713	16-Apr-26
865	BWP	204.1971	206.2391	205.2181	16-Apr-26
866	CAD	1878.6654	1897.4521	1888.0588	16-Apr-26
867	CHF	3307.4115	3340.4856	3323.9486	16-Apr-26
868	CNY	379.396	383.1899	381.2929	16-Apr-26
869	CUC	107.8354	108.9138	108.3746	16-Apr-26
870	DKK	408.1389	412.2203	410.1796	16-Apr-26
871	DZD	19.4819	19.6767	19.5793	16-Apr-26
872	EUR	3050.7928	3081.3007	3066.0467	16-Apr-26
873	GBP	3508.3599	3543.4435	3525.9017	16-Apr-26
874	HKD	330.3443	333.6478	331.996	16-Apr-26
875	INR	27.7078	27.9849	27.8464	16-Apr-26
876	IQD	1.9749	1.9946	1.9847	16-Apr-26
877	IRR	0.002	0.002	0.002	16-Apr-26
878	JPY	16.2668	16.4295	16.3481	16-Apr-26
879	KES	20.0081	20.2082	20.1082	16-Apr-26
880	KRW	1.7528	1.7703	1.7616	16-Apr-26
881	KWD	8446.6368	8531.1031	8488.8699	16-Apr-26
882	MWK	1.4786	1.4934	1.486	16-Apr-26
883	MYR	653.5479	660.0833	656.8156	16-Apr-26
884	MZM	40.1124	40.5135	40.3129	16-Apr-26
885	NAD	157.8618	159.4404	158.6511	16-Apr-26
886	NGN	1.92	1.9392	1.9296	16-Apr-26
887	NLG	1035.8413	1046.1997	1041.0205	16-Apr-26
888	NOK	274.033	276.7733	275.4031	16-Apr-26
889	NZD	1526.4316	1541.6959	1534.0638	16-Apr-26
890	PKR	9.2679	9.3605	9.3142	16-Apr-26
891	QAR	709.7936	716.8916	713.3426	16-Apr-26
892	RWF	1.7652	1.7829	1.7741	16-Apr-26
893	SAR	689.8154	696.7136	693.2645	16-Apr-26
894	SDR	3558.1656	3593.7472	3575.9564	16-Apr-26
895	SEK	280.9738	283.7835	282.3787	16-Apr-26
896	SGD	2034.4702	2054.8149	2044.6425	16-Apr-26
897	TRY	57.8303	58.4086	58.1194	16-Apr-26
898	UGX	0.6993	0.7063	0.7028	16-Apr-26
899	USD	2588.0495	2613.93	2600.9898	16-Apr-26
900	GOLD	12459387.93	12583981.81	12521684.87	16-Apr-26
901	ZAR	157.8531	159.4317	158.6424	16-Apr-26
902	ZMW	134.7942	136.1422	135.4682	16-Apr-26
903	ZWD	6.7928	6.8607	6.8267	16-Apr-26
904	AED	704.4921	711.537	708.0145	15-Apr-26
905	ATS	165.8771	167.5358	166.7064	15-Apr-26
906	AUD	1846.9708	1865.4405	1856.2057	15-Apr-26
907	BIF	0.8669	0.8756	0.8713	15-Apr-26
908	BWP	204.4426	206.487	205.4648	15-Apr-26
909	CAD	1883.0541	1901.8846	1892.4693	15-Apr-26
910	CHF	3315.2462	3348.3987	3331.8224	15-Apr-26
911	CNY	379.6774	383.4742	381.5758	15-Apr-26
912	CUC	107.8284	108.9067	108.3675	15-Apr-26
913	DKK	408.5634	412.649	410.6062	15-Apr-26
914	DZD	19.4876	19.6825	19.5851	15-Apr-26
915	EUR	3053.6998	3084.2368	3068.9683	15-Apr-26
916	GBP	3513.5663	3548.702	3531.1341	15-Apr-26
917	HKD	330.365	333.6686	332.0168	15-Apr-26
918	INR	27.7992	28.0772	27.9382	15-Apr-26
919	IQD	1.9747	1.9944	1.9846	15-Apr-26
920	IRR	0.002	0.002	0.002	15-Apr-26
921	JPY	16.2975	16.4605	16.379	15-Apr-26
922	KES	19.9991	20.1991	20.0991	15-Apr-26
923	KRW	1.7593	1.7769	1.7681	15-Apr-26
924	KWD	8446.0874	8530.5483	8488.3179	15-Apr-26
925	MWK	1.4785	1.4933	1.4859	15-Apr-26
926	MYR	654.6626	661.2092	657.9359	15-Apr-26
927	MZM	40.1098	40.5108	40.3103	15-Apr-26
928	NAD	158.2454	159.8278	159.0366	15-Apr-26
929	NGN	1.9127	1.9319	1.9223	15-Apr-26
930	NLG	1035.7739	1046.1317	1040.9528	15-Apr-26
931	NOK	274.8387	277.5871	276.2129	15-Apr-26
932	NZD	1529.4378	1544.7322	1537.085	15-Apr-26
933	PKR	9.2656	9.3583	9.3119	15-Apr-26
934	QAR	709.7475	716.8449	713.2962	15-Apr-26
935	RWF	1.7653	1.7829	1.7741	15-Apr-26
936	SAR	689.6786	696.5754	693.127	15-Apr-26
937	SDR	3543.077	3578.5078	3560.7924	15-Apr-26
938	SEK	282.3472	285.1706	283.7589	15-Apr-26
939	SGD	2035.4579	2055.8125	2045.6352	15-Apr-26
940	TRY	57.8517	58.4302	58.141	15-Apr-26
941	UGX	0.697	0.7039	0.7005	15-Apr-26
942	USD	2587.8812	2613.76	2600.8206	15-Apr-26
943	GOLD	12392069.07	12515989.76	12454029.41	15-Apr-26
944	ZAR	158.2347	159.8171	159.0259	15-Apr-26
945	ZMW	134.4354	135.7797	135.1076	15-Apr-26
946	ZWD	6.7923	6.8603	6.8263	15-Apr-26
947	AED	703.8593	710.8979	707.3786	14-Apr-26
948	ATS	165.7597	167.4173	166.5885	14-Apr-26
949	AUD	1822.9063	1841.1354	1832.0208	14-Apr-26
950	BIF	0.8664	0.875	0.8707	14-Apr-26
951	BWP	202.7463	204.7737	203.76	14-Apr-26
952	CAD	1868.6679	1887.3546	1878.0112	14-Apr-26
953	CHF	3274.724	3307.4712	3291.0976	14-Apr-26
954	CNY	378.509	382.2941	380.4016	14-Apr-26
955	CUC	107.7521	108.8296	108.2908	14-Apr-26
956	DKK	404.8103	408.8584	406.8343	14-Apr-26
957	DZD	19.4494	19.6439	19.5466	14-Apr-26
958	EUR	3025.4193	3055.6735	3040.5464	14-Apr-26
959	GBP	3475.3919	3510.1458	3492.7689	14-Apr-26
960	HKD	330.186	333.4878	331.8369	14-Apr-26
961	INR	27.7001	27.9771	27.8386	14-Apr-26
962	IQD	1.9733	1.9931	1.9832	14-Apr-26
963	IRR	0.002	0.002	0.002	14-Apr-26
964	JPY	16.183	16.3449	16.264	14-Apr-26
965	KES	19.9541	20.1536	20.0539	14-Apr-26
966	KRW	1.7374	1.7547	1.746	14-Apr-26
967	KWD	8434.6037	8518.9498	8476.7768	14-Apr-26
968	MWK	1.4775	1.4922	1.4849	14-Apr-26
969	MYR	650.2513	656.7538	653.5026	14-Apr-26
970	MZM	40.0814	40.4822	40.2818	14-Apr-26
971	NAD	156.2804	157.8432	157.0618	14-Apr-26
972	NGN	1.9006	1.9196	1.9101	14-Apr-26
973	NLG	1035.0408	1045.3912	1040.216	14-Apr-26
974	NOK	272.5026	275.2276	273.8651	14-Apr-26
975	NZD	1507.4083	1522.4823	1514.9453	14-Apr-26
976	PKR	9.2524	9.3449	9.2987	14-Apr-26
977	QAR	709.2451	716.3376	712.7913	14-Apr-26
978	RWF	1.7641	1.7817	1.7729	14-Apr-26
979	SAR	689.0252	695.9155	692.4704	14-Apr-26
980	SDR	3543.2471	3578.6795	3560.9633	14-Apr-26
981	SEK	278.016	280.7962	279.4061	14-Apr-26
982	SGD	2027.0023	2047.2723	2037.1373	14-Apr-26
983	TRY	57.8333	58.4116	58.1224	14-Apr-26
984	UGX	0.6897	0.6966	0.6931	14-Apr-26
985	USD	2586.0495	2611.91	2598.9798	14-Apr-26
986	GOLD	12242099.75	12364520.75	12303310.25	14-Apr-26
987	ZAR	156.3002	157.8632	157.0817	14-Apr-26
988	ZMW	135.3953	136.7492	136.0722	14-Apr-26
989	ZWD	6.7875	6.8554	6.8215	14-Apr-26
990	AED	703.4978	710.5328	707.0153	13-Apr-26
991	ATS	165.6384	167.2948	166.4666	13-Apr-26
992	AUD	1829.8426	1848.141	1838.9918	13-Apr-26
993	BIF	0.8658	0.8745	0.8701	13-Apr-26
994	BWP	203.3733	205.407	204.3901	13-Apr-26
995	CAD	1869.7333	1888.4306	1879.082	13-Apr-26
996	CHF	3278.5567	3311.3423	3294.9495	13-Apr-26
997	CNY	378.4538	382.2384	380.3461	13-Apr-26
998	CUC	107.6733	108.75	108.2116	13-Apr-26
999	DKK	405.3137	409.3668	407.3402	13-Apr-26
1000	DZD	19.4491	19.6436	19.5463	13-Apr-26
1001	EUR	3029.1505	3059.442	3044.2962	13-Apr-26
1002	GBP	3478.5356	3513.321	3495.9283	13-Apr-26
1003	HKD	329.9024	333.2014	331.5519	13-Apr-26
1004	INR	27.8279	28.1062	27.9671	13-Apr-26
1005	IQD	1.9719	1.9916	1.9817	13-Apr-26
1006	IRR	0.002	0.002	0.002	13-Apr-26
1007	JPY	16.2464	16.4089	16.3277	13-Apr-26
1008	KES	19.9549	20.1544	20.0547	13-Apr-26
1009	KRW	1.7423	1.7597	1.751	13-Apr-26
1010	KWD	8429.8105	8514.1086	8471.9596	13-Apr-26
1011	MWK	1.4758	1.4906	1.4832	13-Apr-26
1012	MYR	650.9215	657.4307	654.1761	13-Apr-26
1013	MZM	40.4154	40.8195	40.6174	13-Apr-26
1014	NAD	157.5947	159.1706	158.3826	13-Apr-26
1015	NGN	1.8982	1.9172	1.9077	13-Apr-26
1016	NLG	1034.2839	1044.6268	1039.4554	13-Apr-26
1017	NOK	272.4957	275.2207	273.8582	13-Apr-26
1018	NZD	1513.5416	1528.677	1521.1093	13-Apr-26
1019	PKR	9.2523	9.3448	9.2985	13-Apr-26
1020	QAR	708.571	715.6567	712.1138	13-Apr-26
1021	RWF	1.7629	1.7805	1.7717	13-Apr-26
1022	SAR	688.6131	695.4992	692.0562	13-Apr-26
1023	SDR	3535.4341	3570.7885	3553.1113	13-Apr-26
1024	SEK	279.7829	282.5807	281.1818	13-Apr-26
1025	SGD	2029.4969	2049.7919	2039.6444	13-Apr-26
1026	TRY	57.8416	58.42	58.1308	13-Apr-26
1027	UGX	0.6975	0.7045	0.701	13-Apr-26
1028	USD	2584.1584	2610	2597.0792	13-Apr-26
1029	GOLD	12353956.93	12477496.5	12415726.72	13-Apr-26
1030	ZAR	157.6427	159.2192	158.4309	13-Apr-26
1031	ZMW	135.6514	137.0079	136.3296	13-Apr-26
1032	ZWD	6.7826	6.8504	6.8165	13-Apr-26
1033	AED	703.4978	710.5328	707.0153	12-Apr-26
1034	ATS	165.6384	167.2948	166.4666	12-Apr-26
1035	AUD	1829.8426	1848.141	1838.9918	12-Apr-26
1036	BIF	0.8658	0.8745	0.8701	12-Apr-26
1037	BWP	203.3733	205.407	204.3901	12-Apr-26
1038	CAD	1869.7333	1888.4306	1879.082	12-Apr-26
1039	CHF	3278.5567	3311.3423	3294.9495	12-Apr-26
1040	CNY	378.4538	382.2384	380.3461	12-Apr-26
1041	CUC	107.6733	108.75	108.2116	12-Apr-26
1042	DKK	405.3137	409.3668	407.3402	12-Apr-26
1043	DZD	19.4491	19.6436	19.5463	12-Apr-26
1044	EUR	3029.1505	3059.442	3044.2962	12-Apr-26
1045	GBP	3478.5356	3513.321	3495.9283	12-Apr-26
1046	HKD	329.9024	333.2014	331.5519	12-Apr-26
1047	INR	27.8279	28.1062	27.9671	12-Apr-26
1048	IQD	1.9719	1.9916	1.9817	12-Apr-26
1049	IRR	0.002	0.002	0.002	12-Apr-26
1050	JPY	16.2464	16.4089	16.3277	12-Apr-26
1051	KES	19.9549	20.1544	20.0547	12-Apr-26
1052	KRW	1.7423	1.7597	1.751	12-Apr-26
1053	KWD	8429.8105	8514.1086	8471.9596	12-Apr-26
1054	MWK	1.4758	1.4906	1.4832	12-Apr-26
1055	MYR	650.9215	657.4307	654.1761	12-Apr-26
1056	MZM	40.4154	40.8195	40.6174	12-Apr-26
1057	NAD	157.5947	159.1706	158.3826	12-Apr-26
1058	NGN	1.8982	1.9172	1.9077	12-Apr-26
1059	NLG	1034.2839	1044.6268	1039.4554	12-Apr-26
1060	NOK	272.4957	275.2207	273.8582	12-Apr-26
1061	NZD	1513.5416	1528.677	1521.1093	12-Apr-26
1062	PKR	9.2523	9.3448	9.2985	12-Apr-26
1063	QAR	708.571	715.6567	712.1138	12-Apr-26
1064	RWF	1.7629	1.7805	1.7717	12-Apr-26
1065	SAR	688.6131	695.4992	692.0562	12-Apr-26
1066	SDR	3535.4341	3570.7885	3553.1113	12-Apr-26
1067	SEK	279.7829	282.5807	281.1818	12-Apr-26
1068	SGD	2029.4969	2049.7919	2039.6444	12-Apr-26
1069	TRY	57.8416	58.42	58.1308	12-Apr-26
1070	UGX	0.6975	0.7045	0.701	12-Apr-26
1071	USD	2584.1584	2610	2597.0792	12-Apr-26
1072	GOLD	12353956.93	12477496.5	12415726.72	12-Apr-26
1073	ZAR	157.6427	159.2192	158.4309	12-Apr-26
1074	ZMW	135.6514	137.0079	136.3296	12-Apr-26
1075	ZWD	6.7826	6.8504	6.8165	12-Apr-26
1076	AED	703.4978	710.5328	707.0153	11-Apr-26
1077	ATS	165.6384	167.2948	166.4666	11-Apr-26
1078	AUD	1829.8426	1848.141	1838.9918	11-Apr-26
1079	BIF	0.8658	0.8745	0.8701	11-Apr-26
1080	BWP	203.3733	205.407	204.3901	11-Apr-26
1081	CAD	1869.7333	1888.4306	1879.082	11-Apr-26
1082	CHF	3278.5567	3311.3423	3294.9495	11-Apr-26
1083	CNY	378.4538	382.2384	380.3461	11-Apr-26
1084	CUC	107.6733	108.75	108.2116	11-Apr-26
1085	DKK	405.3137	409.3668	407.3402	11-Apr-26
1086	DZD	19.4491	19.6436	19.5463	11-Apr-26
1087	EUR	3029.1505	3059.442	3044.2962	11-Apr-26
1088	GBP	3478.5356	3513.321	3495.9283	11-Apr-26
1089	HKD	329.9024	333.2014	331.5519	11-Apr-26
1090	INR	27.8279	28.1062	27.9671	11-Apr-26
1091	IQD	1.9719	1.9916	1.9817	11-Apr-26
1092	IRR	0.002	0.002	0.002	11-Apr-26
1093	JPY	16.2464	16.4089	16.3277	11-Apr-26
1094	KES	19.9549	20.1544	20.0547	11-Apr-26
1095	KRW	1.7423	1.7597	1.751	11-Apr-26
1096	KWD	8429.8105	8514.1086	8471.9596	11-Apr-26
1097	MWK	1.4758	1.4906	1.4832	11-Apr-26
1098	MYR	650.9215	657.4307	654.1761	11-Apr-26
1099	MZM	40.4154	40.8195	40.6174	11-Apr-26
1100	NAD	157.5947	159.1706	158.3826	11-Apr-26
1101	NGN	1.8982	1.9172	1.9077	11-Apr-26
1102	NLG	1034.2839	1044.6268	1039.4554	11-Apr-26
1103	NOK	272.4957	275.2207	273.8582	11-Apr-26
1104	NZD	1513.5416	1528.677	1521.1093	11-Apr-26
1105	PKR	9.2523	9.3448	9.2985	11-Apr-26
1106	QAR	708.571	715.6567	712.1138	11-Apr-26
1107	RWF	1.7629	1.7805	1.7717	11-Apr-26
1108	SAR	688.6131	695.4992	692.0562	11-Apr-26
1109	SDR	3535.4341	3570.7885	3553.1113	11-Apr-26
1110	SEK	279.7829	282.5807	281.1818	11-Apr-26
1111	SGD	2029.4969	2049.7919	2039.6444	11-Apr-26
1112	TRY	57.8416	58.42	58.1308	11-Apr-26
1113	UGX	0.6975	0.7045	0.701	11-Apr-26
1114	USD	2584.1584	2610	2597.0792	11-Apr-26
1115	GOLD	12353956.93	12477496.5	12415726.72	11-Apr-26
1116	ZAR	157.6427	159.2192	158.4309	11-Apr-26
1117	ZMW	135.6514	137.0079	136.3296	11-Apr-26
1118	ZWD	6.7826	6.8504	6.8165	11-Apr-26
1119	AED	703.2091	710.2412	706.7251	10-Apr-26
1120	ATS	165.575	167.2307	166.4029	10-Apr-26
1121	AUD	1819.0671	1837.2578	1828.1625	10-Apr-26
1122	BIF	0.8656	0.8742	0.8699	10-Apr-26
1123	BWP	203.2953	205.3283	204.3118	10-Apr-26
1124	CAD	1865.6423	1884.2987	1874.9705	10-Apr-26
1125	CHF	3265.6995	3298.3565	3282.028	10-Apr-26
1126	CNY	377.8495	381.628	379.7388	10-Apr-26
1127	CUC	107.632	108.7083	108.1702	10-Apr-26
1128	DKK	403.7967	407.8347	405.8157	10-Apr-26
1129	DZD	19.4532	19.6478	19.5505	10-Apr-26
1130	EUR	3017.9155	3048.0947	3033.0051	10-Apr-26
1131	GBP	3465.3203	3499.9735	3482.6469	10-Apr-26
1132	HKD	329.675	332.9717	331.3234	10-Apr-26
1133	INR	27.8757	28.1544	28.015	10-Apr-26
1134	IQD	1.9711	1.9908	1.981	10-Apr-26
1135	IRR	0.002	0.002	0.002	10-Apr-26
1136	JPY	16.2412	16.4036	16.3224	10-Apr-26
1137	KES	19.9858	20.1857	20.0858	10-Apr-26
1138	KRW	1.744	1.7614	1.7527	10-Apr-26
1139	KWD	8426.5807	8510.8465	8468.7136	10-Apr-26
1140	MWK	1.4753	1.49	1.4826	10-Apr-26
1141	MYR	648.0603	654.5409	651.3006	10-Apr-26
1142	MZM	40.3936	40.7975	40.5955	10-Apr-26
1143	NAD	157.0984	158.6693	157.8839	10-Apr-26
1144	NGN	1.8956	1.9146	1.9051	10-Apr-26
1145	NLG	1033.8877	1044.2265	1039.0571	10-Apr-26
1146	NOK	271.2386	273.951	272.5948	10-Apr-26
1147	NZD	1507.537	1522.6124	1515.0747	10-Apr-26
1148	PKR	9.1764	9.2682	9.2223	10-Apr-26
1149	QAR	708.2995	715.3825	711.841	10-Apr-26
1150	RWF	1.7623	1.7799	1.7711	10-Apr-26
1151	SAR	688.3309	695.2142	691.7726	10-Apr-26
1152	SDR	3538.2475	3573.6299	3555.9387	10-Apr-26
1153	SEK	277.2086	279.9807	278.5946	10-Apr-26
1154	SGD	2025.6966	2045.9536	2035.8251	10-Apr-26
1155	TRY	57.9303	58.5096	58.2199	10-Apr-26
1156	UGX	0.7	0.707	0.7035	10-Apr-26
1157	USD	2583.1683	2609	2596.0842	10-Apr-26
1158	GOLD	12248350.89	12370834.4	12309592.65	10-Apr-26
1159	ZAR	157.1089	158.68	157.8944	10-Apr-26
1160	ZMW	134.8913	136.2402	135.5658	10-Apr-26
1161	ZWD	6.78	6.8478	6.8139	10-Apr-26
1162	AED	702.3304	709.3537	705.8421	09-Apr-26
1163	ATS	165.3681	167.0218	166.1949	09-Apr-26
1164	AUD	1824.792	1843.0399	1833.9159	09-Apr-26
1165	BIF	0.8645	0.8732	0.8688	09-Apr-26
1166	BWP	204.0733	206.114	205.0937	09-Apr-26
1167	CAD	1863.3111	1881.9442	1872.6277	09-Apr-26
1168	CHF	3276.9473	3309.7168	3293.332	09-Apr-26
1169	CNY	377.6978	381.4748	379.5863	09-Apr-26
1170	CUC	107.4975	108.5725	108.035	09-Apr-26
1171	DKK	404.5316	408.5769	406.5542	09-Apr-26
1172	DZD	19.4148	19.609	19.5119	09-Apr-26
1173	EUR	3023.4324	3053.6667	3038.5495	09-Apr-26
1174	GBP	3477.5019	3512.2769	3494.8894	09-Apr-26
1175	HKD	329.4438	332.7383	331.0911	09-Apr-26
1176	INR	27.9611	28.2407	28.1009	09-Apr-26
1177	IQD	1.9686	1.9883	1.9785	09-Apr-26
1178	IRR	0.002	0.002	0.002	09-Apr-26
1179	JPY	16.337	16.5004	16.4187	09-Apr-26
1180	KES	19.9146	20.1138	20.0142	09-Apr-26
1181	KRW	1.7507	1.7682	1.7594	09-Apr-26
1182	KWD	8416.0515	8500.212	8458.1318	09-Apr-26
1183	MWK	1.474	1.4887	1.4814	09-Apr-26
1184	MYR	648.5522	655.0377	651.7949	09-Apr-26
1185	MZM	40.3494	40.7529	40.5511	09-Apr-26
1186	NAD	158.2543	159.8368	159.0456	09-Apr-26
1187	NGN	1.8726	1.8913	1.882	09-Apr-26
1188	NLG	1032.5958	1042.9218	1037.7588	09-Apr-26
1189	NOK	271.136	273.8474	272.4917	09-Apr-26
1190	NZD	1510.8132	1525.9213	1518.3673	09-Apr-26
1191	PKR	9.2355	9.3279	9.2817	09-Apr-26
1192	QAR	707.4145	714.4886	710.9515	09-Apr-26
1193	RWF	1.7602	1.7778	1.769	09-Apr-26
1194	SAR	687.4892	694.3641	690.9266	09-Apr-26
1195	SDR	3512.441	3547.5654	3530.0032	09-Apr-26
1196	SEK	281.0393	283.8497	282.4445	09-Apr-26
1197	SGD	2027.7769	2048.0547	2037.9158	09-Apr-26
1198	TRY	57.9542	58.5337	58.244	09-Apr-26
1199	UGX	0.6973	0.7043	0.7008	09-Apr-26
1200	USD	2579.9406	2605.74	2592.8403	09-Apr-26
1201	GOLD	12389906.71	12513805.78	12451856.24	09-Apr-26
1202	ZAR	158.1321	159.7134	158.9227	09-Apr-26
1203	ZMW	134.7227	136.07	135.3964	09-Apr-26
1204	ZWD	6.7715	6.8392	6.8054	09-Apr-26
1205	AED	701.6296	708.6459	705.1378	08-Apr-26
1206	ATS	165.2031	166.8551	166.0291	08-Apr-26
1207	AUD	1773.7435	1791.4809	1782.6122	08-Apr-26
1208	BIF	0.8627	0.8713	0.867	08-Apr-26
1209	BWP	198.7149	200.7021	199.7085	08-Apr-26
1210	CAD	1851.5563	1870.0718	1860.8141	08-Apr-26
1211	CHF	3224.126	3256.3673	3240.2466	08-Apr-26
1212	CNY	373.7047	377.4417	375.5732	08-Apr-26
1213	CUC	107.3903	108.4642	107.9272	08-Apr-26
1214	DKK	397.5086	401.4837	399.4962	08-Apr-26
1215	DZD	19.2692	19.4619	19.3655	08-Apr-26
1216	EUR	2970.6724	3000.3792	2985.5258	08-Apr-26
1217	GBP	3405.2164	3439.2686	3422.2425	08-Apr-26
1218	HKD	328.8715	332.1603	330.5159	08-Apr-26
1219	INR	27.6702	27.9469	27.8085	08-Apr-26
1220	IQD	1.9666	1.9863	1.9765	08-Apr-26
1221	IRR	0.002	0.002	0.002	08-Apr-26
1222	JPY	16.1479	16.3094	16.2286	08-Apr-26
1223	KES	19.7878	19.9857	19.8868	08-Apr-26
1224	KRW	1.6989	1.7159	1.7074	08-Apr-26
1225	KWD	8398.0656	8482.0463	8440.0559	08-Apr-26
1226	MWK	1.4719	1.4867	1.4793	08-Apr-26
1227	MYR	637.6463	644.0228	640.8345	08-Apr-26
1228	MZM	39.9468	40.3462	40.1465	08-Apr-26
1229	NAD	151.5706	153.0863	152.3284	08-Apr-26
1230	NGN	1.8637	1.8824	1.873	08-Apr-26
1231	NLG	1031.5655	1041.8811	1036.7233	08-Apr-26
1232	NOK	264.5243	267.1696	265.8469	08-Apr-26
1233	NZD	1472.4494	1487.1739	1479.8116	08-Apr-26
1234	PKR	9.2246	9.3169	9.2708	08-Apr-26
1235	QAR	706.8055	713.8736	710.3395	08-Apr-26
1236	RWF	1.7586	1.7761	1.7674	08-Apr-26
1237	SAR	686.5654	693.431	689.9982	08-Apr-26
1238	SDR	3515.6084	3550.7645	3533.1864	08-Apr-26
1239	SEK	271.4646	274.1792	272.8219	08-Apr-26
1240	SGD	2001.9934	2022.0134	2012.0034	08-Apr-26
1241	TRY	57.9186	58.4978	58.2082	08-Apr-26
1242	UGX	0.6837	0.6905	0.6871	08-Apr-26
1243	USD	2577.3663	2603.14	2590.2532	08-Apr-26
1244	GOLD	11825085.62	11943336.48	11884211.05	08-Apr-26
1245	ZAR	151.5456	153.0611	152.3033	08-Apr-26
1246	ZMW	134.2378	135.5802	134.909	08-Apr-26
1247	ZWD	6.7647	6.8324	6.7986	08-Apr-26
1248	AED	701.6296	708.6459	705.1378	07-Apr-26
1249	ATS	165.2031	166.8551	166.0291	07-Apr-26
1250	AUD	1773.7435	1791.4809	1782.6122	07-Apr-26
1251	BIF	0.8627	0.8713	0.867	07-Apr-26
1252	BWP	198.7149	200.7021	199.7085	07-Apr-26
1253	CAD	1851.5563	1870.0718	1860.8141	07-Apr-26
1254	CHF	3224.126	3256.3673	3240.2466	07-Apr-26
1255	CNY	373.7047	377.4417	375.5732	07-Apr-26
1256	CUC	107.3903	108.4642	107.9272	07-Apr-26
1257	DKK	397.5086	401.4837	399.4962	07-Apr-26
1258	DZD	19.2692	19.4619	19.3655	07-Apr-26
1259	EUR	2970.6724	3000.3792	2985.5258	07-Apr-26
1260	GBP	3405.2164	3439.2686	3422.2425	07-Apr-26
1261	HKD	328.8715	332.1603	330.5159	07-Apr-26
1262	INR	27.6702	27.9469	27.8085	07-Apr-26
1263	IQD	1.9666	1.9863	1.9765	07-Apr-26
1264	IRR	0.002	0.002	0.002	07-Apr-26
1265	JPY	16.1479	16.3094	16.2286	07-Apr-26
1266	KES	19.7878	19.9857	19.8868	07-Apr-26
1267	KRW	1.6989	1.7159	1.7074	07-Apr-26
1268	KWD	8398.0656	8482.0463	8440.0559	07-Apr-26
1269	MWK	1.4719	1.4867	1.4793	07-Apr-26
1270	MYR	637.6463	644.0228	640.8345	07-Apr-26
1271	MZM	39.9468	40.3462	40.1465	07-Apr-26
1272	NAD	151.5706	153.0863	152.3284	07-Apr-26
1273	NGN	1.8637	1.8824	1.873	07-Apr-26
1274	NLG	1031.5655	1041.8811	1036.7233	07-Apr-26
1275	NOK	264.5243	267.1696	265.8469	07-Apr-26
1276	NZD	1472.4494	1487.1739	1479.8116	07-Apr-26
1277	PKR	9.2246	9.3169	9.2708	07-Apr-26
1278	QAR	706.8055	713.8736	710.3395	07-Apr-26
1279	RWF	1.7586	1.7761	1.7674	07-Apr-26
1280	SAR	686.5654	693.431	689.9982	07-Apr-26
1281	SDR	3515.6084	3550.7645	3533.1864	07-Apr-26
1282	SEK	271.4646	274.1792	272.8219	07-Apr-26
1283	SGD	2001.9934	2022.0134	2012.0034	07-Apr-26
1284	TRY	57.9186	58.4978	58.2082	07-Apr-26
1285	UGX	0.6837	0.6905	0.6871	07-Apr-26
1286	USD	2577.3663	2603.14	2590.2532	07-Apr-26
1287	GOLD	11825085.62	11943336.48	11884211.05	07-Apr-26
1288	ZAR	151.5456	153.0611	152.3033	07-Apr-26
1289	ZMW	134.2378	135.5802	134.909	07-Apr-26
1290	ZWD	6.7647	6.8324	6.7986	07-Apr-26
1291	AED	701.6296	708.6459	705.1378	06-Apr-26
1292	ATS	165.2031	166.8551	166.0291	06-Apr-26
1293	AUD	1773.7435	1791.4809	1782.6122	06-Apr-26
1294	BIF	0.8627	0.8713	0.867	06-Apr-26
1295	BWP	198.7149	200.7021	199.7085	06-Apr-26
1296	CAD	1851.5563	1870.0718	1860.8141	06-Apr-26
1297	CHF	3224.126	3256.3673	3240.2466	06-Apr-26
1298	CNY	373.7047	377.4417	375.5732	06-Apr-26
1299	CUC	107.3903	108.4642	107.9272	06-Apr-26
1300	DKK	397.5086	401.4837	399.4962	06-Apr-26
1301	DZD	19.2692	19.4619	19.3655	06-Apr-26
1302	EUR	2970.6724	3000.3792	2985.5258	06-Apr-26
1303	GBP	3405.2164	3439.2686	3422.2425	06-Apr-26
1304	HKD	328.8715	332.1603	330.5159	06-Apr-26
1305	INR	27.6702	27.9469	27.8085	06-Apr-26
1306	IQD	1.9666	1.9863	1.9765	06-Apr-26
1307	IRR	0.002	0.002	0.002	06-Apr-26
1308	JPY	16.1479	16.3094	16.2286	06-Apr-26
1309	KES	19.7878	19.9857	19.8868	06-Apr-26
1310	KRW	1.6989	1.7159	1.7074	06-Apr-26
1311	KWD	8398.0656	8482.0463	8440.0559	06-Apr-26
1312	MWK	1.4719	1.4867	1.4793	06-Apr-26
1313	MYR	637.6463	644.0228	640.8345	06-Apr-26
1314	MZM	39.9468	40.3462	40.1465	06-Apr-26
1315	NAD	151.5706	153.0863	152.3284	06-Apr-26
1316	NGN	1.8637	1.8824	1.873	06-Apr-26
1317	NLG	1031.5655	1041.8811	1036.7233	06-Apr-26
1318	NOK	264.5243	267.1696	265.8469	06-Apr-26
1319	NZD	1472.4494	1487.1739	1479.8116	06-Apr-26
1320	PKR	9.2246	9.3169	9.2708	06-Apr-26
1321	QAR	706.8055	713.8736	710.3395	06-Apr-26
1322	RWF	1.7586	1.7761	1.7674	06-Apr-26
1323	SAR	686.5654	693.431	689.9982	06-Apr-26
1324	SDR	3515.6084	3550.7645	3533.1864	06-Apr-26
1325	SEK	271.4646	274.1792	272.8219	06-Apr-26
1326	SGD	2001.9934	2022.0134	2012.0034	06-Apr-26
1327	TRY	57.9186	58.4978	58.2082	06-Apr-26
1328	UGX	0.6837	0.6905	0.6871	06-Apr-26
1329	USD	2577.3663	2603.14	2590.2532	06-Apr-26
1330	GOLD	11825085.62	11943336.48	11884211.05	06-Apr-26
1331	ZAR	151.5456	153.0611	152.3033	06-Apr-26
1332	ZMW	134.2378	135.5802	134.909	06-Apr-26
1333	ZWD	6.7647	6.8324	6.7986	06-Apr-26
1334	AED	701.6296	708.6459	705.1378	05-Apr-26
1335	ATS	165.2031	166.8551	166.0291	05-Apr-26
1336	AUD	1773.7435	1791.4809	1782.6122	05-Apr-26
1337	BIF	0.8627	0.8713	0.867	05-Apr-26
1338	BWP	198.7149	200.7021	199.7085	05-Apr-26
1339	CAD	1851.5563	1870.0718	1860.8141	05-Apr-26
1340	CHF	3224.126	3256.3673	3240.2466	05-Apr-26
1341	CNY	373.7047	377.4417	375.5732	05-Apr-26
1342	CUC	107.3903	108.4642	107.9272	05-Apr-26
1343	DKK	397.5086	401.4837	399.4962	05-Apr-26
1344	DZD	19.2692	19.4619	19.3655	05-Apr-26
1345	EUR	2970.6724	3000.3792	2985.5258	05-Apr-26
1346	GBP	3405.2164	3439.2686	3422.2425	05-Apr-26
1347	HKD	328.8715	332.1603	330.5159	05-Apr-26
1348	INR	27.6702	27.9469	27.8085	05-Apr-26
1349	IQD	1.9666	1.9863	1.9765	05-Apr-26
1350	IRR	0.002	0.002	0.002	05-Apr-26
1351	JPY	16.1479	16.3094	16.2286	05-Apr-26
1352	KES	19.7878	19.9857	19.8868	05-Apr-26
1353	KRW	1.6989	1.7159	1.7074	05-Apr-26
1354	KWD	8398.0656	8482.0463	8440.0559	05-Apr-26
1355	MWK	1.4719	1.4867	1.4793	05-Apr-26
1356	MYR	637.6463	644.0228	640.8345	05-Apr-26
1357	MZM	39.9468	40.3462	40.1465	05-Apr-26
1358	NAD	151.5706	153.0863	152.3284	05-Apr-26
1359	NGN	1.8637	1.8824	1.873	05-Apr-26
1360	NLG	1031.5655	1041.8811	1036.7233	05-Apr-26
1361	NOK	264.5243	267.1696	265.8469	05-Apr-26
1362	NZD	1472.4494	1487.1739	1479.8116	05-Apr-26
1363	PKR	9.2246	9.3169	9.2708	05-Apr-26
1364	QAR	706.8055	713.8736	710.3395	05-Apr-26
1365	RWF	1.7586	1.7761	1.7674	05-Apr-26
1366	SAR	686.5654	693.431	689.9982	05-Apr-26
1367	SDR	3515.6084	3550.7645	3533.1864	05-Apr-26
1368	SEK	271.4646	274.1792	272.8219	05-Apr-26
1369	SGD	2001.9934	2022.0134	2012.0034	05-Apr-26
1370	TRY	57.9186	58.4978	58.2082	05-Apr-26
1371	UGX	0.6837	0.6905	0.6871	05-Apr-26
1372	USD	2577.3663	2603.14	2590.2532	05-Apr-26
1373	GOLD	11825085.62	11943336.48	11884211.05	05-Apr-26
1374	ZAR	151.5456	153.0611	152.3033	05-Apr-26
1375	ZMW	134.2378	135.5802	134.909	05-Apr-26
1376	ZWD	6.7647	6.8324	6.7986	05-Apr-26
1377	AED	701.6296	708.6459	705.1378	04-Apr-26
1378	ATS	165.2031	166.8551	166.0291	04-Apr-26
1379	AUD	1773.7435	1791.4809	1782.6122	04-Apr-26
1380	BIF	0.8627	0.8713	0.867	04-Apr-26
1381	BWP	198.7149	200.7021	199.7085	04-Apr-26
1382	CAD	1851.5563	1870.0718	1860.8141	04-Apr-26
1383	CHF	3224.126	3256.3673	3240.2466	04-Apr-26
1384	CNY	373.7047	377.4417	375.5732	04-Apr-26
1385	CUC	107.3903	108.4642	107.9272	04-Apr-26
1386	DKK	397.5086	401.4837	399.4962	04-Apr-26
1387	DZD	19.2692	19.4619	19.3655	04-Apr-26
1388	EUR	2970.6724	3000.3792	2985.5258	04-Apr-26
1389	GBP	3405.2164	3439.2686	3422.2425	04-Apr-26
1390	HKD	328.8715	332.1603	330.5159	04-Apr-26
1391	INR	27.6702	27.9469	27.8085	04-Apr-26
1392	IQD	1.9666	1.9863	1.9765	04-Apr-26
1393	IRR	0.002	0.002	0.002	04-Apr-26
1394	JPY	16.1479	16.3094	16.2286	04-Apr-26
1395	KES	19.7878	19.9857	19.8868	04-Apr-26
1396	KRW	1.6989	1.7159	1.7074	04-Apr-26
1397	KWD	8398.0656	8482.0463	8440.0559	04-Apr-26
1398	MWK	1.4719	1.4867	1.4793	04-Apr-26
1399	MYR	637.6463	644.0228	640.8345	04-Apr-26
1400	MZM	39.9468	40.3462	40.1465	04-Apr-26
1401	NAD	151.5706	153.0863	152.3284	04-Apr-26
1402	NGN	1.8637	1.8824	1.873	04-Apr-26
1403	NLG	1031.5655	1041.8811	1036.7233	04-Apr-26
1404	NOK	264.5243	267.1696	265.8469	04-Apr-26
1405	NZD	1472.4494	1487.1739	1479.8116	04-Apr-26
1406	PKR	9.2246	9.3169	9.2708	04-Apr-26
1407	QAR	706.8055	713.8736	710.3395	04-Apr-26
1408	RWF	1.7586	1.7761	1.7674	04-Apr-26
1409	SAR	686.5654	693.431	689.9982	04-Apr-26
1410	SDR	3515.6084	3550.7645	3533.1864	04-Apr-26
1411	SEK	271.4646	274.1792	272.8219	04-Apr-26
1412	SGD	2001.9934	2022.0134	2012.0034	04-Apr-26
1413	TRY	57.9186	58.4978	58.2082	04-Apr-26
1414	UGX	0.6837	0.6905	0.6871	04-Apr-26
1415	USD	2577.3663	2603.14	2590.2532	04-Apr-26
1416	GOLD	11825085.62	11943336.48	11884211.05	04-Apr-26
1417	ZAR	151.5456	153.0611	152.3033	04-Apr-26
1418	ZMW	134.2378	135.5802	134.909	04-Apr-26
1419	ZWD	6.7647	6.8324	6.7986	04-Apr-26
1420	AED	701.6296	708.6459	705.1378	03-Apr-26
1421	ATS	165.2031	166.8551	166.0291	03-Apr-26
1422	AUD	1773.7435	1791.4809	1782.6122	03-Apr-26
1423	BIF	0.8627	0.8713	0.867	03-Apr-26
1424	BWP	198.7149	200.7021	199.7085	03-Apr-26
1425	CAD	1851.5563	1870.0718	1860.8141	03-Apr-26
1426	CHF	3224.126	3256.3673	3240.2466	03-Apr-26
1427	CNY	373.7047	377.4417	375.5732	03-Apr-26
1428	CUC	107.3903	108.4642	107.9272	03-Apr-26
1429	DKK	397.5086	401.4837	399.4962	03-Apr-26
1430	DZD	19.2692	19.4619	19.3655	03-Apr-26
1431	EUR	2970.6724	3000.3792	2985.5258	03-Apr-26
1432	GBP	3405.2164	3439.2686	3422.2425	03-Apr-26
1433	HKD	328.8715	332.1603	330.5159	03-Apr-26
1434	INR	27.6702	27.9469	27.8085	03-Apr-26
1435	IQD	1.9666	1.9863	1.9765	03-Apr-26
1436	IRR	0.002	0.002	0.002	03-Apr-26
1437	JPY	16.1479	16.3094	16.2286	03-Apr-26
1438	KES	19.7878	19.9857	19.8868	03-Apr-26
1439	KRW	1.6989	1.7159	1.7074	03-Apr-26
1440	KWD	8398.0656	8482.0463	8440.0559	03-Apr-26
1441	MWK	1.4719	1.4867	1.4793	03-Apr-26
1442	MYR	637.6463	644.0228	640.8345	03-Apr-26
1443	MZM	39.9468	40.3462	40.1465	03-Apr-26
1444	NAD	151.5706	153.0863	152.3284	03-Apr-26
1445	NGN	1.8637	1.8824	1.873	03-Apr-26
1446	NLG	1031.5655	1041.8811	1036.7233	03-Apr-26
1447	NOK	264.5243	267.1696	265.8469	03-Apr-26
1448	NZD	1472.4494	1487.1739	1479.8116	03-Apr-26
1449	PKR	9.2246	9.3169	9.2708	03-Apr-26
1450	QAR	706.8055	713.8736	710.3395	03-Apr-26
1451	RWF	1.7586	1.7761	1.7674	03-Apr-26
1452	SAR	686.5654	693.431	689.9982	03-Apr-26
1453	SDR	3515.6084	3550.7645	3533.1864	03-Apr-26
1454	SEK	271.4646	274.1792	272.8219	03-Apr-26
1455	SGD	2001.9934	2022.0134	2012.0034	03-Apr-26
1456	TRY	57.9186	58.4978	58.2082	03-Apr-26
1457	UGX	0.6837	0.6905	0.6871	03-Apr-26
1458	USD	2577.3663	2603.14	2590.2532	03-Apr-26
1459	GOLD	11825085.62	11943336.48	11884211.05	03-Apr-26
1460	ZAR	151.5456	153.0611	152.3033	03-Apr-26
1461	ZMW	134.2378	135.5802	134.909	03-Apr-26
1462	ZWD	6.7647	6.8324	6.7986	03-Apr-26
1463	AED	700.565	707.5706	704.0678	02-Apr-26
1464	ATS	164.9524	166.6019	165.7772	02-Apr-26
1465	AUD	1786.7501	1804.6176	1795.6839	02-Apr-26
1466	BIF	0.8626	0.8712	0.8669	02-Apr-26
1467	BWP	199.9575	201.9571	200.9573	02-Apr-26
1468	CAD	1852.7397	1871.2671	1862.0034	02-Apr-26
1469	CHF	3248.9022	3281.3912	3265.1467	02-Apr-26
1470	CNY	374.3644	378.108	376.2362	02-Apr-26
1471	CUC	107.2273	108.2996	107.7634	02-Apr-26
1472	DKK	399.8843	403.8831	401.8837	02-Apr-26
1473	DZD	19.363	19.5566	19.4598	02-Apr-26
1474	EUR	2988.2965	3018.1794	3003.2379	02-Apr-26
1475	GBP	3425.5265	3459.7818	3442.6542	02-Apr-26
1476	HKD	328.3516	331.6351	329.9933	02-Apr-26
1477	INR	27.5283	27.8036	27.6659	02-Apr-26
1478	IQD	1.9636	1.9833	1.9735	02-Apr-26
1479	IRR	0.002	0.002	0.002	02-Apr-26
1480	JPY	16.2271	16.3894	16.3082	02-Apr-26
1481	KES	19.773	19.9707	19.8719	02-Apr-26
1482	KRW	1.7055	1.7226	1.714	02-Apr-26
1483	KWD	8388.0556	8471.9361	8429.9958	02-Apr-26
1484	MWK	1.4703	1.485	1.4776	02-Apr-26
1485	MYR	638.5746	644.9603	641.7674	02-Apr-26
1486	MZM	39.8862	40.285	40.0856	02-Apr-26
1487	NAD	153.0143	154.5444	153.7794	02-Apr-26
1488	NGN	1.8611	1.8797	1.8704	02-Apr-26
1489	NLG	1030.0002	1040.3002	1035.1502	02-Apr-26
1490	NOK	265.9985	268.6585	267.3285	02-Apr-26
1491	NZD	1483.0824	1497.9132	1490.4978	02-Apr-26
1492	PKR	9.2106	9.3028	9.2567	02-Apr-26
1493	QAR	705.733	712.7903	709.2617	02-Apr-26
1494	RWF	1.756	1.7735	1.7648	02-Apr-26
1495	SAR	685.6149	692.471	689.043	02-Apr-26
1496	SDR	3490.6096	3525.5157	3508.0627	02-Apr-26
1497	SEK	274.4609	277.2055	275.8332	02-Apr-26
1498	SGD	2006.5929	2026.6589	2016.6259	02-Apr-26
1499	TRY	57.8649	58.4436	58.1542	02-Apr-26
1500	UGX	0.6895	0.6964	0.693	02-Apr-26
1501	USD	2573.4554	2599.19	2586.3227	02-Apr-26
1502	GOLD	12199980.23	12321980.03	12260980.13	02-Apr-26
1503	ZAR	152.9197	154.4489	153.6843	02-Apr-26
1504	ZMW	134.3841	135.7279	135.056	02-Apr-26
1505	ZWD	6.7545	6.822	6.7882	02-Apr-26
1506	AED	699.2957	706.2886	702.7921	01-Apr-26
1507	ATS	164.6491	166.2955	165.4723	01-Apr-26
1508	AUD	1768.5656	1786.2513	1777.4085	01-Apr-26
1509	BIF	0.8603	0.8689	0.8646	01-Apr-26
1510	BWP	197.7917	199.7696	198.7806	01-Apr-26
1511	CAD	1843.0959	1861.5269	1852.3114	01-Apr-26
1512	CHF	3211.7064	3243.8235	3227.7649	01-Apr-26
1513	CNY	372.3974	376.1214	374.2594	01-Apr-26
1514	CUC	107.0301	108.1004	107.5653	01-Apr-26
1515	DKK	395.5593	399.5149	397.5371	01-Apr-26
1516	DZD	19.1898	19.3817	19.2857	01-Apr-26
1517	EUR	2955.8293	2985.3876	2970.6084	01-Apr-26
1518	GBP	3402.0164	3436.0366	3419.0265	01-Apr-26
1519	HKD	327.6641	330.9407	329.3024	01-Apr-26
1520	INR	27.381	27.6548	27.5179	01-Apr-26
1521	IQD	1.9601	1.9797	1.9699	01-Apr-26
1522	IRR	0.002	0.002	0.002	01-Apr-26
1523	JPY	16.1139	16.2751	16.1945	01-Apr-26
1524	KES	19.7291	19.9263	19.8277	01-Apr-26
1525	KRW	1.6834	1.7002	1.6918	01-Apr-26
1526	KWD	8367.1752	8450.8469	8409.011	01-Apr-26
1527	MWK	1.467	1.4817	1.4743	01-Apr-26
1528	MYR	633.9395	640.2789	637.1092	01-Apr-26
1529	MZM	39.8128	40.2109	40.0119	01-Apr-26
1530	NAD	150.852	152.3605	151.6063	01-Apr-26
1531	NGN	1.8519	1.8704	1.8612	01-Apr-26
1532	NLG	1028.106	1038.387	1033.2465	01-Apr-26
1533	NOK	263.4804	266.1152	264.7978	01-Apr-26
1534	NZD	1471.3644	1486.078	1478.7212	01-Apr-26
1535	PKR	9.1904	9.2823	9.2364	01-Apr-26
1536	QAR	704.1455	711.187	707.6662	01-Apr-26
1537	RWF	1.7529	1.7704	1.7616	01-Apr-26
1538	SAR	684.4817	691.3265	687.9041	01-Apr-26
1539	SDR	3487.8378	3522.7162	3505.277	01-Apr-26
1540	SEK	269.8522	272.5507	271.2014	01-Apr-26
1541	SGD	1993.8856	2013.8244	2003.855	01-Apr-26
1542	TRY	57.7488	58.3263	58.0375	01-Apr-26
1543	UGX	0.6814	0.6882	0.6848	01-Apr-26
1544	USD	2568.7228	2594.41	2581.5664	01-Apr-26
1545	GOLD	11771685.85	11889402.71	11830544.28	01-Apr-26
1546	ZAR	150.8431	152.3516	151.5973	01-Apr-26
1547	ZMW	133.8922	135.2312	134.5617	01-Apr-26
1548	ZWD	6.7421	6.8095	6.7758	01-Apr-26
1549	AED	699.2766	706.2694	702.773	31-Mar-26
1550	ATS	164.6491	166.2955	165.4723	31-Mar-26
1551	AUD	1763.6851	1781.3219	1772.5035	31-Mar-26
1552	BIF	0.8526	0.8611	0.8569	31-Mar-26
1553	BWP	197.021	198.9912	198.0061	31-Mar-26
1554	CAD	1844.6842	1863.1311	1853.9076	31-Mar-26
1555	CHF	3212.108	3244.2291	3228.1685	31-Mar-26
1556	CNY	371.7345	375.4519	373.5932	31-Mar-26
1557	CUC	107.0301	108.1004	107.5653	31-Mar-26
1558	DKK	394.854	398.8026	396.8283	31-Mar-26
1559	DZD	19.1803	19.3721	19.2762	31-Mar-26
1560	EUR	2950.9487	2980.4582	2965.7035	31-Mar-26
1561	GBP	3399.7046	3433.7016	3416.7031	31-Mar-26
1562	HKD	327.8565	331.135	329.4958	31-Mar-26
1563	INR	27.13	27.4013	27.2657	31-Mar-26
1564	IQD	1.9601	1.9797	1.9699	31-Mar-26
1565	IRR	0.002	0.002	0.002	31-Mar-26
1566	JPY	16.12	16.2812	16.2006	31-Mar-26
1567	KES	19.7594	19.957	19.8582	31-Mar-26
1568	KRW	1.6939	1.7108	1.7024	31-Mar-26
1569	KWD	8367.1752	8450.8469	8409.011	31-Mar-26
1570	MWK	1.467	1.4817	1.4743	31-Mar-26
1571	MYR	637.4002	643.7742	640.5872	31-Mar-26
1572	MZM	39.598	39.994	39.796	31-Mar-26
1573	NAD	149.7798	151.2776	150.5287	31-Mar-26
1574	NGN	1.8532	1.8717	1.8624	31-Mar-26
1575	NLG	1028.106	1038.387	1033.2465	31-Mar-26
1576	NOK	263.2266	265.8588	264.5427	31-Mar-26
1577	NZD	1471.1075	1485.8186	1478.4631	31-Mar-26
1578	PKR	9.1921	9.284	9.238	31-Mar-26
1579	QAR	704.1455	711.187	707.6662	31-Mar-26
1580	RWF	1.7498	1.7673	1.7586	31-Mar-26
1581	SAR	684.4634	691.3081	687.8857	31-Mar-26
1582	SDR	3490.1125	3525.0136	3507.563	31-Mar-26
1583	SEK	270.3094	273.0124	271.6609	31-Mar-26
1584	SGD	1991.4123	2011.3265	2001.3694	31-Mar-26
1585	TRY	57.7634	58.3411	58.0523	31-Mar-26
1586	UGX	0.6832	0.69	0.6866	31-Mar-26
1587	USD	2568.7228	2594.41	2581.5664	31-Mar-26
1588	GOLD	11759124.79	11876716.04	11817920.42	31-Mar-26
1589	ZAR	149.7937	151.2917	150.5427	31-Mar-26
1590	ZMW	135.1959	136.5479	135.8719	31-Mar-26
1591	ZWD	6.7421	6.8095	6.7758	31-Mar-26
1592	AED	698.1663	705.148	701.6571	30-Mar-26
1593	ATS	164.3831	166.027	165.2051	30-Mar-26
1594	AUD	1765.4529	1783.1074	1774.2802	30-Mar-26
1595	BIF	0.8598	0.8684	0.8641	30-Mar-26
1596	BWP	196.7028	198.6699	197.6864	30-Mar-26
1597	CAD	1849.4081	1867.9022	1858.6552	30-Mar-26
1598	CHF	3214.155	3246.2965	3230.2258	30-Mar-26
1599	CNY	370.9409	374.6503	372.7956	30-Mar-26
1600	CUC	106.8573	107.9258	107.3915	30-Mar-26
1601	DKK	394.9327	398.882	396.9073	30-Mar-26
1602	DZD	19.1644	19.356	19.2602	30-Mar-26
1603	EUR	2951.3121	2980.8252	2966.0686	30-Mar-26
1604	GBP	3404.7288	3438.7761	3421.7524	30-Mar-26
1605	HKD	327.3646	330.6382	329.0014	30-Mar-26
1606	INR	27.055	27.3256	27.1903	30-Mar-26
1607	IQD	1.9569	1.9765	1.9667	30-Mar-26
1608	IRR	0.0019	0.002	0.002	30-Mar-26
1609	JPY	16.0346	16.1949	16.1148	30-Mar-26
1610	KES	19.7351	19.9324	19.8338	30-Mar-26
1611	KRW	1.6954	1.7123	1.7038	30-Mar-26
1612	KWD	8361.8332	8445.4516	8403.6424	30-Mar-26
1613	MWK	1.4652	1.4799	1.4725	30-Mar-26
1614	MYR	638.9074	645.2965	642.1019	30-Mar-26
1615	MZM	40.1028	40.5038	40.3033	30-Mar-26
1616	NAD	149.0434	150.5338	149.7886	30-Mar-26
1617	NGN	1.8559	1.8745	1.8652	30-Mar-26
1618	NLG	1026.4456	1036.71	1031.5778	30-Mar-26
1619	NOK	263.7474	266.3849	265.0661	30-Mar-26
1620	NZD	1474.8867	1489.6355	1482.2611	30-Mar-26
1621	PKR	9.1772	9.269	9.2231	30-Mar-26
1622	QAR	700.6268	707.633	704.1299	30-Mar-26
1623	RWF	1.7501	1.7676	1.7589	30-Mar-26
1624	SAR	683.3944	690.2284	686.8114	30-Mar-26
1625	SDR	3487.333	3522.2064	3504.7697	30-Mar-26
1626	SEK	271.2343	273.9466	272.5904	30-Mar-26
1627	SGD	1991.2837	2011.1965	2001.2401	30-Mar-26
1628	TRY	57.6757	58.2525	57.9641	30-Mar-26
1629	UGX	0.687	0.6939	0.6905	30-Mar-26
1630	USD	2564.5743	2590.22	2577.3971	30-Mar-26
1631	GOLD	11353216.36	11466748.53	11409982.45	30-Mar-26
1632	ZAR	149.0312	150.5216	149.7764	30-Mar-26
1633	ZMW	136.0517	137.4122	136.7319	30-Mar-26
1634	ZWD	6.7312	6.7985	6.7648	30-Mar-26
1635	AED	698.1663	705.148	701.6571	29-Mar-26
1636	ATS	164.3831	166.027	165.2051	29-Mar-26
1637	AUD	1765.4529	1783.1074	1774.2802	29-Mar-26
1638	BIF	0.8598	0.8684	0.8641	29-Mar-26
1639	BWP	196.7028	198.6699	197.6864	29-Mar-26
1640	CAD	1849.4081	1867.9022	1858.6552	29-Mar-26
1641	CHF	3214.155	3246.2965	3230.2258	29-Mar-26
1642	CNY	370.9409	374.6503	372.7956	29-Mar-26
1643	CUC	106.8573	107.9258	107.3915	29-Mar-26
1644	DKK	394.9327	398.882	396.9073	29-Mar-26
1645	DZD	19.1644	19.356	19.2602	29-Mar-26
1646	EUR	2951.3121	2980.8252	2966.0686	29-Mar-26
1647	GBP	3404.7288	3438.7761	3421.7524	29-Mar-26
1648	HKD	327.3646	330.6382	329.0014	29-Mar-26
1649	INR	27.055	27.3256	27.1903	29-Mar-26
1650	IQD	1.9569	1.9765	1.9667	29-Mar-26
1651	IRR	0.0019	0.002	0.002	29-Mar-26
1652	JPY	16.0346	16.1949	16.1148	29-Mar-26
1653	KES	19.7351	19.9324	19.8338	29-Mar-26
1654	KRW	1.6954	1.7123	1.7038	29-Mar-26
1655	KWD	8361.8332	8445.4516	8403.6424	29-Mar-26
1656	MWK	1.4652	1.4799	1.4725	29-Mar-26
1657	MYR	638.9074	645.2965	642.1019	29-Mar-26
1658	MZM	40.1028	40.5038	40.3033	29-Mar-26
1659	NAD	149.0434	150.5338	149.7886	29-Mar-26
1660	NGN	1.8559	1.8745	1.8652	29-Mar-26
1661	NLG	1026.4456	1036.71	1031.5778	29-Mar-26
1662	NOK	263.7474	266.3849	265.0661	29-Mar-26
1663	NZD	1474.8867	1489.6355	1482.2611	29-Mar-26
1664	PKR	9.1772	9.269	9.2231	29-Mar-26
1665	QAR	700.6268	707.633	704.1299	29-Mar-26
1666	RWF	1.7501	1.7676	1.7589	29-Mar-26
1667	SAR	683.3944	690.2284	686.8114	29-Mar-26
1668	SDR	3487.333	3522.2064	3504.7697	29-Mar-26
1669	SEK	271.2343	273.9466	272.5904	29-Mar-26
1670	SGD	1991.2837	2011.1965	2001.2401	29-Mar-26
1671	TRY	57.6757	58.2525	57.9641	29-Mar-26
1672	UGX	0.687	0.6939	0.6905	29-Mar-26
1673	USD	2564.5743	2590.22	2577.3971	29-Mar-26
1674	GOLD	11353216.36	11466748.53	11409982.45	29-Mar-26
1675	ZAR	149.0312	150.5216	149.7764	29-Mar-26
1676	ZMW	136.0517	137.4122	136.7319	29-Mar-26
1677	ZWD	6.7312	6.7985	6.7648	29-Mar-26
1678	AED	698.1663	705.148	701.6571	28-Mar-26
1679	ATS	164.3831	166.027	165.2051	28-Mar-26
1680	AUD	1765.4529	1783.1074	1774.2802	28-Mar-26
1681	BIF	0.8598	0.8684	0.8641	28-Mar-26
1682	BWP	196.7028	198.6699	197.6864	28-Mar-26
1683	CAD	1849.4081	1867.9022	1858.6552	28-Mar-26
1684	CHF	3214.155	3246.2965	3230.2258	28-Mar-26
1685	CNY	370.9409	374.6503	372.7956	28-Mar-26
1686	CUC	106.8573	107.9258	107.3915	28-Mar-26
1687	DKK	394.9327	398.882	396.9073	28-Mar-26
1688	DZD	19.1644	19.356	19.2602	28-Mar-26
1689	EUR	2951.3121	2980.8252	2966.0686	28-Mar-26
1690	GBP	3404.7288	3438.7761	3421.7524	28-Mar-26
1691	HKD	327.3646	330.6382	329.0014	28-Mar-26
1692	INR	27.055	27.3256	27.1903	28-Mar-26
1693	IQD	1.9569	1.9765	1.9667	28-Mar-26
1694	IRR	0.0019	0.002	0.002	28-Mar-26
1695	JPY	16.0346	16.1949	16.1148	28-Mar-26
1696	KES	19.7351	19.9324	19.8338	28-Mar-26
1697	KRW	1.6954	1.7123	1.7038	28-Mar-26
1698	KWD	8361.8332	8445.4516	8403.6424	28-Mar-26
1699	MWK	1.4652	1.4799	1.4725	28-Mar-26
1700	MYR	638.9074	645.2965	642.1019	28-Mar-26
1701	MZM	40.1028	40.5038	40.3033	28-Mar-26
1702	NAD	149.0434	150.5338	149.7886	28-Mar-26
1703	NGN	1.8559	1.8745	1.8652	28-Mar-26
1704	NLG	1026.4456	1036.71	1031.5778	28-Mar-26
1705	NOK	263.7474	266.3849	265.0661	28-Mar-26
1706	NZD	1474.8867	1489.6355	1482.2611	28-Mar-26
1707	PKR	9.1772	9.269	9.2231	28-Mar-26
1708	QAR	700.6268	707.633	704.1299	28-Mar-26
1709	RWF	1.7501	1.7676	1.7589	28-Mar-26
1710	SAR	683.3944	690.2284	686.8114	28-Mar-26
1711	SDR	3487.333	3522.2064	3504.7697	28-Mar-26
1712	SEK	271.2343	273.9466	272.5904	28-Mar-26
1713	SGD	1991.2837	2011.1965	2001.2401	28-Mar-26
1714	TRY	57.6757	58.2525	57.9641	28-Mar-26
1715	UGX	0.687	0.6939	0.6905	28-Mar-26
1716	USD	2564.5743	2590.22	2577.3971	28-Mar-26
1717	GOLD	11353216.36	11466748.53	11409982.45	28-Mar-26
1718	ZAR	149.0312	150.5216	149.7764	28-Mar-26
1719	ZMW	136.0517	137.4122	136.7319	28-Mar-26
1720	ZWD	6.7312	6.7985	6.7648	28-Mar-26
1721	AED	697.3603	704.3339	700.8471	27-Mar-26
1722	ATS	164.1978	165.8398	165.0188	27-Mar-26
1723	AUD	1771.1477	1788.8592	1780.0035	27-Mar-26
1724	BIF	0.8589	0.8675	0.8632	27-Mar-26
1725	BWP	197.2496	199.2221	198.2359	27-Mar-26
1726	CAD	1851.4622	1869.9769	1860.7196	27-Mar-26
1727	CHF	3229.1481	3261.4396	3245.2938	27-Mar-26
1728	CNY	370.6675	374.3742	372.5208	27-Mar-26
1729	CUC	106.7368	107.8042	107.2705	27-Mar-26
1730	DKK	395.6084	399.5645	397.5865	27-Mar-26
1731	DZD	19.1652	19.3569	19.2611	27-Mar-26
1732	EUR	2956.4385	2986.0029	2971.2207	27-Mar-26
1733	GBP	3417.5415	3451.7169	3434.6292	27-Mar-26
1734	HKD	327.3842	330.658	329.0211	27-Mar-26
1735	INR	27.2152	27.4873	27.3513	27-Mar-26
1736	IQD	1.9547	1.9743	1.9645	27-Mar-26
1737	IRR	0.002	0.002	0.002	27-Mar-26
1738	JPY	16.0466	16.2071	16.1269	27-Mar-26
1739	KES	19.6901	19.887	19.7886	27-Mar-26
1740	KRW	1.7008	1.7178	1.7093	27-Mar-26
1741	KWD	8352.4068	8435.9309	8394.1688	27-Mar-26
1742	MWK	1.4636	1.4782	1.4709	27-Mar-26
1743	MYR	641.0619	647.4725	644.2672	27-Mar-26
1744	MZM	39.7037	40.1007	39.9022	27-Mar-26
1745	NAD	150.2542	151.7567	151.0054	27-Mar-26
1746	NGN	1.8461	1.8646	1.8554	27-Mar-26
1747	NLG	1025.2884	1035.5413	1030.4149	27-Mar-26
1748	NOK	265.6962	268.3531	267.0247	27-Mar-26
1749	NZD	1481.4214	1496.2356	1488.8285	27-Mar-26
1750	PKR	9.1669	9.2585	9.2127	27-Mar-26
1751	QAR	699.9134	706.9126	703.413	27-Mar-26
1752	RWF	1.7482	1.7657	1.757	27-Mar-26
1753	SAR	682.7878	689.6157	686.2017	27-Mar-26
1754	SDR	3495.3651	3530.3187	3512.8419	27-Mar-26
1755	SEK	272.6877	275.4146	274.0512	27-Mar-26
1756	SGD	1993.8381	2013.7765	2003.8073	27-Mar-26
1757	TRY	57.7368	58.3142	58.0255	27-Mar-26
1758	UGX	0.688	0.6949	0.6915	27-Mar-26
1759	USD	2561.6832	2587.3	2574.4916	27-Mar-26
1760	GOLD	11376844.82	11490613.27	11433729.04	27-Mar-26
1761	ZAR	150.137	151.6384	150.8877	27-Mar-26
1762	ZMW	134.8254	136.1737	135.4996	27-Mar-26
1763	ZWD	6.7236	6.7908	6.7572	27-Mar-26
1764	AED	696.328	703.2913	699.8097	26-Mar-26
1765	ATS	163.9503	165.5898	164.7701	26-Mar-26
1766	AUD	1782.0344	1799.8548	1790.9446	26-Mar-26
1767	BIF	0.8576	0.8662	0.8619	26-Mar-26
1768	BWP	198.2312	200.2135	199.2223	26-Mar-26
1769	CAD	1856.0495	1874.61	1865.3297	26-Mar-26
1770	CHF	3234.4737	3266.8184	3250.646	26-Mar-26
1771	CNY	370.6397	374.3461	372.4929	26-Mar-26
1772	CUC	106.5759	107.6417	107.1088	26-Mar-26
1773	DKK	396.6907	400.6576	398.6741	26-Mar-26
1774	DZD	19.2444	19.4369	19.3407	26-Mar-26
1775	EUR	2964.2597	2993.9023	2979.081	26-Mar-26
1776	GBP	3425.9465	3460.206	3443.0762	26-Mar-26
1777	HKD	327.1583	330.4299	328.7941	26-Mar-26
1778	INR	27.2407	27.5131	27.3769	26-Mar-26
1779	IQD	1.9518	1.9713	1.9615	26-Mar-26
1780	IRR	0.002	0.002	0.002	26-Mar-26
1781	JPY	16.0849	16.2458	16.1653	26-Mar-26
1782	KES	19.7135	19.9106	19.812	26-Mar-26
1783	KRW	1.7081	1.7252	1.7167	26-Mar-26
1784	KWD	8343.8975	8427.3365	8385.617	26-Mar-26
1785	MWK	1.4613	1.476	1.4687	26-Mar-26
1786	MYR	644.6123	651.0585	647.8354	26-Mar-26
1787	MZM	39.6439	40.0403	39.8421	26-Mar-26
1788	NAD	151.3549	152.8684	152.1117	26-Mar-26
1789	NGN	1.8454	1.8638	1.8546	26-Mar-26
1790	NLG	1023.743	1033.9804	1028.8617	26-Mar-26
1791	NOK	262.5373	265.1626	263.8499	26-Mar-26
1792	NZD	1488.6523	1503.5388	1496.0955	26-Mar-26
1793	PKR	9.1514	9.2429	9.1972	26-Mar-26
1794	QAR	701.4457	708.4602	704.9529	26-Mar-26
1795	RWF	1.7457	1.7631	1.7544	26-Mar-26
1796	SAR	681.7586	688.5762	685.1674	26-Mar-26
1797	SDR	3488.4303	3523.3146	3505.8725	26-Mar-26
1798	SEK	275.0819	277.8327	276.4573	26-Mar-26
1799	SGD	1998.4544	2018.4389	2008.4467	26-Mar-26
1800	TRY	57.6579	58.2345	57.9462	26-Mar-26
1801	UGX	0.6894	0.6963	0.6929	26-Mar-26
1802	USD	2557.8218	2583.4	2570.6109	26-Mar-26
1803	GOLD	11690575.61	11807481.37	11749028.49	26-Mar-26
1804	ZAR	151.3755	152.8892	152.1324	26-Mar-26
1805	ZMW	137.1486	138.5201	137.8344	26-Mar-26
1806	ZWD	6.7134	6.7806	6.747	26-Mar-26
1807	AED	697.8391	704.8175	701.3283	25-Mar-26
1808	ATS	164.3419	165.9853	165.1636	25-Mar-26
1809	AUD	1785.5213	1803.3765	1794.4489	25-Mar-26
1810	BIF	0.8598	0.8684	0.8641	25-Mar-26
1811	BWP	197.9354	199.9148	198.9251	25-Mar-26
1812	CAD	1864.4057	1883.0497	1873.7277	25-Mar-26
1813	CHF	3254.1321	3286.6734	3270.4028	25-Mar-26
1814	CNY	371.9615	375.6811	373.8213	25-Mar-26
1815	CUC	106.8304	107.8988	107.3646	25-Mar-26
1816	DKK	397.6566	401.6332	399.6449	25-Mar-26
1817	DZD	19.2615	19.4541	19.3578	25-Mar-26
1818	EUR	2971.5957	3001.3116	2986.4537	25-Mar-26
1819	GBP	3434.3852	3468.729	3451.5571	25-Mar-26
1820	HKD	327.6421	330.9185	329.2803	25-Mar-26
1821	INR	27.3445	27.618	27.4812	25-Mar-26
1822	IQD	1.9565	1.976	1.9662	25-Mar-26
1823	IRR	0.002	0.002	0.002	25-Mar-26
1824	JPY	16.1487	16.3102	16.2295	25-Mar-26
1825	KES	19.7682	19.9658	19.867	25-Mar-26
1826	KRW	1.7109	1.728	1.7194	25-Mar-26
1827	KWD	8361.098	8444.709	8402.9035	25-Mar-26
1828	MWK	1.4643	1.4789	1.4716	25-Mar-26
1829	MYR	647.4572	653.9318	650.6945	25-Mar-26
1830	MZM	39.7262	40.1235	39.9249	25-Mar-26
1831	NAD	150.408	151.9121	151.1601	25-Mar-26
1832	NGN	1.8579	1.8765	1.8672	25-Mar-26
1833	NLG	1026.188	1036.4499	1031.3189	25-Mar-26
1834	NOK	264.5273	267.1726	265.8499	25-Mar-26
1835	NZD	1494.2588	1509.2014	1501.7301	25-Mar-26
1836	PKR	9.1081	9.1992	9.1536	25-Mar-26
1837	QAR	700.451	707.4555	703.9532	25-Mar-26
1838	RWF	1.7465	1.764	1.7553	25-Mar-26
1839	SAR	682.9318	689.7611	686.3464	25-Mar-26
1840	SDR	3492.1516	3527.0731	3509.6123	25-Mar-26
1841	SEK	274.8521	277.6007	276.2264	25-Mar-26
1842	SGD	2003.3839	2023.4177	2013.4008	25-Mar-26
1843	TRY	57.8118	58.3899	58.1009	25-Mar-26
1844	UGX	0.6837	0.6906	0.6871	25-Mar-26
1845	USD	2563.9307	2589.57	2576.7503	25-Mar-26
1846	GOLD	11325420.3	11438674.5	11382047.4	25-Mar-26
1847	ZAR	150.3913	151.8952	151.1432	25-Mar-26
1848	ZMW	135.2998	136.6528	135.9763	25-Mar-26
1849	ZWD	6.7295	6.7968	6.7631	25-Mar-26
1850	AED	698.982	705.9719	702.4769	24-Mar-26
1851	ATS	164.6021	166.2481	165.4251	24-Mar-26
1852	AUD	1802.729	1820.7563	1811.7427	24-Mar-26
1853	BIF	0.8612	0.8698	0.8655	24-Mar-26
1854	BWP	199.5328	201.5282	200.5305	24-Mar-26
1855	CAD	1871.4401	1890.1545	1880.7973	24-Mar-26
1856	CHF	3261.3539	3293.9675	3277.6607	24-Mar-26
1857	CNY	372.5829	376.3087	374.4458	24-Mar-26
1858	CUC	106.9996	108.0696	107.5346	24-Mar-26
1859	DKK	398.5891	402.575	400.5821	24-Mar-26
1860	DZD	19.3498	19.5433	19.4465	24-Mar-26
1861	EUR	2978.3549	3008.1385	2993.2467	24-Mar-26
1862	GBP	3444.7019	3479.1489	3461.9254	24-Mar-26
1863	HKD	327.9053	331.1843	329.5448	24-Mar-26
1864	INR	27.5057	27.7808	27.6433	24-Mar-26
1865	IQD	1.9595	1.9791	1.9693	24-Mar-26
1866	IRR	0.002	0.002	0.002	24-Mar-26
1867	JPY	16.1865	16.3484	16.2674	24-Mar-26
1868	KES	19.7995	19.9975	19.8985	24-Mar-26
1869	KRW	1.7239	1.7412	1.7326	24-Mar-26
1870	KWD	8374.3359	8458.0792	8416.2076	24-Mar-26
1871	MWK	1.4672	1.4818	1.4745	24-Mar-26
1872	MYR	651.2782	657.791	654.5346	24-Mar-26
1873	MZM	39.8015	40.1995	40.0005	24-Mar-26
1874	NAD	152.8274	154.3557	153.5916	24-Mar-26
1875	NGN	1.8562	1.8748	1.8655	24-Mar-26
1876	NLG	1027.8127	1038.0909	1032.9518	24-Mar-26
1877	NOK	263.5945	266.2304	264.9124	24-Mar-26
1878	NZD	1500.7334	1515.7407	1508.2371	24-Mar-26
1879	PKR	9.1894	9.2813	9.2354	24-Mar-26
1880	QAR	701.6366	708.653	705.1448	24-Mar-26
1881	RWF	1.7528	1.7704	1.7616	24-Mar-26
1882	SAR	684.013	690.8532	687.4331	24-Mar-26
1883	SDR	3501.0424	3536.0528	3518.5476	24-Mar-26
1884	SEK	274.3286	277.0719	275.7003	24-Mar-26
1885	SGD	2012.5314	2032.6567	2022.5941	24-Mar-26
1886	TRY	57.9463	58.5258	58.2361	24-Mar-26
1887	UGX	0.6757	0.6825	0.6791	24-Mar-26
1888	USD	2567.9901	2593.67	2580.83	24-Mar-26
1889	GOLD	11400335.25	11514338.6	11457336.92	24-Mar-26
1890	ZAR	152.7711	154.2988	153.5349	24-Mar-26
1891	ZMW	132.3706	133.6943	133.0325	24-Mar-26
1892	ZWD	6.7401	6.8075	6.7738	24-Mar-26
1893	AED	699.915	706.9142	703.4146	23-Mar-26
1894	ATS	164.8083	166.4564	165.6324	23-Mar-26
1895	AUD	1821.4437	1839.6581	1830.5509	23-Mar-26
1896	BIF	0.8623	0.8709	0.8666	23-Mar-26
1897	BWP	199.5257	201.521	200.5234	23-Mar-26
1898	CAD	1875.2884	1894.0413	1884.6648	23-Mar-26
1899	CHF	3271.2569	3303.9695	3287.6132	23-Mar-26
1900	CNY	373.3368	377.0702	375.2035	23-Mar-26
1901	CUC	107.1337	108.205	107.6693	23-Mar-26
1902	DKK	398.3837	402.3675	400.3756	23-Mar-26
1903	DZD	19.3873	19.5812	19.4843	23-Mar-26
1904	EUR	2976.6874	3006.4543	2991.5708	23-Mar-26
1905	GBP	3444.9044	3479.3534	3462.1289	23-Mar-26
1906	HKD	328.1192	331.4004	329.7598	23-Mar-26
1907	INR	27.4887	27.7636	27.6261	23-Mar-26
1908	IQD	1.962	1.9816	1.9718	23-Mar-26
1909	IRR	0.002	0.002	0.002	23-Mar-26
1910	JPY	16.2139	16.3761	16.295	23-Mar-26
1911	KES	19.8243	20.0225	19.9234	23-Mar-26
1912	KRW	1.7173	1.7345	1.7259	23-Mar-26
1913	KWD	8384.8294	8468.6776	8426.7535	23-Mar-26
1914	MWK	1.469	1.4837	1.4763	23-Mar-26
1915	MYR	652.0943	658.6153	655.3548	23-Mar-26
1916	MZM	39.6975	40.0945	39.896	23-Mar-26
1917	NAD	152.4239	153.9481	153.186	23-Mar-26
1918	NGN	1.8978	1.9168	1.9073	23-Mar-26
1919	NLG	1029.1006	1039.3916	1034.2461	23-Mar-26
1920	NOK	269.4255	272.1197	270.7726	23-Mar-26
1921	NZD	1509.8133	1524.9114	1517.3624	23-Mar-26
1922	PKR	9.1993	9.2913	9.2453	23-Mar-26
1923	QAR	702.5158	709.541	706.0284	23-Mar-26
1924	RWF	1.7552	1.7728	1.764	23-Mar-26
1925	SAR	684.7425	691.5899	688.1662	23-Mar-26
1926	SDR	3493.247	3528.1794	3510.7132	23-Mar-26
1927	SEK	275.9162	278.6754	277.2958	23-Mar-26
1928	SGD	2010.0124	2030.1126	2020.0625	23-Mar-26
1929	TRY	58.0464	58.6269	58.3367	23-Mar-26
1930	UGX	0.6793	0.6861	0.6827	23-Mar-26
1931	USD	2571.2079	2596.92	2584.064	23-Mar-26
1932	GOLD	12019111.43	12139302.54	12079206.98	23-Mar-26
1933	ZAR	152.4094	153.9335	153.1715	23-Mar-26
1934	ZMW	131.5196	132.8348	132.1772	23-Mar-26
1935	ZWD	6.7486	6.8161	6.7823	23-Mar-26
1936	AED	699.915	706.9142	703.4146	22-Mar-26
1937	ATS	164.8083	166.4564	165.6324	22-Mar-26
1938	AUD	1821.4437	1839.6581	1830.5509	22-Mar-26
1939	BIF	0.8623	0.8709	0.8666	22-Mar-26
1940	BWP	199.5257	201.521	200.5234	22-Mar-26
1941	CAD	1875.2884	1894.0413	1884.6648	22-Mar-26
1942	CHF	3271.2569	3303.9695	3287.6132	22-Mar-26
1943	CNY	373.3368	377.0702	375.2035	22-Mar-26
1944	CUC	107.1337	108.205	107.6693	22-Mar-26
1945	DKK	398.3837	402.3675	400.3756	22-Mar-26
1946	DZD	19.3873	19.5812	19.4843	22-Mar-26
1947	EUR	2976.6874	3006.4543	2991.5708	22-Mar-26
1948	GBP	3444.9044	3479.3534	3462.1289	22-Mar-26
1949	HKD	328.1192	331.4004	329.7598	22-Mar-26
1950	INR	27.4887	27.7636	27.6261	22-Mar-26
1951	IQD	1.962	1.9816	1.9718	22-Mar-26
1952	IRR	0.002	0.002	0.002	22-Mar-26
1953	JPY	16.2139	16.3761	16.295	22-Mar-26
1954	KES	19.8243	20.0225	19.9234	22-Mar-26
1955	KRW	1.7173	1.7345	1.7259	22-Mar-26
1956	KWD	8384.8294	8468.6776	8426.7535	22-Mar-26
1957	MWK	1.469	1.4837	1.4763	22-Mar-26
1958	MYR	652.0943	658.6153	655.3548	22-Mar-26
1959	MZM	39.6975	40.0945	39.896	22-Mar-26
1960	NAD	152.4239	153.9481	153.186	22-Mar-26
1961	NGN	1.8978	1.9168	1.9073	22-Mar-26
1962	NLG	1029.1006	1039.3916	1034.2461	22-Mar-26
1963	NOK	269.4255	272.1197	270.7726	22-Mar-26
1964	NZD	1509.8133	1524.9114	1517.3624	22-Mar-26
1965	PKR	9.1993	9.2913	9.2453	22-Mar-26
1966	QAR	702.5158	709.541	706.0284	22-Mar-26
1967	RWF	1.7552	1.7728	1.764	22-Mar-26
1968	SAR	684.7425	691.5899	688.1662	22-Mar-26
1969	SDR	3493.247	3528.1794	3510.7132	22-Mar-26
1970	SEK	275.9162	278.6754	277.2958	22-Mar-26
1971	SGD	2010.0124	2030.1126	2020.0625	22-Mar-26
1972	TRY	58.0464	58.6269	58.3367	22-Mar-26
1973	UGX	0.6793	0.6861	0.6827	22-Mar-26
1974	USD	2571.2079	2596.92	2584.064	22-Mar-26
1975	GOLD	12019111.43	12139302.54	12079206.98	22-Mar-26
1976	ZAR	152.4094	153.9335	153.1715	22-Mar-26
1977	ZMW	131.5196	132.8348	132.1772	22-Mar-26
1978	ZWD	6.7486	6.8161	6.7823	22-Mar-26
1979	AED	699.915	706.9142	703.4146	21-Mar-26
1980	ATS	164.8083	166.4564	165.6324	21-Mar-26
1981	AUD	1821.4437	1839.6581	1830.5509	21-Mar-26
1982	BIF	0.8623	0.8709	0.8666	21-Mar-26
1983	BWP	199.5257	201.521	200.5234	21-Mar-26
1984	CAD	1875.2884	1894.0413	1884.6648	21-Mar-26
1985	CHF	3271.2569	3303.9695	3287.6132	21-Mar-26
1986	CNY	373.3368	377.0702	375.2035	21-Mar-26
1987	CUC	107.1337	108.205	107.6693	21-Mar-26
1988	DKK	398.3837	402.3675	400.3756	21-Mar-26
1989	DZD	19.3873	19.5812	19.4843	21-Mar-26
1990	EUR	2976.6874	3006.4543	2991.5708	21-Mar-26
1991	GBP	3444.9044	3479.3534	3462.1289	21-Mar-26
1992	HKD	328.1192	331.4004	329.7598	21-Mar-26
1993	INR	27.4887	27.7636	27.6261	21-Mar-26
1994	IQD	1.962	1.9816	1.9718	21-Mar-26
1995	IRR	0.002	0.002	0.002	21-Mar-26
1996	JPY	16.2139	16.3761	16.295	21-Mar-26
1997	KES	19.8243	20.0225	19.9234	21-Mar-26
1998	KRW	1.7173	1.7345	1.7259	21-Mar-26
1999	KWD	8384.8294	8468.6776	8426.7535	21-Mar-26
2000	MWK	1.469	1.4837	1.4763	21-Mar-26
2001	MYR	652.0943	658.6153	655.3548	21-Mar-26
2002	MZM	39.6975	40.0945	39.896	21-Mar-26
2003	NAD	152.4239	153.9481	153.186	21-Mar-26
2004	NGN	1.8978	1.9168	1.9073	21-Mar-26
2005	NLG	1029.1006	1039.3916	1034.2461	21-Mar-26
2006	NOK	269.4255	272.1197	270.7726	21-Mar-26
2007	NZD	1509.8133	1524.9114	1517.3624	21-Mar-26
2008	PKR	9.1993	9.2913	9.2453	21-Mar-26
2009	QAR	702.5158	709.541	706.0284	21-Mar-26
2010	RWF	1.7552	1.7728	1.764	21-Mar-26
2011	SAR	684.7425	691.5899	688.1662	21-Mar-26
2012	SDR	3493.247	3528.1794	3510.7132	21-Mar-26
2013	SEK	275.9162	278.6754	277.2958	21-Mar-26
2014	SGD	2010.0124	2030.1126	2020.0625	21-Mar-26
2015	TRY	58.0464	58.6269	58.3367	21-Mar-26
2016	UGX	0.6793	0.6861	0.6827	21-Mar-26
2017	USD	2571.2079	2596.92	2584.064	21-Mar-26
2018	GOLD	12019111.43	12139302.54	12079206.98	21-Mar-26
2019	ZAR	152.4094	153.9335	153.1715	21-Mar-26
2020	ZMW	131.5196	132.8348	132.1772	21-Mar-26
2021	ZWD	6.7486	6.8161	6.7823	21-Mar-26
2022	AED	700.3469	707.3503	703.8486	20-Mar-26
2023	ATS	164.8966	166.5455	165.721	20-Mar-26
2024	AUD	1811.0992	1829.2102	1820.1547	20-Mar-26
2025	BIF	0.8628	0.8714	0.8671	20-Mar-26
2026	BWP	199.118	201.1092	200.1136	20-Mar-26
2027	CAD	1875.3347	1894.0881	1884.7114	20-Mar-26
2028	CHF	3249.0328	3281.5231	3265.2779	20-Mar-26
2029	CNY	372.7789	376.5066	374.6427	20-Mar-26
2030	CUC	107.191	108.2629	107.727	20-Mar-26
2031	DKK	396.6793	400.6461	398.6627	20-Mar-26
2032	DZD	19.4128	19.6069	19.5099	20-Mar-26
2033	EUR	2963.8742	2993.513	2978.6936	20-Mar-26
2034	GBP	3435.1716	3469.5233	3452.3475	20-Mar-26
2035	HKD	328.4374	331.7217	330.0795	20-Mar-26
2036	INR	27.6037	27.8798	27.7417	20-Mar-26
2037	IQD	1.9631	1.9827	1.9729	20-Mar-26
2038	IRR	0.002	0.002	0.002	20-Mar-26
2039	JPY	16.2606	16.4232	16.3419	20-Mar-26
2040	KES	19.8349	20.0332	19.9341	20-Mar-26
2041	KRW	1.7181	1.7353	1.7267	20-Mar-26
2042	KWD	8389.3173	8473.2105	8431.2639	20-Mar-26
2043	MWK	1.4698	1.4845	1.4771	20-Mar-26
2044	MYR	652.4434	658.9678	655.7056	20-Mar-26
2045	MZM	39.8727	40.2714	40.072	20-Mar-26
2046	NAD	151.9452	153.4647	152.7049	20-Mar-26
2047	NGN	1.8916	1.9105	1.9011	20-Mar-26
2048	NLG	1029.6515	1039.948	1034.7997	20-Mar-26
2049	NOK	269.3975	272.0914	270.7445	20-Mar-26
2050	NZD	1500.8456	1515.8541	1508.3498	20-Mar-26
2051	PKR	9.2108	9.3029	9.2569	20-Mar-26
2052	QAR	705.4941	712.549	709.0215	20-Mar-26
2053	RWF	1.7562	1.7737	1.7649	20-Mar-26
2054	SAR	685.2002	692.0522	688.6262	20-Mar-26
2055	SDR	3504.6061	3539.6522	3522.1291	20-Mar-26
2056	SEK	274.5261	277.2714	275.8987	20-Mar-26
2057	SGD	2007.6355	2027.7119	2017.6737	20-Mar-26
2058	TRY	58.0417	58.6222	58.332	20-Mar-26
2059	UGX	0.6799	0.6867	0.6833	20-Mar-26
2060	USD	2572.5842	2598.31	2585.4471	20-Mar-26
2061	GOLD	11854905.14	11973454.19	11914179.67	20-Mar-26
2062	ZAR	151.7659	153.2836	152.5248	20-Mar-26
2063	ZMW	131.7922	133.1101	132.4512	20-Mar-26
2064	ZWD	6.7522	6.8197	6.786	20-Mar-26
2065	AED	700.3003	707.3033	703.8018	19-Mar-26
2066	ATS	164.9035	166.5526	165.7281	19-Mar-26
2067	AUD	1816.8358	1835.0042	1825.92	19-Mar-26
2068	BIF	0.8629	0.8715	0.8672	19-Mar-26
2069	BWP	199.641	201.6374	200.6392	19-Mar-26
2070	CAD	1874.5942	1893.3401	1883.9672	19-Mar-26
2071	CHF	3263.1825	3295.8143	3279.4984	19-Mar-26
2072	CNY	374.3079	378.051	376.1794	19-Mar-26
2073	CUC	107.1955	108.2675	107.7315	19-Mar-26
2074	DKK	396.1951	400.1571	398.1761	19-Mar-26
2075	DZD	19.3635	19.5571	19.4603	19-Mar-26
2076	EUR	2960.9125	2990.5216	2975.717	19-Mar-26
2077	GBP	3426.8272	3461.0954	3443.9613	19-Mar-26
2078	HKD	328.292	331.5749	329.9335	19-Mar-26
2079	INR	27.7006	27.9776	27.8391	19-Mar-26
2080	IQD	1.9631	1.9828	1.973	19-Mar-26
2081	IRR	0.002	0.002	0.002	19-Mar-26
2082	JPY	16.1247	16.2859	16.2053	19-Mar-26
2083	KES	19.8357	20.0341	19.9349	19-Mar-26
2084	KRW	1.7116	1.7287	1.7201	19-Mar-26
2085	KWD	8389.6725	8473.5692	8431.6209	19-Mar-26
2086	MWK	1.4698	1.4845	1.4772	19-Mar-26
2087	MYR	656.2993	662.8622	659.5807	19-Mar-26
2088	MZM	39.8744	40.2731	40.0737	19-Mar-26
2089	NAD	152.7274	154.2547	153.491	19-Mar-26
2090	NGN	1.8898	1.9087	1.8992	19-Mar-26
2091	NLG	1029.695	1039.992	1034.8435	19-Mar-26
2092	NOK	268.7475	271.435	270.0913	19-Mar-26
2093	NZD	1499.3655	1514.3592	1506.8623	19-Mar-26
2094	PKR	9.198	9.29	9.244	19-Mar-26
2095	QAR	702.9216	709.9508	706.4362	19-Mar-26
2096	RWF	1.7564	1.774	1.7652	19-Mar-26
2097	SAR	685.2475	692.0999	688.6737	19-Mar-26
2098	SDR	3499.3295	3534.3228	3516.8262	19-Mar-26
2099	SEK	275.4548	278.2094	276.8321	19-Mar-26
2100	SGD	2008.1907	2028.2726	2018.2316	19-Mar-26
2101	TRY	58.1926	58.7745	58.4835	19-Mar-26
2102	UGX	0.6815	0.6883	0.6849	19-Mar-26
2103	USD	2572.6931	2598.42	2585.5565	19-Mar-26
2104	GOLD	12536476.06	12661840.82	12599158.44	19-Mar-26
2105	ZAR	152.6875	154.2144	153.451	19-Mar-26
2106	ZMW	131.5283	132.8436	132.1859	19-Mar-26
2107	ZWD	6.7525	6.82	6.7862	19-Mar-26
2108	AED	700.255	707.2576	703.7563	18-Mar-26
2109	ATS	164.8794	166.5282	165.7038	18-Mar-26
2110	AUD	1830.4607	1848.7653	1839.613	18-Mar-26
2111	BIF	0.8628	0.8714	0.8671	18-Mar-26
2112	BWP	198.8401	200.8285	199.8343	18-Mar-26
2113	CAD	1878.975	1897.7648	1888.3699	18-Mar-26
2114	CHF	3271.4191	3304.1333	3287.7762	18-Mar-26
2115	CNY	373.4816	377.2164	375.349	18-Mar-26
2116	CUC	107.1799	108.2517	107.7158	18-Mar-26
2117	DKK	397.1218	401.093	399.1074	18-Mar-26
2118	DZD	19.4358	19.6301	19.5329	18-Mar-26
2119	EUR	2967.6819	2997.3587	2982.5203	18-Mar-26
2120	GBP	3434.5574	3468.903	3451.7302	18-Mar-26
2121	HKD	328.2147	331.4968	329.8557	18-Mar-26
2122	INR	27.8516	28.1301	27.9908	18-Mar-26
2123	IQD	1.9628	1.9824	1.9726	18-Mar-26
2124	IRR	0.002	0.002	0.002	18-Mar-26
2125	JPY	16.1934	16.3553	16.2743	18-Mar-26
2126	KES	19.8405	20.0389	19.9397	18-Mar-26
2127	KRW	1.7308	1.7481	1.7395	18-Mar-26
2128	KWD	8382.9781	8466.8079	8424.893	18-Mar-26
2129	MWK	1.4696	1.4843	1.477	18-Mar-26
2130	MYR	654.7001	661.2471	657.9736	18-Mar-26
2131	MZM	39.8685	40.2672	40.0679	18-Mar-26
2132	NAD	154.7891	156.337	155.5631	18-Mar-26
2133	NGN	1.8953	1.9143	1.9048	18-Mar-26
2134	NLG	1029.5445	1039.8399	1034.6922	18-Mar-26
2135	NOK	267.8771	270.5559	269.2165	18-Mar-26
2136	NZD	1508.1494	1523.2309	1515.6901	18-Mar-26
2137	PKR	9.2056	9.2976	9.2516	18-Mar-26
2138	QAR	702.742	709.7694	706.2557	18-Mar-26
2139	RWF	1.7563	1.7739	1.7651	18-Mar-26
2140	SAR	685.0195	691.8697	688.4446	18-Mar-26
2141	SDR	3494.8485	3529.797	3512.3227	18-Mar-26
2142	SEK	277.3567	280.1303	278.7435	18-Mar-26
2143	SGD	2014.817	2034.9651	2024.8911	18-Mar-26
2144	TRY	58.1856	58.7675	58.4766	18-Mar-26
2145	UGX	0.6802	0.687	0.6836	18-Mar-26
2146	USD	2572.3168	2598.04	2585.1784	18-Mar-26
2147	GOLD	12935049.53	13064400.02	12999724.77	18-Mar-26
2148	ZAR	154.7221	156.2693	155.4957	18-Mar-26
2149	ZMW	128.9576	130.2472	129.6024	18-Mar-26
2150	ZWD	6.7515	6.819	6.7852	18-Mar-26
2151	AED	698.8181	705.8063	702.3122	17-Mar-26
2152	ATS	164.55	166.1955	165.3728	17-Mar-26
2153	AUD	1813.7114	1831.8485	1822.78	17-Mar-26
2154	BIF	0.8597	0.8683	0.864	17-Mar-26
2155	BWP	199.7265	201.7237	200.7251	17-Mar-26
2156	CAD	1879.0647	1897.8554	1888.46	17-Mar-26
2157	CHF	3260.3229	3292.9261	3276.6245	17-Mar-26
2158	CNY	372.2274	375.9497	374.0886	17-Mar-26
2159	CUC	106.9658	108.0354	107.5006	17-Mar-26
2160	DKK	394.653	398.5995	396.6263	17-Mar-26
2161	DZD	19.3694	19.5631	19.4663	17-Mar-26
2162	EUR	2949.4311	2978.9254	2964.1782	17-Mar-26
2163	GBP	3414.347	3448.4905	3431.4188	17-Mar-26
2164	HKD	327.8393	331.1177	329.4785	17-Mar-26
2165	INR	27.8309	28.1092	27.9701	17-Mar-26
2166	IQD	1.9589	1.9785	1.9687	17-Mar-26
2167	IRR	0.0019	0.002	0.002	17-Mar-26
2168	JPY	16.1377	16.299	16.2183	17-Mar-26
2169	KES	19.8391	20.0375	19.9383	17-Mar-26
2170	KRW	1.7235	1.7408	1.7321	17-Mar-26
2171	KWD	8360.7823	8444.3902	8402.5863	17-Mar-26
2172	MWK	1.4667	1.4814	1.474	17-Mar-26
2173	MYR	652.7277	659.255	655.9914	17-Mar-26
2174	MZM	39.7889	40.1868	39.9878	17-Mar-26
2175	NAD	153.4173	154.9515	154.1844	17-Mar-26
2176	NGN	1.8727	1.8914	1.8821	17-Mar-26
2177	NLG	1027.4878	1037.7627	1032.6252	17-Mar-26
2178	NOK	264.4504	267.0949	265.7726	17-Mar-26
2179	NZD	1502.3127	1517.3358	1509.8243	17-Mar-26
2180	PKR	9.1816	9.2734	9.2275	17-Mar-26
2181	QAR	701.4148	708.429	704.9219	17-Mar-26
2182	RWF	1.7523	1.7699	1.7611	17-Mar-26
2183	SAR	684.1065	690.9476	687.5271	17-Mar-26
2184	SDR	3486.1003	3520.9613	3503.5308	17-Mar-26
2185	SEK	273.7272	276.4645	275.0959	17-Mar-26
2186	SGD	2008.1181	2028.1993	2018.1587	17-Mar-26
2187	TRY	58.1086	58.6896	58.3991	17-Mar-26
2188	UGX	0.6809	0.6878	0.6844	17-Mar-26
2189	USD	2567.1782	2592.85	2580.0141	17-Mar-26
2190	GOLD	12920351.25	13049554.77	12984953.01	17-Mar-26
2191	ZAR	153.3843	154.9182	154.1513	17-Mar-26
2192	ZMW	131.4479	132.7624	132.1052	17-Mar-26
2193	ZWD	6.738	6.8054	6.7717	17-Mar-26
2194	AED	697.2382	704.2106	700.7244	16-Mar-26
2195	ATS	164.2004	165.8424	165.0214	16-Mar-26
2196	AUD	1805.5022	1823.5572	1814.5297	16-Mar-26
2197	BIF	0.8594	0.868	0.8637	16-Mar-26
2198	BWP	199.0459	201.0363	200.0411	16-Mar-26
2199	CAD	1869.1885	1887.8803	1878.5344	16-Mar-26
2200	CHF	3253.8077	3286.3457	3270.0767	16-Mar-26
2201	CNY	371.4203	375.1345	373.2774	16-Mar-26
2202	CUC	106.7384	107.8058	107.2721	16-Mar-26
2203	DKK	393.4091	397.3432	395.3762	16-Mar-26
2204	DZD	19.2546	19.4471	19.3508	16-Mar-26
2205	EUR	2940.3454	2969.7489	2955.0471	16-Mar-26
2206	GBP	3399.4061	3433.4002	3416.4031	16-Mar-26
2207	HKD	327.2554	330.528	328.8917	16-Mar-26
2208	INR	27.7297	28.007	27.8683	16-Mar-26
2209	IQD	1.9547	1.9743	1.9645	16-Mar-26
2210	IRR	0.0019	0.002	0.002	16-Mar-26
2211	JPY	16.0761	16.2368	16.1565	16-Mar-26
2212	KES	19.7893	19.9872	19.8882	16-Mar-26
2213	KRW	1.7177	1.7348	1.7262	16-Mar-26
2214	KWD	8356.623	8440.1892	8398.4061	16-Mar-26
2215	MWK	1.463	1.4776	1.4703	16-Mar-26
2216	MYR	650.0185	656.5187	653.2686	16-Mar-26
2217	MZM	39.7043	40.1014	39.9028	16-Mar-26
2218	NAD	152.7062	154.2333	153.4697	16-Mar-26
2219	NGN	1.8463	1.8647	1.8555	16-Mar-26
2220	NLG	1025.3043	1035.5573	1030.4308	16-Mar-26
2221	NOK	263.4731	266.1078	264.7905	16-Mar-26
2222	NZD	1493.9967	1508.9367	1501.4667	16-Mar-26
2223	PKR	9.1703	9.262	9.2161	16-Mar-26
2224	QAR	702.5926	709.6185	706.1055	16-Mar-26
2225	RWF	1.7495	1.767	1.7583	16-Mar-26
2226	SAR	682.671	689.4977	686.0843	16-Mar-26
2227	SDR	3492.4217	3527.3459	3509.8838	16-Mar-26
2228	SEK	273.4429	276.1774	274.8101	16-Mar-26
2229	SGD	2001.5023	2021.5173	2011.5098	16-Mar-26
2230	TRY	57.9693	58.549	58.2592	16-Mar-26
2231	UGX	0.6795	0.6863	0.6829	16-Mar-26
2232	USD	2561.7228	2587.34	2574.5314	16-Mar-26
2233	GOLD	13114227.39	13245369.66	13179798.53	16-Mar-26
2234	ZAR	152.6916	154.2185	153.4551	16-Mar-26
2235	ZMW	131.7081	133.0252	132.3667	16-Mar-26
2236	ZWD	6.7237	6.7909	6.7573	16-Mar-26
2237	AED	697.2382	704.2106	700.7244	15-Mar-26
2238	ATS	164.2004	165.8424	165.0214	15-Mar-26
2239	AUD	1805.5022	1823.5572	1814.5297	15-Mar-26
2240	BIF	0.8594	0.868	0.8637	15-Mar-26
2241	BWP	199.0459	201.0363	200.0411	15-Mar-26
2242	CAD	1869.1885	1887.8803	1878.5344	15-Mar-26
2243	CHF	3253.8077	3286.3457	3270.0767	15-Mar-26
2244	CNY	371.4203	375.1345	373.2774	15-Mar-26
2245	CUC	106.7384	107.8058	107.2721	15-Mar-26
2246	DKK	393.4091	397.3432	395.3762	15-Mar-26
2247	DZD	19.2546	19.4471	19.3508	15-Mar-26
2248	EUR	2940.3454	2969.7489	2955.0471	15-Mar-26
2249	GBP	3399.4061	3433.4002	3416.4031	15-Mar-26
2250	HKD	327.2554	330.528	328.8917	15-Mar-26
2251	INR	27.7297	28.007	27.8683	15-Mar-26
2252	IQD	1.9547	1.9743	1.9645	15-Mar-26
2253	IRR	0.0019	0.002	0.002	15-Mar-26
2254	JPY	16.0761	16.2368	16.1565	15-Mar-26
2255	KES	19.7893	19.9872	19.8882	15-Mar-26
2256	KRW	1.7177	1.7348	1.7262	15-Mar-26
2257	KWD	8356.623	8440.1892	8398.4061	15-Mar-26
2258	MWK	1.463	1.4776	1.4703	15-Mar-26
2259	MYR	650.0185	656.5187	653.2686	15-Mar-26
2260	MZM	39.7043	40.1014	39.9028	15-Mar-26
2261	NAD	152.7062	154.2333	153.4697	15-Mar-26
2262	NGN	1.8463	1.8647	1.8555	15-Mar-26
2263	NLG	1025.3043	1035.5573	1030.4308	15-Mar-26
2264	NOK	263.4731	266.1078	264.7905	15-Mar-26
2265	NZD	1493.9967	1508.9367	1501.4667	15-Mar-26
2266	PKR	9.1703	9.262	9.2161	15-Mar-26
2267	QAR	702.5926	709.6185	706.1055	15-Mar-26
2268	RWF	1.7495	1.767	1.7583	15-Mar-26
2269	SAR	682.671	689.4977	686.0843	15-Mar-26
2270	SDR	3492.4217	3527.3459	3509.8838	15-Mar-26
2271	SEK	273.4429	276.1774	274.8101	15-Mar-26
2272	SGD	2001.5023	2021.5173	2011.5098	15-Mar-26
2273	TRY	57.9693	58.549	58.2592	15-Mar-26
2274	UGX	0.6795	0.6863	0.6829	15-Mar-26
2275	USD	2561.7228	2587.34	2574.5314	15-Mar-26
2276	GOLD	13114227.39	13245369.66	13179798.53	15-Mar-26
2277	ZAR	152.6916	154.2185	153.4551	15-Mar-26
2278	ZMW	131.7081	133.0252	132.3667	15-Mar-26
2279	ZWD	6.7237	6.7909	6.7573	15-Mar-26
2280	AED	697.2382	704.2106	700.7244	14-Mar-26
2281	ATS	164.2004	165.8424	165.0214	14-Mar-26
2282	AUD	1805.5022	1823.5572	1814.5297	14-Mar-26
2283	BIF	0.8594	0.868	0.8637	14-Mar-26
2284	BWP	199.0459	201.0363	200.0411	14-Mar-26
2285	CAD	1869.1885	1887.8803	1878.5344	14-Mar-26
2286	CHF	3253.8077	3286.3457	3270.0767	14-Mar-26
2287	CNY	371.4203	375.1345	373.2774	14-Mar-26
2288	CUC	106.7384	107.8058	107.2721	14-Mar-26
2289	DKK	393.4091	397.3432	395.3762	14-Mar-26
2290	DZD	19.2546	19.4471	19.3508	14-Mar-26
2291	EUR	2940.3454	2969.7489	2955.0471	14-Mar-26
2292	GBP	3399.4061	3433.4002	3416.4031	14-Mar-26
2293	HKD	327.2554	330.528	328.8917	14-Mar-26
2294	INR	27.7297	28.007	27.8683	14-Mar-26
2295	IQD	1.9547	1.9743	1.9645	14-Mar-26
2296	IRR	0.0019	0.002	0.002	14-Mar-26
2297	JPY	16.0761	16.2368	16.1565	14-Mar-26
2298	KES	19.7893	19.9872	19.8882	14-Mar-26
2299	KRW	1.7177	1.7348	1.7262	14-Mar-26
2300	KWD	8356.623	8440.1892	8398.4061	14-Mar-26
2301	MWK	1.463	1.4776	1.4703	14-Mar-26
2302	MYR	650.0185	656.5187	653.2686	14-Mar-26
2303	MZM	39.7043	40.1014	39.9028	14-Mar-26
2304	NAD	152.7062	154.2333	153.4697	14-Mar-26
2305	NGN	1.8463	1.8647	1.8555	14-Mar-26
2306	NLG	1025.3043	1035.5573	1030.4308	14-Mar-26
2307	NOK	263.4731	266.1078	264.7905	14-Mar-26
2308	NZD	1493.9967	1508.9367	1501.4667	14-Mar-26
2309	PKR	9.1703	9.262	9.2161	14-Mar-26
2310	QAR	702.5926	709.6185	706.1055	14-Mar-26
2311	RWF	1.7495	1.767	1.7583	14-Mar-26
2312	SAR	682.671	689.4977	686.0843	14-Mar-26
2313	SDR	3492.4217	3527.3459	3509.8838	14-Mar-26
2314	SEK	273.4429	276.1774	274.8101	14-Mar-26
2315	SGD	2001.5023	2021.5173	2011.5098	14-Mar-26
2316	TRY	57.9693	58.549	58.2592	14-Mar-26
2317	UGX	0.6795	0.6863	0.6829	14-Mar-26
2318	USD	2561.7228	2587.34	2574.5314	14-Mar-26
2319	GOLD	13114227.39	13245369.66	13179798.53	14-Mar-26
2320	ZAR	152.6916	154.2185	153.4551	14-Mar-26
2321	ZMW	131.7081	133.0252	132.3667	14-Mar-26
2322	ZWD	6.7237	6.7909	6.7573	14-Mar-26
2323	AED	696.8185	703.7867	700.3026	13-Mar-26
2324	ATS	164.0703	165.711	164.8906	13-Mar-26
2325	AUD	1821.7336	1839.9509	1830.8422	13-Mar-26
2326	BIF	0.8572	0.8658	0.8615	13-Mar-26
2327	BWP	199.912	201.9111	200.9116	13-Mar-26
2328	CAD	1881.4356	1900.2499	1890.8427	13-Mar-26
2329	CHF	3269.5019	3302.197	3285.8495	13-Mar-26
2330	CNY	372.6442	376.3707	374.5074	13-Mar-26
2331	CUC	106.6539	107.7204	107.1871	13-Mar-26
2332	DKK	394.8864	398.8353	396.8608	13-Mar-26
2333	DZD	19.373	19.5668	19.4699	13-Mar-26
2334	EUR	2951.0701	2980.5808	2965.8255	13-Mar-26
2335	GBP	3424.1014	3458.3424	3441.2219	13-Mar-26
2336	HKD	327.0087	330.2788	328.6437	13-Mar-26
2337	INR	27.7266	28.0039	27.8652	13-Mar-26
2338	IQD	1.9532	1.9727	1.963	13-Mar-26
2339	IRR	0.0019	0.002	0.0019	13-Mar-26
2340	JPY	16.0977	16.2587	16.1782	13-Mar-26
2341	KES	19.7889	19.9868	19.8878	13-Mar-26
2342	KRW	1.7236	1.7408	1.7322	13-Mar-26
2343	KWD	8350.0019	8433.5019	8391.7519	13-Mar-26
2344	MWK	1.4618	1.4765	1.4692	13-Mar-26
2345	MYR	651.3214	657.8346	654.578	13-Mar-26
2346	MZM	39.6729	40.0696	39.8712	13-Mar-26
2347	NAD	153.6652	155.2018	154.4335	13-Mar-26
2348	NGN	1.8328	1.8511	1.8419	13-Mar-26
2349	NLG	1024.4919	1034.7368	1029.6144	13-Mar-26
2350	NOK	264.1991	266.8411	265.5201	13-Mar-26
2351	NZD	1506.1234	1521.1846	1513.654	13-Mar-26
2352	PKR	9.1516	9.2431	9.1973	13-Mar-26
2353	QAR	702.0359	709.0563	705.5461	13-Mar-26
2354	RWF	1.7483	1.7658	1.757	13-Mar-26
2355	SAR	682.0574	688.8779	685.4676	13-Mar-26
2356	SDR	3493.9321	3528.8714	3511.4017	13-Mar-26
2357	SEK	275.0081	277.7582	276.3832	13-Mar-26
2358	SGD	2004.7721	2024.8199	2014.796	13-Mar-26
2359	TRY	58.0166	58.5968	58.3067	13-Mar-26
2360	UGX	0.6835	0.6903	0.6869	13-Mar-26
2361	USD	2559.6931	2585.29	2572.4915	13-Mar-26
2362	GOLD	13228442.59	13360727.01	13294584.8	13-Mar-26
2363	ZAR	153.6264	155.1627	154.3946	13-Mar-26
2364	ZMW	131.6038	132.9198	132.2618	13-Mar-26
2365	ZWD	6.7184	6.7855	6.7519	13-Mar-26
2366	AED	696.4465	703.4109	699.9287	12-Mar-26
2367	ATS	163.9871	165.627	164.8071	12-Mar-26
2368	AUD	1828.4856	1846.7705	1837.6281	12-Mar-26
2369	BIF	0.8584	0.867	0.8627	12-Mar-26
2370	BWP	201.3458	203.3592	202.3525	12-Mar-26
2371	CAD	1882.2808	1901.1036	1891.6922	12-Mar-26
2372	CHF	3282.5199	3315.3451	3298.9325	12-Mar-26
2373	CNY	372.5639	376.2895	374.4267	12-Mar-26
2374	CUC	106.5998	107.6658	107.1328	12-Mar-26
2375	DKK	396.5706	400.5363	398.5535	12-Mar-26
2376	DZD	19.3798	19.5736	19.4767	12-Mar-26
2377	EUR	2963.3901	2993.024	2978.2071	12-Mar-26
2378	GBP	3427.9949	3462.2748	3445.1348	12-Mar-26
2379	HKD	326.8722	330.1409	328.5066	12-Mar-26
2380	INR	27.7824	28.0602	27.9213	12-Mar-26
2381	IQD	1.9522	1.9717	1.962	12-Mar-26
2382	IRR	0.0019	0.002	0.0019	12-Mar-26
2383	JPY	16.1291	16.2904	16.2097	12-Mar-26
2384	KES	19.7789	19.9767	19.8778	12-Mar-26
2385	KRW	1.7306	1.7479	1.7393	12-Mar-26
2386	KWD	8355.3104	8438.8635	8397.0869	12-Mar-26
2387	MWK	1.4617	1.4763	1.469	12-Mar-26
2388	MYR	652.6521	659.1786	655.9153	12-Mar-26
2389	MZM	39.6528	40.0493	39.851	12-Mar-26
2390	NAD	155.8477	157.4062	156.627	12-Mar-26
2391	NGN	1.8405	1.8589	1.8497	12-Mar-26
2392	NLG	1023.9728	1034.2125	1029.0927	12-Mar-26
2393	NOK	265.127	267.7783	266.4526	12-Mar-26
2394	NZD	1513.2913	1528.4242	1520.8577	12-Mar-26
2395	PKR	9.1459	9.2374	9.1917	12-Mar-26
2396	QAR	701.6032	708.6192	705.1112	12-Mar-26
2397	RWF	1.7475	1.765	1.7563	12-Mar-26
2398	SAR	681.7481	688.5656	685.1568	12-Mar-26
2399	SDR	3497.3317	3532.305	3514.8183	12-Mar-26
2400	SEK	278.1107	280.8918	279.5013	12-Mar-26
2401	SGD	2006.5851	2026.651	2016.6181	12-Mar-26
2402	TRY	58.0151	58.5952	58.3052	12-Mar-26
2403	UGX	0.6877	0.6946	0.6912	12-Mar-26
2404	USD	2558.396	2583.98	2571.188	12-Mar-26
2405	GOLD	13229977.6	13362277.38	13296127.49	12-Mar-26
2406	ZAR	155.7225	157.2797	156.5011	12-Mar-26
2407	ZMW	131.7064	133.0234	132.3649	12-Mar-26
2408	ZWD	6.715	6.7821	6.7485	12-Mar-26
2409	AED	694.2984	701.2414	697.7699	11-Mar-26
2410	ATS	163.4769	165.1117	164.2943	11-Mar-26
2411	AUD	1815.145	1833.2965	1824.2208	11-Mar-26
2412	BIF	0.8558	0.8643	0.86	11-Mar-26
2413	BWP	201.4844	203.4993	202.4918	11-Mar-26
2414	CAD	1882.2403	1901.0627	1891.6515	11-Mar-26
2415	CHF	3286.2204	3319.0826	3302.6515	11-Mar-26
2416	CNY	370.8214	374.5296	372.6755	11-Mar-26
2417	CUC	106.2682	107.3308	106.7995	11-Mar-26
2418	DKK	397.1837	401.1555	399.1696	11-Mar-26
2419	DZD	19.3745	19.5682	19.4713	11-Mar-26
2420	EUR	2967.6869	2997.3638	2982.5253	11-Mar-26
2421	GBP	3428.5506	3462.8361	3445.6934	11-Mar-26
2422	HKD	325.9593	329.2189	327.5891	11-Mar-26
2423	INR	27.7285	28.0057	27.8671	11-Mar-26
2424	IQD	1.9462	1.9656	1.9559	11-Mar-26
2425	IRR	0.0019	0.002	0.0019	11-Mar-26
2426	JPY	16.1614	16.323	16.2422	11-Mar-26
2427	KES	19.7326	19.9299	19.8312	11-Mar-26
2428	KRW	1.7338	1.7511	1.7425	11-Mar-26
2429	KWD	8329.313	8412.6061	8370.9596	11-Mar-26
2430	MWK	1.4566	1.4711	1.4638	11-Mar-26
2431	MYR	648.9658	655.4555	652.2106	11-Mar-26
2432	MZM	39.5294	39.9247	39.727	11-Mar-26
2433	NAD	156.4397	158.004	157.2219	11-Mar-26
2434	NGN	1.8191	1.8372	1.8281	11-Mar-26
2435	NLG	1020.7867	1030.9946	1025.8907	11-Mar-26
2436	NOK	266.1	268.761	267.4305	11-Mar-26
2437	NZD	1514.9588	1530.1084	1522.5336	11-Mar-26
2438	PKR	9.1185	9.2097	9.1641	11-Mar-26
2439	QAR	696.8403	703.8087	700.3245	11-Mar-26
2440	RWF	1.7385	1.7559	1.7472	11-Mar-26
2441	SAR	679.5363	686.3317	682.934	11-Mar-26
2442	SDR	3473.0282	3507.7585	3490.3934	11-Mar-26
2443	SEK	279.5488	282.3443	280.9466	11-Mar-26
2444	SGD	2003.9567	2023.9962	2013.9764	11-Mar-26
2445	TRY	57.8977	58.4767	58.1872	11-Mar-26
2446	UGX	0.6874	0.6943	0.6909	11-Mar-26
2447	USD	2550.4356	2575.94	2563.1878	11-Mar-26
2448	GOLD	13229874.81	13362173.56	13296024.19	11-Mar-26
2449	ZAR	156.4723	158.037	157.2546	11-Mar-26
2450	ZMW	131.2966	132.6095	131.953	11-Mar-26
2451	ZWD	6.6941	6.761	6.7275	11-Mar-26
2452	AED	694.2039	701.1459	697.6749	10-Mar-26
2453	ATS	163.4769	165.1117	164.2943	10-Mar-26
2454	AUD	1789.3856	1807.2795	1798.3326	10-Mar-26
2455	BIF	0.8558	0.8644	0.8601	10-Mar-26
2456	BWP	199.189	201.1809	200.185	10-Mar-26
2457	CAD	1879.8818	1898.6806	1889.2812	10-Mar-26
2458	CHF	3271.467	3304.1816	3287.8243	10-Mar-26
2459	CNY	368.6666	372.3533	370.5099	10-Mar-26
2460	CUC	106.2682	107.3308	106.7995	10-Mar-26
2461	DKK	394.5111	398.4563	396.4837	10-Mar-26
2462	DZD	19.2569	19.4494	19.3531	10-Mar-26
2463	EUR	2947.7935	2977.2715	2962.5325	10-Mar-26
2464	GBP	3406.1068	3440.1679	3423.1373	10-Mar-26
2465	HKD	326.3179	329.5811	327.9495	10-Mar-26
2466	INR	27.6311	27.9074	27.7693	10-Mar-26
2467	IQD	1.9461	1.9656	1.9559	10-Mar-26
2468	IRR	0.0019	0.002	0.0019	10-Mar-26
2469	JPY	16.087	16.2479	16.1675	10-Mar-26
2470	KES	19.7097	19.9068	19.8083	10-Mar-26
2471	KRW	1.7151	1.7322	1.7237	10-Mar-26
2472	KWD	8323.8761	8407.1149	8365.4955	10-Mar-26
2473	MWK	1.4566	1.4711	1.4638	10-Mar-26
2474	MYR	643.075	649.5058	646.2904	10-Mar-26
2475	MZM	39.5294	39.9247	39.727	10-Mar-26
2476	NAD	152.7783	154.3061	153.5422	10-Mar-26
2477	NGN	1.8175	1.8357	1.8266	10-Mar-26
2478	NLG	1020.7867	1030.9946	1025.8907	10-Mar-26
2479	NOK	264.0831	266.724	265.4035	10-Mar-26
2480	NZD	1506.0322	1521.0926	1513.5624	10-Mar-26
2481	PKR	9.0602	9.1508	9.1055	10-Mar-26
2482	QAR	696.8403	703.8087	700.3245	10-Mar-26
2483	RWF	1.7424	1.7598	1.7511	10-Mar-26
2484	SAR	679.3191	686.1123	682.7157	10-Mar-26
2485	SDR	3473.9507	3508.6902	3491.3205	10-Mar-26
2486	SEK	275.4964	278.2514	276.8739	10-Mar-26
2487	SGD	1992.061	2011.9816	2002.0213	10-Mar-26
2488	TRY	57.8501	58.4286	58.1393	10-Mar-26
2489	UGX	0.6774	0.6842	0.6808	10-Mar-26
2490	USD	2550.4356	2575.94	2563.1878	10-Mar-26
2491	GOLD	13006966.74	13137036.41	13072001.57	10-Mar-26
2492	ZAR	152.7518	154.2793	153.5156	10-Mar-26
2493	ZMW	131.7973	133.1153	132.4563	10-Mar-26
2494	ZWD	6.6941	6.761	6.7275	10-Mar-26
2495	AED	694.2741	701.2169	697.7455	09-Mar-26
2496	ATS	163.4712	165.1059	164.2885	09-Mar-26
2497	AUD	1787.0278	1804.8981	1795.963	09-Mar-26
2498	BIF	0.8568	0.8654	0.8611	09-Mar-26
2499	BWP	198.927	200.9163	199.9217	09-Mar-26
2500	CAD	1867.5648	1886.2405	1876.9027	09-Mar-26
2501	CHF	3258.8123	3291.4005	3275.1064	09-Mar-26
2502	CNY	369.3371	373.0305	371.1838	09-Mar-26
2503	CUC	106.2644	107.3271	106.7958	09-Mar-26
2504	DKK	394.5523	398.4978	396.525	09-Mar-26
2505	DZD	19.2904	19.4833	19.3869	09-Mar-26
2506	EUR	2948.2006	2977.6826	2962.9416	09-Mar-26
2507	GBP	3399.867	3433.8656	3416.8663	09-Mar-26
2508	HKD	326.1772	329.4389	327.808	09-Mar-26
2509	INR	27.7664	28.0441	27.9053	09-Mar-26
2510	IQD	1.9461	1.9655	1.9558	09-Mar-26
2511	IRR	0.0019	0.002	0.0019	09-Mar-26
2512	JPY	16.1455	16.307	16.2262	09-Mar-26
2513	KES	19.7319	19.9292	19.8305	09-Mar-26
2514	KRW	1.7162	1.7334	1.7248	09-Mar-26
2515	KWD	8327.6622	8410.9388	8369.3005	09-Mar-26
2516	MWK	1.4565	1.4711	1.4638	09-Mar-26
2517	MYR	645.6574	652.1139	648.8856	09-Mar-26
2518	MZM	39.3451	39.7385	39.5418	09-Mar-26
2519	NAD	152.4871	154.012	153.2495	09-Mar-26
2520	NGN	1.8299	1.8482	1.839	09-Mar-26
2521	NLG	1020.7511	1030.9586	1025.8548	09-Mar-26
2522	NOK	263.7244	266.3616	265.043	09-Mar-26
2523	NZD	1497.5635	1512.5391	1505.0513	09-Mar-26
2524	PKR	9.1263	9.2176	9.1719	09-Mar-26
2525	QAR	699.0123	706.0025	702.5074	09-Mar-26
2526	RWF	1.742	1.7595	1.7508	09-Mar-26
2527	SAR	679.4764	686.2711	682.8737	09-Mar-26
2528	SDR	3481.141	3515.9524	3498.5467	09-Mar-26
2529	SEK	275.5523	278.3078	276.93	09-Mar-26
2530	SGD	1989.9708	2009.8705	1999.9206	09-Mar-26
2531	TRY	57.8567	58.4353	58.146	09-Mar-26
2532	UGX	0.6887	0.6956	0.6922	09-Mar-26
2533	USD	2550.3465	2575.85	2563.0983	09-Mar-26
2534	GOLD	12957035.57	13086605.93	13021820.75	09-Mar-26
2535	ZAR	152.3941	153.9181	153.1561	09-Mar-26
2536	ZMW	131.7328	133.0501	132.3914	09-Mar-26
2537	ZWD	6.6938	6.7608	6.7273	09-Mar-26
2538	AED	694.2741	701.2169	697.7455	08-Mar-26
2539	ATS	163.4712	165.1059	164.2885	08-Mar-26
2540	AUD	1787.0278	1804.8981	1795.963	08-Mar-26
2541	BIF	0.8568	0.8654	0.8611	08-Mar-26
2542	BWP	198.927	200.9163	199.9217	08-Mar-26
2543	CAD	1867.5648	1886.2405	1876.9027	08-Mar-26
2544	CHF	3258.8123	3291.4005	3275.1064	08-Mar-26
2545	CNY	369.3371	373.0305	371.1838	08-Mar-26
2546	CUC	106.2644	107.3271	106.7958	08-Mar-26
2547	DKK	394.5523	398.4978	396.525	08-Mar-26
2548	DZD	19.2904	19.4833	19.3869	08-Mar-26
2549	EUR	2948.2006	2977.6826	2962.9416	08-Mar-26
2550	GBP	3399.867	3433.8656	3416.8663	08-Mar-26
2551	HKD	326.1772	329.4389	327.808	08-Mar-26
2552	INR	27.7664	28.0441	27.9053	08-Mar-26
2553	IQD	1.9461	1.9655	1.9558	08-Mar-26
2554	IRR	0.0019	0.002	0.0019	08-Mar-26
2555	JPY	16.1455	16.307	16.2262	08-Mar-26
2556	KES	19.7319	19.9292	19.8305	08-Mar-26
2557	KRW	1.7162	1.7334	1.7248	08-Mar-26
2558	KWD	8327.6622	8410.9388	8369.3005	08-Mar-26
2559	MWK	1.4565	1.4711	1.4638	08-Mar-26
2560	MYR	645.6574	652.1139	648.8856	08-Mar-26
2561	MZM	39.3451	39.7385	39.5418	08-Mar-26
2562	NAD	152.4871	154.012	153.2495	08-Mar-26
2563	NGN	1.8299	1.8482	1.839	08-Mar-26
2564	NLG	1020.7511	1030.9586	1025.8548	08-Mar-26
2565	NOK	263.7244	266.3616	265.043	08-Mar-26
2566	NZD	1497.5635	1512.5391	1505.0513	08-Mar-26
2567	PKR	9.1263	9.2176	9.1719	08-Mar-26
2568	QAR	699.0123	706.0025	702.5074	08-Mar-26
2569	RWF	1.742	1.7595	1.7508	08-Mar-26
2570	SAR	679.4764	686.2711	682.8737	08-Mar-26
2571	SDR	3481.141	3515.9524	3498.5467	08-Mar-26
2572	SEK	275.5523	278.3078	276.93	08-Mar-26
2573	SGD	1989.9708	2009.8705	1999.9206	08-Mar-26
2574	TRY	57.8567	58.4353	58.146	08-Mar-26
2575	UGX	0.6887	0.6956	0.6922	08-Mar-26
2576	USD	2550.3465	2575.85	2563.0983	08-Mar-26
2577	GOLD	12957035.57	13086605.93	13021820.75	08-Mar-26
2578	ZAR	152.3941	153.9181	153.1561	08-Mar-26
2579	ZMW	131.7328	133.0501	132.3914	08-Mar-26
2580	ZWD	6.6938	6.7608	6.7273	08-Mar-26
2581	AED	694.2741	701.2169	697.7455	07-Mar-26
2582	ATS	163.4712	165.1059	164.2885	07-Mar-26
2583	AUD	1787.0278	1804.8981	1795.963	07-Mar-26
2584	BIF	0.8568	0.8654	0.8611	07-Mar-26
2585	BWP	198.927	200.9163	199.9217	07-Mar-26
2586	CAD	1867.5648	1886.2405	1876.9027	07-Mar-26
2587	CHF	3258.8123	3291.4005	3275.1064	07-Mar-26
2588	CNY	369.3371	373.0305	371.1838	07-Mar-26
2589	CUC	106.2644	107.3271	106.7958	07-Mar-26
2590	DKK	394.5523	398.4978	396.525	07-Mar-26
2591	DZD	19.2904	19.4833	19.3869	07-Mar-26
2592	EUR	2948.2006	2977.6826	2962.9416	07-Mar-26
2593	GBP	3399.867	3433.8656	3416.8663	07-Mar-26
2594	HKD	326.1772	329.4389	327.808	07-Mar-26
2595	INR	27.7664	28.0441	27.9053	07-Mar-26
2596	IQD	1.9461	1.9655	1.9558	07-Mar-26
2597	IRR	0.0019	0.002	0.0019	07-Mar-26
2598	JPY	16.1455	16.307	16.2262	07-Mar-26
2599	KES	19.7319	19.9292	19.8305	07-Mar-26
2600	KRW	1.7162	1.7334	1.7248	07-Mar-26
2601	KWD	8327.6622	8410.9388	8369.3005	07-Mar-26
2602	MWK	1.4565	1.4711	1.4638	07-Mar-26
2603	MYR	645.6574	652.1139	648.8856	07-Mar-26
2604	MZM	39.3451	39.7385	39.5418	07-Mar-26
2605	NAD	152.4871	154.012	153.2495	07-Mar-26
2606	NGN	1.8299	1.8482	1.839	07-Mar-26
2607	NLG	1020.7511	1030.9586	1025.8548	07-Mar-26
2608	NOK	263.7244	266.3616	265.043	07-Mar-26
2609	NZD	1497.5635	1512.5391	1505.0513	07-Mar-26
2610	PKR	9.1263	9.2176	9.1719	07-Mar-26
2611	QAR	699.0123	706.0025	702.5074	07-Mar-26
2612	RWF	1.742	1.7595	1.7508	07-Mar-26
2613	SAR	679.4764	686.2711	682.8737	07-Mar-26
2614	SDR	3481.141	3515.9524	3498.5467	07-Mar-26
2615	SEK	275.5523	278.3078	276.93	07-Mar-26
2616	SGD	1989.9708	2009.8705	1999.9206	07-Mar-26
2617	TRY	57.8567	58.4353	58.146	07-Mar-26
2618	UGX	0.6887	0.6956	0.6922	07-Mar-26
2619	USD	2550.3465	2575.85	2563.0983	07-Mar-26
2620	GOLD	12957035.57	13086605.93	13021820.75	07-Mar-26
2621	ZAR	152.3941	153.9181	153.1561	07-Mar-26
2622	ZMW	131.7328	133.0501	132.3914	07-Mar-26
2623	ZWD	6.6938	6.7608	6.7273	07-Mar-26
2624	AED	693.2391	700.1715	696.7053	06-Mar-26
2625	ATS	163.2275	164.8598	164.0436	06-Mar-26
2626	AUD	1794.8046	1812.7526	1803.7786	06-Mar-26
2627	BIF	0.8558	0.8644	0.8601	06-Mar-26
2628	BWP	200.1584	202.16	201.1592	06-Mar-26
2629	CAD	1869.4351	1888.1295	1878.7823	06-Mar-26
2630	CHF	3265.6381	3298.2944	3281.9662	06-Mar-26
2631	CNY	369.5089	373.204	371.3565	06-Mar-26
2632	CUC	106.106	107.1671	106.6366	06-Mar-26
2633	DKK	396.0288	399.9891	398.009	06-Mar-26
2634	DZD	19.3771	19.5709	19.474	06-Mar-26
2635	EUR	2959.3394	2988.9328	2974.1361	06-Mar-26
2636	GBP	3403.7115	3437.7486	3420.73	06-Mar-26
2637	HKD	325.6034	328.8595	327.2315	06-Mar-26
2638	INR	27.7864	28.0643	27.9254	06-Mar-26
2639	IQD	1.9432	1.9626	1.9529	06-Mar-26
2640	IRR	0.0019	0.002	0.0019	06-Mar-26
2641	JPY	16.1706	16.3323	16.2514	06-Mar-26
2642	KES	19.7025	19.8995	19.801	06-Mar-26
2643	KRW	1.7259	1.7431	1.7345	06-Mar-26
2644	KWD	8315.2475	8398.4	8356.8238	06-Mar-26
2645	MWK	1.4543	1.4689	1.4616	06-Mar-26
2646	MYR	645.3483	651.8018	648.5751	06-Mar-26
2647	MZM	39.4691	39.8638	39.6664	06-Mar-26
2648	NAD	154.2986	155.8416	155.0701	06-Mar-26
2649	NGN	1.8313	1.8496	1.8405	06-Mar-26
2650	NLG	1019.2294	1029.4217	1024.3255	06-Mar-26
2651	NOK	263.4075	266.0416	264.7245	06-Mar-26
2652	NZD	1508.573	1523.6587	1516.1159	06-Mar-26
2653	PKR	9.1029	9.194	9.1484	06-Mar-26
2654	QAR	697.9703	704.95	701.4601	06-Mar-26
2655	RWF	1.7401	1.7575	1.7488	06-Mar-26
2656	SAR	678.3911	685.175	681.7831	06-Mar-26
2657	SDR	3478.7102	3513.4973	3496.1037	06-Mar-26
2658	SEK	276.8495	279.618	278.2337	06-Mar-26
2659	SGD	1993.2252	2013.1575	2003.1914	06-Mar-26
2660	TRY	57.8809	58.4597	58.1703	06-Mar-26
2661	UGX	0.6892	0.6961	0.6926	06-Mar-26
2662	USD	2546.5446	2572.01	2559.2773	06-Mar-26
2663	GOLD	13129983.72	13261283.56	13195633.64	06-Mar-26
2664	ZAR	154.322	155.8652	155.0936	06-Mar-26
2665	ZMW	131.9453	133.2648	132.605	06-Mar-26
2666	ZWD	6.6838	6.7507	6.7173	06-Mar-26
2667	AED	691.6868	698.6037	695.1452	05-Mar-26
2668	ATS	162.8841	164.513	163.6986	05-Mar-26
2669	AUD	1789.5047	1807.3997	1798.4522	05-Mar-26
2670	BIF	0.853	0.8615	0.8572	05-Mar-26
2671	BWP	200.4997	202.5047	201.5022	05-Mar-26
2672	CAD	1858.137	1876.7183	1867.4277	05-Mar-26
2673	CHF	3253.762	3286.2996	3270.0308	05-Mar-26
2674	CNY	368.4056	372.0897	370.2476	05-Mar-26
2675	CUC	105.8828	106.9417	106.4123	05-Mar-26
2676	DKK	395.448	399.4024	397.4252	05-Mar-26
2677	DZD	19.3423	19.5357	19.439	05-Mar-26
2678	EUR	2954.8935	2984.4425	2969.668	05-Mar-26
2679	GBP	3392.4861	3426.411	3409.4486	05-Mar-26
2680	HKD	325.1389	328.3903	326.7646	05-Mar-26
2681	INR	27.5814	27.8573	27.7193	05-Mar-26
2682	IQD	1.9391	1.9585	1.9488	05-Mar-26
2683	IRR	0.0019	0.002	0.0019	05-Mar-26
2684	JPY	16.154	16.3156	16.2348	05-Mar-26
2685	KES	19.6686	19.8653	19.767	05-Mar-26
2686	KRW	1.7299	1.7472	1.7385	05-Mar-26
2687	KWD	8297.7571	8380.7347	8339.2459	05-Mar-26
2688	MWK	1.4513	1.4658	1.4585	05-Mar-26
2689	MYR	644.1541	650.5957	647.3749	05-Mar-26
2690	MZM	39.3861	39.7799	39.583	05-Mar-26
2691	NAD	155.2914	156.8443	156.0678	05-Mar-26
2692	NGN	1.8294	1.8477	1.8386	05-Mar-26
2693	NLG	1017.0855	1027.2564	1022.1709	05-Mar-26
2694	NOK	263.2292	265.8615	264.5453	05-Mar-26
2695	NZD	1501.8422	1516.8606	1509.3514	05-Mar-26
2696	PKR	9.0854	9.1763	9.1308	05-Mar-26
2697	QAR	696.5403	703.5057	700.023	05-Mar-26
2698	RWF	1.7367	1.7541	1.7454	05-Mar-26
2699	SAR	676.9101	683.6792	680.2946	05-Mar-26
2700	SDR	3464.6345	3499.2808	3481.9576	05-Mar-26
2701	SEK	276.9567	279.7262	278.3414	05-Mar-26
2702	SGD	1991.2146	2011.1268	2001.1707	05-Mar-26
2703	TRY	57.7837	58.3615	58.0726	05-Mar-26
2704	UGX	0.6877	0.6946	0.6912	05-Mar-26
2705	USD	2541.1881	2566.6	2553.8941	05-Mar-26
2706	GOLD	13119646.02	13250842.48	13185244.25	05-Mar-26
2707	ZAR	155.2193	156.7715	155.9954	05-Mar-26
2708	ZMW	132.1814	133.5033	132.8423	05-Mar-26
2709	ZWD	6.6698	6.7365	6.7031	05-Mar-26
2710	AED	690.8375	697.7459	694.2917	04-Mar-26
2711	ATS	162.6576	164.2842	163.4709	04-Mar-26
2712	AUD	1784.9854	1802.8353	1793.9104	04-Mar-26
2713	BIF	0.8516	0.8601	0.8558	04-Mar-26
2714	BWP	200.4746	202.4794	201.477	04-Mar-26
2715	CAD	1853.6548	1872.1914	1862.9231	04-Mar-26
2716	CHF	3235.5648	3267.9204	3251.7426	04-Mar-26
2717	CNY	367.7386	371.4159	369.5773	04-Mar-26
2718	CUC	105.7356	106.7929	106.2642	04-Mar-26
2719	DKK	394.4866	398.4315	396.459	04-Mar-26
2720	DZD	19.3054	19.4984	19.4019	04-Mar-26
2721	EUR	2947.7383	2977.2156	2962.477	04-Mar-26
2722	GBP	3381.9308	3415.7501	3398.8404	04-Mar-26
2723	HKD	325.2693	328.522	326.8956	04-Mar-26
2724	INR	27.5634	27.8391	27.7012	04-Mar-26
2725	IQD	1.9364	1.9558	1.9461	04-Mar-26
2726	IRR	0.0019	0.0019	0.0019	04-Mar-26
2727	JPY	16.0988	16.2598	16.1793	04-Mar-26
2728	KES	19.6337	19.83	19.7319	04-Mar-26
2729	KRW	1.7197	1.7369	1.7283	04-Mar-26
2730	KWD	8291.6303	8374.5466	8333.0885	04-Mar-26
2731	MWK	1.4498	1.4643	1.4571	04-Mar-26
2732	MYR	642.6066	649.0327	645.8196	04-Mar-26
2733	MZM	39.3313	39.7246	39.5279	04-Mar-26
2734	NAD	155.3269	156.8802	156.1035	04-Mar-26
2735	NGN	1.832	1.8503	1.8412	04-Mar-26
2736	NLG	1015.6708	1025.8275	1020.7491	04-Mar-26
2737	NOK	261.4763	264.091	262.7837	04-Mar-26
2738	NZD	1497.9768	1512.9566	1505.4667	04-Mar-26
2739	PKR	9.0695	9.1602	9.1149	04-Mar-26
2740	QAR	695.8194	702.7776	699.2985	04-Mar-26
2741	RWF	1.731	1.7483	1.7397	04-Mar-26
2742	SAR	676.1126	682.8737	679.4932	04-Mar-26
2743	SDR	3478.0338	3512.8142	3495.424	04-Mar-26
2744	SEK	274.855	277.6035	276.2292	04-Mar-26
2745	SGD	1985.7997	2005.6577	1995.7287	04-Mar-26
2746	TRY	57.6982	58.2752	57.9867	04-Mar-26
2747	UGX	0.6822	0.689	0.6856	04-Mar-26
2748	USD	2537.6535	2563.03	2550.3417	04-Mar-26
2749	GOLD	13201634.62	13333650.97	13267642.8	04-Mar-26
2750	ZAR	155.3079	156.861	156.0844	04-Mar-26
2751	ZMW	132.2728	133.5955	132.9342	04-Mar-26
2752	ZWD	6.6605	6.7271	6.6938	04-Mar-26
2753	AED	689.7891	696.687	693.238	03-Mar-26
2754	ATS	162.4152	164.0393	163.2272	03-Mar-26
2755	AUD	1790.1801	1808.0819	1799.131	03-Mar-26
2756	BIF	0.8501	0.8586	0.8544	03-Mar-26
2757	BWP	201.6962	203.7131	202.7046	03-Mar-26
2758	CAD	1853.8713	1872.41	1863.1407	03-Mar-26
2759	CHF	3254.8122	3287.3603	3271.0862	03-Mar-26
2760	CNY	368.1347	371.8161	369.9754	03-Mar-26
2761	CUC	105.578	106.6338	106.1059	03-Mar-26
2762	DKK	396.9594	400.929	398.9442	03-Mar-26
2763	DZD	19.3385	19.5319	19.4352	03-Mar-26
2764	EUR	2966.6565	2996.3231	2981.4898	03-Mar-26
2765	GBP	3393.8672	3427.8059	3410.8365	03-Mar-26
2766	HKD	323.925	327.1643	325.5447	03-Mar-26
2767	INR	27.6234	27.8997	27.7616	03-Mar-26
2768	IQD	1.9335	1.9528	1.9432	03-Mar-26
2769	IRR	0.0019	0.0019	0.0019	03-Mar-26
2770	JPY	16.0942	16.2551	16.1747	03-Mar-26
2771	KES	19.612	19.8081	19.7101	03-Mar-26
2772	KRW	1.7325	1.7499	1.7412	03-Mar-26
2773	KWD	8287.3959	8370.2698	8328.8328	03-Mar-26
2774	MWK	1.4471	1.4616	1.4543	03-Mar-26
2775	MYR	644.751	651.1985	647.9747	03-Mar-26
2776	MZM	39.2726	39.6654	39.469	03-Mar-26
2777	NAD	156.9359	158.5053	157.7206	03-Mar-26
2778	NGN	1.8445	1.8629	1.8537	03-Mar-26
2779	NLG	1014.157	1024.2986	1019.2278	03-Mar-26
2780	NOK	264.6507	267.2972	265.9739	03-Mar-26
2781	NZD	1505.8797	1520.9385	1513.4091	03-Mar-26
2782	PKR	9.056	9.1466	9.1013	03-Mar-26
2783	QAR	692.3146	699.2377	695.7761	03-Mar-26
2784	RWF	1.7278	1.7451	1.7365	03-Mar-26
2785	SAR	674.979	681.7288	678.3539	03-Mar-26
2786	SDR	3483.4778	3518.3126	3500.8952	03-Mar-26
2787	SEK	277.1318	279.9031	278.5174	03-Mar-26
2788	SGD	1989.2222	2009.1145	1999.1683	03-Mar-26
2789	TRY	57.6396	58.216	57.9278	03-Mar-26
2790	UGX	0.6971	0.704	0.7006	03-Mar-26
2791	USD	2533.8713	2559.21	2546.5406	03-Mar-26
2792	GOLD	13650040.64	13786541.05	13718290.84	03-Mar-26
2793	ZAR	156.8825	158.4513	157.6669	03-Mar-26
2794	ZMW	132.49	133.8149	133.1525	03-Mar-26
2795	ZWD	6.6506	6.7171	6.6838	03-Mar-26
2796	AED	688.6813	695.5681	692.1247	02-Mar-26
2797	ATS	162.1543	163.7759	162.9651	02-Mar-26
2798	AUD	1799.7011	1817.6981	1808.6996	02-Mar-26
2799	BIF	0.85	0.8585	0.8542	02-Mar-26
2800	BWP	203.1431	205.1745	204.1588	02-Mar-26
2801	CAD	1850.7586	1869.2662	1860.0124	02-Mar-26
2802	CHF	3277.3701	3310.1438	3293.757	02-Mar-26
2803	CNY	368.8565	372.545	370.7007	02-Mar-26
2804	CUC	105.4084	106.4625	105.9355	02-Mar-26
2805	DKK	399.7538	403.7513	401.7526	02-Mar-26
2806	DZD	19.3709	19.5646	19.4678	02-Mar-26
2807	EUR	2987.4432	3017.3176	3002.3804	02-Mar-26
2808	GBP	3410.1731	3444.2748	3427.2239	02-Mar-26
2809	HKD	323.3304	326.5637	324.9471	02-Mar-26
2810	INR	27.7823	28.0601	27.9212	02-Mar-26
2811	IQD	1.9304	1.9497	1.9401	02-Mar-26
2812	IRR	0.0019	0.0019	0.0019	02-Mar-26
2813	JPY	16.225	16.3872	16.3061	02-Mar-26
2814	KES	19.6033	19.7993	19.7013	02-Mar-26
2815	KRW	1.7566	1.7741	1.7654	02-Mar-26
2816	KWD	8279.5025	8362.2975	8320.9	02-Mar-26
2817	MWK	1.4448	1.4592	1.452	02-Mar-26
2818	MYR	649.6667	656.1633	652.915	02-Mar-26
2819	MZM	39.2096	39.6017	39.4056	02-Mar-26
2820	NAD	158.9271	160.5164	159.7218	02-Mar-26
2821	NGN	1.8547	1.8732	1.8639	02-Mar-26
2822	NLG	1012.5283	1022.6536	1017.591	02-Mar-26
2823	NOK	266.1941	268.856	267.525	02-Mar-26
2824	NZD	1514.3395	1529.4829	1521.9112	02-Mar-26
2825	PKR	9.0415	9.1319	9.0867	02-Mar-26
2826	QAR	694.0472	700.9877	697.5174	02-Mar-26
2827	RWF	1.7262	1.7435	1.7349	02-Mar-26
2828	SAR	674.434	681.1784	677.8062	02-Mar-26
2829	SDR	3480.0651	3514.8657	3497.4654	02-Mar-26
2830	SEK	280.146	282.9474	281.5467	02-Mar-26
2831	SGD	1998.8954	2018.8843	2008.8898	02-Mar-26
2832	TRY	57.5409	58.1163	57.8286	02-Mar-26
2833	UGX	0.7012	0.7082	0.7047	02-Mar-26
2834	USD	2529.802	2555.1	2542.451	02-Mar-26
2835	GOLD	13121829.89	13253048.19	13187439.04	02-Mar-26
2836	ZAR	158.8972	160.4862	159.6917	02-Mar-26
2837	ZMW	133.7105	135.0476	134.379	02-Mar-26
2838	ZWD	6.6399	6.7063	6.6731	02-Mar-26
2839	AED	688.6813	695.5681	692.1247	01-Mar-26
2840	ATS	162.1543	163.7759	162.9651	01-Mar-26
2841	AUD	1799.7011	1817.6981	1808.6996	01-Mar-26
2842	BIF	0.85	0.8585	0.8542	01-Mar-26
2843	BWP	203.1431	205.1745	204.1588	01-Mar-26
2844	CAD	1850.7586	1869.2662	1860.0124	01-Mar-26
2845	CHF	3277.3701	3310.1438	3293.757	01-Mar-26
2846	CNY	368.8565	372.545	370.7007	01-Mar-26
2847	CUC	105.4084	106.4625	105.9355	01-Mar-26
2848	DKK	399.7538	403.7513	401.7526	01-Mar-26
2849	DZD	19.3709	19.5646	19.4678	01-Mar-26
2850	EUR	2987.4432	3017.3176	3002.3804	01-Mar-26
2851	GBP	3410.1731	3444.2748	3427.2239	01-Mar-26
2852	HKD	323.3304	326.5637	324.9471	01-Mar-26
2853	INR	27.7823	28.0601	27.9212	01-Mar-26
2854	IQD	1.9304	1.9497	1.9401	01-Mar-26
2855	IRR	0.0019	0.0019	0.0019	01-Mar-26
2856	JPY	16.225	16.3872	16.3061	01-Mar-26
2857	KES	19.6033	19.7993	19.7013	01-Mar-26
2858	KRW	1.7566	1.7741	1.7654	01-Mar-26
2859	KWD	8279.5025	8362.2975	8320.9	01-Mar-26
2860	MWK	1.4448	1.4592	1.452	01-Mar-26
2861	MYR	649.6667	656.1633	652.915	01-Mar-26
2862	MZM	39.2096	39.6017	39.4056	01-Mar-26
2863	NAD	158.9271	160.5164	159.7218	01-Mar-26
2864	NGN	1.8547	1.8732	1.8639	01-Mar-26
2865	NLG	1012.5283	1022.6536	1017.591	01-Mar-26
2866	NOK	266.1941	268.856	267.525	01-Mar-26
2867	NZD	1514.3395	1529.4829	1521.9112	01-Mar-26
2868	PKR	9.0415	9.1319	9.0867	01-Mar-26
2869	QAR	694.0472	700.9877	697.5174	01-Mar-26
2870	RWF	1.7262	1.7435	1.7349	01-Mar-26
2871	SAR	674.434	681.1784	677.8062	01-Mar-26
2872	SDR	3480.0651	3514.8657	3497.4654	01-Mar-26
2873	SEK	280.146	282.9474	281.5467	01-Mar-26
2874	SGD	1998.8954	2018.8843	2008.8898	01-Mar-26
2875	TRY	57.5409	58.1163	57.8286	01-Mar-26
2876	UGX	0.7012	0.7082	0.7047	01-Mar-26
2877	USD	2529.802	2555.1	2542.451	01-Mar-26
2878	GOLD	13121829.89	13253048.19	13187439.04	01-Mar-26
2879	ZAR	158.8972	160.4862	159.6917	01-Mar-26
2880	ZMW	133.7105	135.0476	134.379	01-Mar-26
2881	ZWD	6.6399	6.7063	6.6731	01-Mar-26
2882	AED	688.6813	695.5681	692.1247	28-Feb-26
2883	ATS	162.1543	163.7759	162.9651	28-Feb-26
2884	AUD	1799.7011	1817.6981	1808.6996	28-Feb-26
2885	BIF	0.85	0.8585	0.8542	28-Feb-26
2886	BWP	203.1431	205.1745	204.1588	28-Feb-26
2887	CAD	1850.7586	1869.2662	1860.0124	28-Feb-26
2888	CHF	3277.3701	3310.1438	3293.757	28-Feb-26
2889	CNY	368.8565	372.545	370.7007	28-Feb-26
2890	CUC	105.4084	106.4625	105.9355	28-Feb-26
2891	DKK	399.7538	403.7513	401.7526	28-Feb-26
2892	DZD	19.3709	19.5646	19.4678	28-Feb-26
2893	EUR	2987.4432	3017.3176	3002.3804	28-Feb-26
2894	GBP	3410.1731	3444.2748	3427.2239	28-Feb-26
2895	HKD	323.3304	326.5637	324.9471	28-Feb-26
2896	INR	27.7823	28.0601	27.9212	28-Feb-26
2897	IQD	1.9304	1.9497	1.9401	28-Feb-26
2898	IRR	0.0019	0.0019	0.0019	28-Feb-26
2899	JPY	16.225	16.3872	16.3061	28-Feb-26
2900	KES	19.6033	19.7993	19.7013	28-Feb-26
2901	KRW	1.7566	1.7741	1.7654	28-Feb-26
2902	KWD	8279.5025	8362.2975	8320.9	28-Feb-26
2903	MWK	1.4448	1.4592	1.452	28-Feb-26
2904	MYR	649.6667	656.1633	652.915	28-Feb-26
2905	MZM	39.2096	39.6017	39.4056	28-Feb-26
2906	NAD	158.9271	160.5164	159.7218	28-Feb-26
2907	NGN	1.8547	1.8732	1.8639	28-Feb-26
2908	NLG	1012.5283	1022.6536	1017.591	28-Feb-26
2909	NOK	266.1941	268.856	267.525	28-Feb-26
2910	NZD	1514.3395	1529.4829	1521.9112	28-Feb-26
2911	PKR	9.0415	9.1319	9.0867	28-Feb-26
2912	QAR	694.0472	700.9877	697.5174	28-Feb-26
2913	RWF	1.7262	1.7435	1.7349	28-Feb-26
2914	SAR	674.434	681.1784	677.8062	28-Feb-26
2915	SDR	3480.0651	3514.8657	3497.4654	28-Feb-26
2916	SEK	280.146	282.9474	281.5467	28-Feb-26
2917	SGD	1998.8954	2018.8843	2008.8898	28-Feb-26
2918	TRY	57.5409	58.1163	57.8286	28-Feb-26
2919	UGX	0.7012	0.7082	0.7047	28-Feb-26
2920	USD	2529.802	2555.1	2542.451	28-Feb-26
2921	GOLD	13121829.89	13253048.19	13187439.04	28-Feb-26
2922	ZAR	158.8972	160.4862	159.6917	28-Feb-26
2923	ZMW	133.7105	135.0476	134.379	28-Feb-26
2924	ZWD	6.6399	6.7063	6.6731	28-Feb-26
2925	AED	689.8806	696.7794	693.33	27-Feb-26
2926	ATS	162.4278	164.0521	163.24	27-Feb-26
2927	AUD	1801.2165	1819.2286	1810.2225	27-Feb-26
2928	BIF	0.8507	0.8592	0.855	27-Feb-26
2929	BWP	203.4858	205.5206	204.5032	27-Feb-26
2930	CAD	1850.9015	1869.4106	1860.1561	27-Feb-26
2931	CHF	3274.8376	3307.5859	3291.2118	27-Feb-26
2932	CNY	370.3913	374.0952	372.2433	27-Feb-26
2933	CUC	105.5862	106.6421	106.1142	27-Feb-26
2934	DKK	400.4977	404.5027	402.5002	27-Feb-26
2935	DZD	19.474	19.6688	19.5714	27-Feb-26
2936	EUR	2992.9893	3022.9192	3007.9542	27-Feb-26
2937	GBP	3433.6639	3468.0006	3450.8322	27-Feb-26
2938	HKD	323.9007	327.1397	325.5202	27-Feb-26
2939	INR	27.8595	28.1381	27.9988	27-Feb-26
2940	IQD	1.9337	1.953	1.9433	27-Feb-26
2941	IRR	0.0019	0.0019	0.0019	27-Feb-26
2942	JPY	16.2357	16.3981	16.3169	27-Feb-26
2943	KES	19.6287	19.825	19.7269	27-Feb-26
2944	KRW	1.7731	1.7909	1.782	27-Feb-26
2945	KWD	8293.4685	8376.4032	8334.9359	27-Feb-26
2946	MWK	1.4478	1.4623	1.455	27-Feb-26
2947	MYR	651.4317	657.946	654.6889	27-Feb-26
2948	MZM	39.2757	39.6685	39.4721	27-Feb-26
2949	NAD	159.3754	160.9692	160.1723	27-Feb-26
2950	NGN	1.8643	1.883	1.8737	27-Feb-26
2951	NLG	1014.2363	1024.3786	1019.3074	27-Feb-26
2952	NOK	264.7294	267.3767	266.0531	27-Feb-26
2953	NZD	1516.3871	1531.5509	1523.969	27-Feb-26
2954	PKR	9.0551	9.1456	9.1004	27-Feb-26
2955	QAR	695.2179	702.1701	698.694	27-Feb-26
2956	RWF	1.7325	1.7499	1.7412	27-Feb-26
2957	SAR	675.6617	682.4183	679.04	27-Feb-26
2958	SDR	3485.9353	3520.7947	3503.365	27-Feb-26
2959	SEK	280.2213	283.0235	281.6224	27-Feb-26
2960	SGD	2005.2776	2025.3304	2015.304	27-Feb-26
2961	TRY	57.7389	58.3163	58.0276	27-Feb-26
2962	UGX	0.7039	0.7109	0.7074	27-Feb-26
2963	USD	2534.0693	2559.41	2546.7397	27-Feb-26
2964	GOLD	13105446.23	13236500.7	13170973.47	27-Feb-26
2965	ZAR	159.3764	160.9702	160.1733	27-Feb-26
2966	ZMW	134.4334	135.7777	135.1056	27-Feb-26
2967	ZWD	6.6511	6.7176	6.6844	27-Feb-26
2968	AED	692.8698	699.7985	696.3342	26-Feb-26
2969	ATS	163.1361	164.7675	163.9518	26-Feb-26
2970	AUD	1806.0163	1824.0765	1815.0464	26-Feb-26
2971	BIF	0.8545	0.8631	0.8588	26-Feb-26
2972	BWP	204.6276	206.6738	205.6507	26-Feb-26
2973	CAD	1857.3442	1875.9177	1866.631	26-Feb-26
2974	CHF	3291.2438	3324.1562	3307.7	26-Feb-26
2975	CNY	370.4847	374.1896	372.3371	26-Feb-26
2976	CUC	106.0466	107.1071	106.5769	26-Feb-26
2977	DKK	401.5396	405.555	403.5473	26-Feb-26
2978	DZD	19.5493	19.7448	19.647	26-Feb-26
2979	EUR	3000.4406	3030.445	3015.4428	26-Feb-26
2980	GBP	3441.2551	3475.6677	3458.4614	26-Feb-26
2981	HKD	325.4711	328.7258	327.0984	26-Feb-26
2982	INR	28	28.28	28.14	26-Feb-26
2983	IQD	1.9421	1.9615	1.9518	26-Feb-26
2984	IRR	0.0019	0.002	0.002	26-Feb-26
2985	JPY	16.2659	16.4285	16.3472	26-Feb-26
2986	KES	19.7143	19.9115	19.8129	26-Feb-26
2987	KRW	1.783	1.8009	1.792	26-Feb-26
2988	KWD	8329.6312	8412.9275	8371.2794	26-Feb-26
2989	MWK	1.4541	1.4686	1.4614	26-Feb-26
2990	MYR	653.4323	659.9666	656.6995	26-Feb-26
2991	MZM	39.7986	40.1966	39.9976	26-Feb-26
2992	NAD	160.2508	161.8533	161.052	26-Feb-26
2993	NGN	1.8729	1.8916	1.8822	26-Feb-26
2994	NLG	1018.6587	1028.8453	1023.752	26-Feb-26
2995	NOK	265.111	267.7621	266.4366	26-Feb-26
2996	NZD	1521.472	1536.6867	1529.0794	26-Feb-26
2997	PKR	9.0946	9.1855	9.1401	26-Feb-26
2998	QAR	698.2493	705.2318	701.7406	26-Feb-26
2999	RWF	1.7402	1.7576	1.7489	26-Feb-26
3000	SAR	678.4812	685.266	681.8736	26-Feb-26
3001	SDR	3495.3845	3530.3384	3512.8615	26-Feb-26
3002	SEK	280.8283	283.6366	282.2324	26-Feb-26
3003	SGD	2011.7926	2031.9105	2021.8516	26-Feb-26
3004	TRY	58.0052	58.5853	58.2953	26-Feb-26
3005	UGX	0.7093	0.7164	0.7128	26-Feb-26
3006	USD	2545.1188	2570.57	2557.8444	26-Feb-26
3007	GOLD	13181933.86	13313753.2	13247843.53	26-Feb-26
3008	ZAR	160.2528	161.8553	161.0541	26-Feb-26
3009	ZMW	136.4675	137.8322	137.1498	26-Feb-26
3010	ZWD	6.6801	6.7469	6.7135	26-Feb-26
3011	AED	696.2985	703.2615	699.78	25-Feb-26
3012	ATS	163.9389	165.5783	164.7586	25-Feb-26
3013	AUD	1801.3484	1819.3618	1810.3551	25-Feb-26
3014	BIF	0.8591	0.8677	0.8634	25-Feb-26
3015	BWP	204.8672	206.9159	205.8916	25-Feb-26
3016	CAD	1865.6675	1884.3242	1874.9958	25-Feb-26
3017	CHF	3302.3158	3335.3389	3318.8273	25-Feb-26
3018	CNY	371.5507	375.2662	373.4085	25-Feb-26
3019	CUC	106.5685	107.6342	107.1013	25-Feb-26
3020	DKK	403.1722	407.2039	405.188	25-Feb-26
3021	DZD	19.6508	19.8473	19.7491	25-Feb-26
3022	EUR	3012.3926	3042.5165	3027.4546	25-Feb-26
3023	GBP	3450.5169	3485.0221	3467.7695	25-Feb-26
3024	HKD	326.9431	330.2126	328.5779	25-Feb-26
3025	INR	28.1186	28.3998	28.2592	25-Feb-26
3026	IQD	1.9516	1.9711	1.9614	25-Feb-26
3027	IRR	0.002	0.002	0.002	25-Feb-26
3028	JPY	16.4004	16.5644	16.4824	25-Feb-26
3029	KES	19.8113	20.0095	19.9104	25-Feb-26
3030	KRW	1.7704	1.7881	1.7793	25-Feb-26
3031	KWD	8370.622	8454.3283	8412.4752	25-Feb-26
3032	MWK	1.4607	1.4753	1.468	25-Feb-26
3033	MYR	656.1425	662.704	659.4232	25-Feb-26
3034	MZM	39.6411	40.0375	39.8393	25-Feb-26
3035	NAD	159.6831	161.2799	160.4815	25-Feb-26
3036	NGN	1.883	1.9018	1.8924	25-Feb-26
3037	NLG	1023.6716	1033.9083	1028.79	25-Feb-26
3038	NOK	267.6115	270.2876	268.9496	25-Feb-26
3039	NZD	1522.5652	1537.7909	1530.178	25-Feb-26
3040	PKR	9.1393	9.2307	9.185	25-Feb-26
3041	QAR	698.8097	705.7978	702.3038	25-Feb-26
3042	RWF	1.7446	1.7621	1.7534	25-Feb-26
3043	SAR	681.7656	688.5832	685.1744	25-Feb-26
3044	SDR	3514.5888	3549.7347	3532.1617	25-Feb-26
3045	SEK	281.7874	284.6053	283.1964	25-Feb-26
3046	SGD	2017.2281	2037.4004	2027.3143	25-Feb-26
3047	TRY	58.3231	58.9063	58.6147	25-Feb-26
3048	UGX	0.7124	0.7196	0.716	25-Feb-26
3049	USD	2557.6436	2583.22	2570.4318	25-Feb-26
3050	GOLD	13191558.21	13323473.79	13257516	25-Feb-26
3051	ZAR	159.6851	161.2819	160.4835	25-Feb-26
3052	ZMW	135.684	137.0408	136.3624	25-Feb-26
3053	ZWD	6.713	6.7801	6.7465	25-Feb-26
3054	AED	695.6811	702.638	699.1595	24-Feb-26
3055	ATS	163.798	165.436	164.617	24-Feb-26
3056	AUD	1805.9334	1823.9927	1814.963	24-Feb-26
3057	BIF	0.8609	0.8695	0.8652	24-Feb-26
3058	BWP	204.4356	206.48	205.4578	24-Feb-26
3059	CAD	1865.9697	1884.6294	1875.2996	24-Feb-26
3060	CHF	3291.8273	3324.7456	3308.2865	24-Feb-26
3061	CNY	369.8559	373.5545	371.7052	24-Feb-26
3062	CUC	106.4769	107.5417	107.0093	24-Feb-26
3063	DKK	402.9718	407.0015	404.9866	24-Feb-26
3064	DZD	19.5557	19.7513	19.6535	24-Feb-26
3065	EUR	3011.0815	3041.1923	3026.1369	24-Feb-26
3066	GBP	3447.296	3481.769	3464.5325	24-Feb-26
3067	HKD	326.8168	330.0849	328.4508	24-Feb-26
3068	INR	28.1112	28.3923	28.2517	24-Feb-26
3069	IQD	1.95	1.9695	1.9597	24-Feb-26
3070	IRR	0.002	0.002	0.002	24-Feb-26
3071	JPY	16.4985	16.6634	16.5809	24-Feb-26
3072	KES	19.7943	19.9923	19.8933	24-Feb-26
3073	KRW	1.7688	1.7865	1.7776	24-Feb-26
3074	KWD	8368.9063	8452.5954	8410.7509	24-Feb-26
3075	MWK	1.4594	1.474	1.4667	24-Feb-26
3076	MYR	656.2521	662.8146	659.5333	24-Feb-26
3077	MZM	39.607	40.0031	39.8051	24-Feb-26
3078	NAD	159.5259	161.1212	160.3235	24-Feb-26
3079	NGN	1.8956	1.9145	1.9051	24-Feb-26
3080	NLG	1022.7919	1033.0198	1027.9059	24-Feb-26
3081	NOK	267.4711	270.1458	268.8084	24-Feb-26
3082	NZD	1524.5788	1539.8246	1532.2017	24-Feb-26
3083	PKR	9.1315	9.2228	9.1771	24-Feb-26
3084	QAR	698.2092	705.1913	701.7002	24-Feb-26
3085	RWF	1.7477	1.7651	1.7564	24-Feb-26
3086	SAR	681.1434	687.9548	684.5491	24-Feb-26
3087	SDR	3508.3865	3543.4703	3525.9284	24-Feb-26
3088	SEK	281.2849	284.0978	282.6914	24-Feb-26
3089	SGD	2017.2447	2037.4171	2027.3309	24-Feb-26
3090	TRY	58.2903	58.8732	58.5817	24-Feb-26
3091	UGX	0.7104	0.7175	0.714	24-Feb-26
3092	USD	2555.4455	2581	2568.2228	24-Feb-26
3093	GOLD	13193100.93	13325031.94	13259066.44	24-Feb-26
3094	ZAR	159.502	161.097	160.2995	24-Feb-26
3095	ZMW	135.2088	136.5608	135.8848	24-Feb-26
3096	ZWD	6.7072	6.7743	6.7407	24-Feb-26
3097	AED	696.9102	703.8793	700.3948	23-Feb-26
3098	ATS	164.0874	165.7283	164.9078	23-Feb-26
3099	AUD	1804.5161	1822.5612	1813.5387	23-Feb-26
3100	BIF	0.8598	0.8683	0.864	23-Feb-26
3101	BWP	204.2848	206.3277	205.3063	23-Feb-26
3102	CAD	1870.359	1889.0626	1879.7108	23-Feb-26
3103	CHF	3295.9449	3328.9043	3312.4246	23-Feb-26
3104	CNY	370.5094	374.2145	372.3619	23-Feb-26
3105	CUC	106.665	107.7317	107.1983	23-Feb-26
3106	DKK	403.1116	407.1427	405.1272	23-Feb-26
3107	DZD	19.5764	19.7721	19.6742	23-Feb-26
3108	EUR	3012.0494	3042.1699	3027.1096	23-Feb-26
3109	GBP	3450.3146	3484.8178	3467.5662	23-Feb-26
3110	HKD	327.5533	330.8289	329.1911	23-Feb-26
3111	INR	28.1321	28.4134	28.2727	23-Feb-26
3112	IQD	1.9533	1.9729	1.9631	23-Feb-26
3113	IRR	0.002	0.002	0.002	23-Feb-26
3114	JPY	16.484	16.6488	16.5664	23-Feb-26
3115	KES	19.8293	20.0276	19.9284	23-Feb-26
3116	KRW	1.7671	1.7848	1.776	23-Feb-26
3117	KWD	8379.5758	8463.3715	8421.4736	23-Feb-26
3118	MWK	1.462	1.4766	1.4693	23-Feb-26
3119	MYR	655.3918	661.9457	658.6688	23-Feb-26
3120	MZM	39.677	40.0738	39.8754	23-Feb-26
3121	NAD	159.0284	160.6187	159.8236	23-Feb-26
3122	NGN	1.8995	1.9185	1.909	23-Feb-26
3123	NLG	1024.5989	1034.8449	1029.7219	23-Feb-26
3124	NOK	267.3169	269.9901	268.6535	23-Feb-26
3125	NZD	1524.7124	1539.9595	1532.336	23-Feb-26
3126	PKR	9.1558	9.2474	9.2016	23-Feb-26
3127	QAR	702.3596	709.3832	705.8714	23-Feb-26
3128	RWF	1.7468	1.7643	1.7556	23-Feb-26
3129	SAR	682.4377	689.2621	685.8499	23-Feb-26
3130	SDR	3516.6851	3551.852	3534.2686	23-Feb-26
3131	SEK	282.2075	285.0295	283.6185	23-Feb-26
3132	SGD	2017.1463	2037.3178	2027.2321	23-Feb-26
3133	TRY	58.3849	58.9687	58.6768	23-Feb-26
3134	UGX	0.7101	0.7172	0.7137	23-Feb-26
3135	USD	2559.9604	2585.56	2572.7602	23-Feb-26
3136	GOLD	12859961.05	12988560.66	12924260.85	23-Feb-26
3137	ZAR	159.0087	160.5988	159.8037	23-Feb-26
3138	ZMW	135.019	136.3692	135.6941	23-Feb-26
3139	ZWD	6.7191	6.7862	6.7527	23-Feb-26
3140	AED	696.9102	703.8793	700.3948	22-Feb-26
3141	ATS	164.0874	165.7283	164.9078	22-Feb-26
3142	AUD	1804.5161	1822.5612	1813.5387	22-Feb-26
3143	BIF	0.8598	0.8683	0.864	22-Feb-26
3144	BWP	204.2848	206.3277	205.3063	22-Feb-26
3145	CAD	1870.359	1889.0626	1879.7108	22-Feb-26
3146	CHF	3295.9449	3328.9043	3312.4246	22-Feb-26
3147	CNY	370.5094	374.2145	372.3619	22-Feb-26
3148	CUC	106.665	107.7317	107.1983	22-Feb-26
3149	DKK	403.1116	407.1427	405.1272	22-Feb-26
3150	DZD	19.5764	19.7721	19.6742	22-Feb-26
3151	EUR	3012.0494	3042.1699	3027.1096	22-Feb-26
3152	GBP	3450.3146	3484.8178	3467.5662	22-Feb-26
3153	HKD	327.5533	330.8289	329.1911	22-Feb-26
3154	INR	28.1321	28.4134	28.2727	22-Feb-26
3155	IQD	1.9533	1.9729	1.9631	22-Feb-26
3156	IRR	0.002	0.002	0.002	22-Feb-26
3157	JPY	16.484	16.6488	16.5664	22-Feb-26
3158	KES	19.8293	20.0276	19.9284	22-Feb-26
3159	KRW	1.7671	1.7848	1.776	22-Feb-26
3160	KWD	8379.5758	8463.3715	8421.4736	22-Feb-26
3161	MWK	1.462	1.4766	1.4693	22-Feb-26
3162	MYR	655.3918	661.9457	658.6688	22-Feb-26
3163	MZM	39.677	40.0738	39.8754	22-Feb-26
3164	NAD	159.0284	160.6187	159.8236	22-Feb-26
3165	NGN	1.8995	1.9185	1.909	22-Feb-26
3166	NLG	1024.5989	1034.8449	1029.7219	22-Feb-26
3167	NOK	267.3169	269.9901	268.6535	22-Feb-26
3168	NZD	1524.7124	1539.9595	1532.336	22-Feb-26
3169	PKR	9.1558	9.2474	9.2016	22-Feb-26
3170	QAR	702.3596	709.3832	705.8714	22-Feb-26
3171	RWF	1.7468	1.7643	1.7556	22-Feb-26
3172	SAR	682.4377	689.2621	685.8499	22-Feb-26
3173	SDR	3516.6851	3551.852	3534.2686	22-Feb-26
3174	SEK	282.2075	285.0295	283.6185	22-Feb-26
3175	SGD	2017.1463	2037.3178	2027.2321	22-Feb-26
3176	TRY	58.3849	58.9687	58.6768	22-Feb-26
3177	UGX	0.7101	0.7172	0.7137	22-Feb-26
3178	USD	2559.9604	2585.56	2572.7602	22-Feb-26
3179	GOLD	12859961.05	12988560.66	12924260.85	22-Feb-26
3180	ZAR	159.0087	160.5988	159.8037	22-Feb-26
3181	ZMW	135.019	136.3692	135.6941	22-Feb-26
3182	ZWD	6.7191	6.7862	6.7527	22-Feb-26
3183	AED	696.9102	703.8793	700.3948	21-Feb-26
3184	ATS	164.0874	165.7283	164.9078	21-Feb-26
3185	AUD	1804.5161	1822.5612	1813.5387	21-Feb-26
3186	BIF	0.8598	0.8683	0.864	21-Feb-26
3187	BWP	204.2848	206.3277	205.3063	21-Feb-26
3188	CAD	1870.359	1889.0626	1879.7108	21-Feb-26
3189	CHF	3295.9449	3328.9043	3312.4246	21-Feb-26
3190	CNY	370.5094	374.2145	372.3619	21-Feb-26
3191	CUC	106.665	107.7317	107.1983	21-Feb-26
3192	DKK	403.1116	407.1427	405.1272	21-Feb-26
3193	DZD	19.5764	19.7721	19.6742	21-Feb-26
3194	EUR	3012.0494	3042.1699	3027.1096	21-Feb-26
3195	GBP	3450.3146	3484.8178	3467.5662	21-Feb-26
3196	HKD	327.5533	330.8289	329.1911	21-Feb-26
3197	INR	28.1321	28.4134	28.2727	21-Feb-26
3198	IQD	1.9533	1.9729	1.9631	21-Feb-26
3199	IRR	0.002	0.002	0.002	21-Feb-26
3200	JPY	16.484	16.6488	16.5664	21-Feb-26
3201	KES	19.8293	20.0276	19.9284	21-Feb-26
3202	KRW	1.7671	1.7848	1.776	21-Feb-26
3203	KWD	8379.5758	8463.3715	8421.4736	21-Feb-26
3204	MWK	1.462	1.4766	1.4693	21-Feb-26
3205	MYR	655.3918	661.9457	658.6688	21-Feb-26
3206	MZM	39.677	40.0738	39.8754	21-Feb-26
3207	NAD	159.0284	160.6187	159.8236	21-Feb-26
3208	NGN	1.8995	1.9185	1.909	21-Feb-26
3209	NLG	1024.5989	1034.8449	1029.7219	21-Feb-26
3210	NOK	267.3169	269.9901	268.6535	21-Feb-26
3211	NZD	1524.7124	1539.9595	1532.336	21-Feb-26
3212	PKR	9.1558	9.2474	9.2016	21-Feb-26
3213	QAR	702.3596	709.3832	705.8714	21-Feb-26
3214	RWF	1.7468	1.7643	1.7556	21-Feb-26
3215	SAR	682.4377	689.2621	685.8499	21-Feb-26
3216	SDR	3516.6851	3551.852	3534.2686	21-Feb-26
3217	SEK	282.2075	285.0295	283.6185	21-Feb-26
3218	SGD	2017.1463	2037.3178	2027.2321	21-Feb-26
3219	TRY	58.3849	58.9687	58.6768	21-Feb-26
3220	UGX	0.7101	0.7172	0.7137	21-Feb-26
3221	USD	2559.9604	2585.56	2572.7602	21-Feb-26
3222	GOLD	12859961.05	12988560.66	12924260.85	21-Feb-26
3223	ZAR	159.0087	160.5988	159.8037	21-Feb-26
3224	ZMW	135.019	136.3692	135.6941	21-Feb-26
3225	ZWD	6.7191	6.7862	6.7527	21-Feb-26
3226	AED	698.956	705.9456	702.4508	20-Feb-26
3227	ATS	164.5691	166.2148	165.3919	20-Feb-26
3228	AUD	1810.8403	1828.9487	1819.8945	20-Feb-26
3229	BIF	0.8623	0.8709	0.8666	20-Feb-26
3230	BWP	204.6278	206.6741	205.6509	20-Feb-26
3231	CAD	1875.1645	1893.9162	1884.5403	20-Feb-26
3232	CHF	3313.2988	3346.4318	3329.8653	20-Feb-26
3233	CNY	371.597	375.313	373.455	20-Feb-26
3234	CUC	106.9781	108.0479	107.513	20-Feb-26
3235	DKK	404.1104	408.1515	406.131	20-Feb-26
3236	DZD	19.7139	19.9111	19.8125	20-Feb-26
3237	EUR	3019.6076	3049.8037	3034.7057	20-Feb-26
3238	GBP	3457.8757	3492.4544	3475.165	20-Feb-26
3239	HKD	328.5401	331.8255	330.1828	20-Feb-26
3240	INR	28.1614	28.443	28.3022	20-Feb-26
3241	IQD	1.9591	1.9787	1.9689	20-Feb-26
3242	IRR	0.002	0.002	0.002	20-Feb-26
3243	JPY	16.5825	16.7484	16.6655	20-Feb-26
3244	KES	19.8875	20.0864	19.9869	20-Feb-26
3245	KRW	1.7723	1.79	1.7812	20-Feb-26
3246	KWD	8404.1743	8488.216	8446.1952	20-Feb-26
3247	MWK	1.4669	1.4815	1.4742	20-Feb-26
3248	MYR	656.3076	662.8707	659.5891	20-Feb-26
3249	MZM	39.7935	40.1914	39.9924	20-Feb-26
3250	NAD	158.5351	160.1204	159.3277	20-Feb-26
3251	NGN	1.9072	1.9263	1.9167	20-Feb-26
3252	NLG	1027.6067	1037.8827	1032.7447	20-Feb-26
3253	NOK	268.4745	271.1592	269.8169	20-Feb-26
3254	NZD	1532.2692	1547.5919	1539.9306	20-Feb-26
3255	PKR	9.1745	9.2662	9.2203	20-Feb-26
3256	QAR	704.3828	711.4266	707.9047	20-Feb-26
3257	RWF	1.7563	1.7739	1.7651	20-Feb-26
3258	SAR	684.5323	691.3776	687.9549	20-Feb-26
3259	SDR	3536.6329	3571.9992	3554.3161	20-Feb-26
3260	SEK	282.746	285.5735	284.1598	20-Feb-26
3261	SGD	2023.7056	2043.9426	2033.8241	20-Feb-26
3262	TRY	58.6562	59.2428	58.9495	20-Feb-26
3263	UGX	0.7153	0.7224	0.7188	20-Feb-26
3264	USD	2567.4752	2593.15	2580.3126	20-Feb-26
3265	GOLD	12826695.54	12954962.5	12890829.02	20-Feb-26
3266	ZAR	158.4685	160.0532	159.2609	20-Feb-26
3267	ZMW	136.4952	137.8602	137.1777	20-Feb-26
3268	ZWD	6.7388	6.8062	6.7725	20-Feb-26
3269	AED	697.8105	704.7886	701.2996	19-Feb-26
3270	ATS	164.2994	165.9424	165.1209	19-Feb-26
3271	AUD	1813.5116	1831.6468	1822.5792	19-Feb-26
3272	BIF	0.8609	0.8695	0.8652	19-Feb-26
3273	BWP	205.574	207.6298	206.6019	19-Feb-26
3274	CAD	1878.6773	1897.4641	1888.0707	19-Feb-26
3275	CHF	3326.3267	3359.5899	3342.9583	19-Feb-26
3276	CNY	370.988	374.6979	372.8429	19-Feb-26
3277	CUC	106.8028	107.8708	107.3368	19-Feb-26
3278	DKK	406.3196	410.3828	408.3512	19-Feb-26
3279	DZD	19.6601	19.8567	19.7584	19-Feb-26
3280	EUR	3036.1901	3066.5521	3051.3711	19-Feb-26
3281	GBP	3480.6607	3515.4673	3498.064	19-Feb-26
3282	HKD	328.0017	331.2817	329.6417	19-Feb-26
3283	INR	28.2631	28.5458	28.4044	19-Feb-26
3284	IQD	1.9559	1.9755	1.9657	19-Feb-26
3285	IRR	0.002	0.002	0.002	19-Feb-26
3286	JPY	16.6847	16.8515	16.7681	19-Feb-26
3287	KES	19.8549	20.0534	19.9542	19-Feb-26
3288	KRW	1.7724	1.7902	1.7813	19-Feb-26
3289	KWD	8394.5221	8478.4673	8436.4947	19-Feb-26
3290	MWK	1.4639	1.4785	1.4712	19-Feb-26
3291	MYR	656.9112	663.4803	660.1957	19-Feb-26
3292	MZM	39.7283	40.1255	39.9269	19-Feb-26
3293	NAD	160.0172	161.6174	160.8173	19-Feb-26
3294	NGN	1.9118	1.9309	1.9214	19-Feb-26
3295	NLG	1025.9225	1036.1817	1031.0521	19-Feb-26
3296	NOK	270.6009	273.3069	271.9539	19-Feb-26
3297	NZD	1540.2673	1555.67	1547.9687	19-Feb-26
3298	PKR	9.1562	9.2477	9.2019	19-Feb-26
3299	QAR	700.3463	707.3497	703.848	19-Feb-26
3300	RWF	1.7536	1.7712	1.7624	19-Feb-26
3301	SAR	683.4468	690.2813	686.8641	19-Feb-26
3302	SDR	3530.8026	3566.1106	3548.4566	19-Feb-26
3303	SEK	285.7154	288.5726	287.144	19-Feb-26
3304	SGD	2027.5805	2047.8564	2037.7184	19-Feb-26
3305	TRY	58.5721	59.1578	58.865	19-Feb-26
3306	UGX	0.721	0.7282	0.7246	19-Feb-26
3307	USD	2563.2673	2588.9	2576.0837	19-Feb-26
3308	GOLD	12635831.35	12762189.66	12699010.51	19-Feb-26
3309	ZAR	160.0132	161.6133	160.8133	19-Feb-26
3310	ZMW	137.0731	138.4439	137.7585	19-Feb-26
3311	ZWD	6.7277	6.795	6.7614	19-Feb-26
3312	AED	697.7216	704.6988	701.2102	18-Feb-26
3313	ATS	164.2784	165.9212	165.0998	18-Feb-26
3314	AUD	1809.4361	1827.5304	1818.4832	18-Feb-26
3315	BIF	0.8609	0.8695	0.8652	18-Feb-26
3316	BWP	205.2915	207.3445	206.318	18-Feb-26
3317	CAD	1874.5908	1893.3367	1883.9638	18-Feb-26
3318	CHF	3321.5923	3354.8082	3338.2002	18-Feb-26
3319	CNY	370.9407	374.6501	372.7954	18-Feb-26
3320	CUC	106.7892	107.8571	107.3231	18-Feb-26
3321	DKK	405.612	409.6681	407.6401	18-Feb-26
3322	DZD	19.6426	19.839	19.7408	18-Feb-26
3323	EUR	3030.421	3060.7252	3045.5731	18-Feb-26
3324	GBP	3468.6838	3503.3706	3486.0272	18-Feb-26
3325	HKD	327.9137	331.1928	329.5533	18-Feb-26
3326	INR	28.2517	28.5342	28.393	18-Feb-26
3327	IQD	1.9557	1.9752	1.9654	18-Feb-26
3328	IRR	0.002	0.002	0.002	18-Feb-26
3329	JPY	16.7152	16.8823	16.7988	18-Feb-26
3330	KES	19.8524	20.0509	19.9516	18-Feb-26
3331	KRW	1.7738	1.7916	1.7827	18-Feb-26
3332	KWD	8397.5773	8481.5531	8439.5652	18-Feb-26
3333	MWK	1.4637	1.4783	1.471	18-Feb-26
3334	MYR	656.8274	663.3957	660.1116	18-Feb-26
3335	MZM	39.7232	40.1204	39.9218	18-Feb-26
3336	NAD	159.6052	161.2013	160.4032	18-Feb-26
3337	NGN	1.9038	1.9229	1.9134	18-Feb-26
3338	NLG	1025.7917	1036.0496	1030.9207	18-Feb-26
3339	NOK	267.9107	270.5898	269.2502	18-Feb-26
3340	NZD	1546.9909	1562.4609	1554.7259	18-Feb-26
3341	PKR	9.1566	9.2482	9.2024	18-Feb-26
3342	QAR	700.257	707.2596	703.7583	18-Feb-26
3343	RWF	1.7536	1.7711	1.7623	18-Feb-26
3344	SAR	683.3962	690.2301	686.8131	18-Feb-26
3345	SDR	3532.4789	3567.8037	3550.1413	18-Feb-26
3346	SEK	284.5309	287.3762	285.9536	18-Feb-26
3347	SGD	2026.8411	2047.1095	2036.9753	18-Feb-26
3348	TRY	58.6189	59.2051	58.912	18-Feb-26
3349	UGX	0.7247	0.732	0.7283	18-Feb-26
3350	USD	2562.9406	2588.57	2575.7553	18-Feb-26
3351	GOLD	12597724.42	12723701.66	12660713.04	18-Feb-26
3352	ZAR	159.5545	161.1501	160.3523	18-Feb-26
3353	ZMW	138.9128	140.3019	139.6073	18-Feb-26
3354	ZWD	6.7269	6.7941	6.7605	18-Feb-26
3355	AED	697.1525	704.124	700.6383	17-Feb-26
3356	ATS	164.1578	165.7994	164.9786	17-Feb-26
3357	AUD	1813.9984	1832.1384	1823.0684	17-Feb-26
3358	BIF	0.8624	0.871	0.8667	17-Feb-26
3359	BWP	205.9092	207.9683	206.9387	17-Feb-26
3360	CAD	1879.125	1897.9162	1888.5206	17-Feb-26
3361	CHF	3323.8928	3357.1317	3340.5123	17-Feb-26
3362	CNY	370.6684	374.3751	372.5218	17-Feb-26
3363	CUC	106.7108	107.7779	107.2444	17-Feb-26
3364	DKK	406.2659	410.3285	408.2972	17-Feb-26
3365	DZD	19.65	19.8465	19.7482	17-Feb-26
3366	EUR	3035.3676	3065.7213	3050.5444	17-Feb-26
3367	GBP	3491.2362	3526.1485	3508.6924	17-Feb-26
3368	HKD	327.7065	330.9836	329.3451	17-Feb-26
3369	INR	28.2158	28.4979	28.3568	17-Feb-26
3370	IQD	1.9542	1.9738	1.964	17-Feb-26
3371	IRR	0.002	0.002	0.002	17-Feb-26
3372	JPY	16.6964	16.8634	16.7799	17-Feb-26
3373	KES	19.8378	20.0362	19.937	17-Feb-26
3374	KRW	1.7755	1.7933	1.7844	17-Feb-26
3375	KWD	8391.4135	8475.3277	8433.3706	17-Feb-26
3376	MWK	1.4626	1.4773	1.4699	17-Feb-26
3377	MYR	656.3453	662.9088	659.627	17-Feb-26
3378	MZM	39.694	40.091	39.8925	17-Feb-26
3379	NAD	160.4563	162.0609	161.2586	17-Feb-26
3380	NGN	1.8888	1.9077	1.8982	17-Feb-26
3381	NLG	1025.0388	1035.2892	1030.164	17-Feb-26
3382	NOK	269.5483	272.2438	270.8961	17-Feb-26
3383	NZD	1546.6238	1562.09	1554.3569	17-Feb-26
3384	PKR	9.1581	9.2497	9.2039	17-Feb-26
3385	QAR	699.743	706.7404	703.2417	17-Feb-26
3386	RWF	1.7525	1.77	1.7613	17-Feb-26
3387	SAR	682.8945	689.7235	686.309	17-Feb-26
3388	SDR	3529.8861	3565.1849	3547.5355	17-Feb-26
3389	SEK	285.7655	288.6232	287.1944	17-Feb-26
3390	SGD	2028.08	2048.3608	2038.2204	17-Feb-26
3391	TRY	58.5913	59.1772	58.8842	17-Feb-26
3392	UGX	0.7224	0.7296	0.726	17-Feb-26
3393	USD	2561.0594	2586.67	2573.8647	17-Feb-26
3394	GOLD	12794550.06	12922495.56	12858522.81	17-Feb-26
3395	ZAR	160.4302	162.0345	161.2323	17-Feb-26
3396	ZMW	140.332	141.7353	141.0337	17-Feb-26
3397	ZWD	6.7219	6.7892	6.7556	17-Feb-26
3398	AED	693.4062	700.3403	696.8733	16-Feb-26
3399	ATS	163.2624	164.895	164.0787	16-Feb-26
3400	AUD	1801.8108	1819.8289	1810.8199	16-Feb-26
3401	BIF	0.8549	0.8634	0.8591	16-Feb-26
3402	BWP	205.2954	207.3483	206.3219	16-Feb-26
3403	CAD	1877.2768	1896.0495	1886.6631	16-Feb-26
3404	CHF	3324.3136	3357.5568	3340.9352	16-Feb-26
3405	CNY	368.5345	372.2198	370.3771	16-Feb-26
3406	CUC	106.1287	107.19	106.6594	16-Feb-26
3407	DKK	405.8459	409.9044	407.8752	16-Feb-26
3408	DZD	19.6551	19.8516	19.7534	16-Feb-26
3409	EUR	3032.819	3063.1472	3047.9831	16-Feb-26
3410	GBP	3484.6726	3519.5193	3502.096	16-Feb-26
3411	HKD	325.8147	329.0729	327.4438	16-Feb-26
3412	INR	28.1468	28.4283	28.2875	16-Feb-26
3413	IQD	1.9436	1.963	1.9533	16-Feb-26
3414	IRR	0.0021	0.0021	0.0021	16-Feb-26
3415	JPY	16.4117	16.5758	16.4937	16-Feb-26
3416	KES	19.7219	19.9192	19.8206	16-Feb-26
3417	KRW	1.7442	1.7617	1.7529	16-Feb-26
3418	KWD	8345.6393	8429.0957	8387.3675	16-Feb-26
3419	MWK	1.4546	1.4692	1.4619	16-Feb-26
3420	MYR	648.7746	655.2624	652.0185	16-Feb-26
3421	MZM	39.4775	39.8723	39.6749	16-Feb-26
3422	NAD	159.7722	161.37	160.5711	16-Feb-26
3423	NGN	1.8798	1.8986	1.8892	16-Feb-26
3424	NLG	1019.4473	1029.6418	1024.5445	16-Feb-26
3425	NOK	267.3239	269.9972	268.6605	16-Feb-26
3426	NZD	1539.9701	1555.3698	1547.6699	16-Feb-26
3427	PKR	9.0967	9.1877	9.1422	16-Feb-26
3428	QAR	695.926	702.8852	699.4056	16-Feb-26
3429	RWF	1.7386	1.756	1.7473	16-Feb-26
3430	SAR	679.0427	685.8331	682.4379	16-Feb-26
3431	SDR	3507.3147	3542.3879	3524.8513	16-Feb-26
3432	SEK	285.19	288.0419	286.616	16-Feb-26
3433	SGD	2011.7598	2031.8774	2021.8186	16-Feb-26
3434	TRY	58.3788	58.9626	58.6707	16-Feb-26
3435	UGX	0.7149	0.722	0.7184	16-Feb-26
3436	USD	2547.0891	2572.56	2559.8246	16-Feb-26
3437	GOLD	12855987.05	12984546.92	12920266.98	16-Feb-26
3438	ZAR	159.7302	161.3275	160.5288	16-Feb-26
3439	ZMW	133.7055	135.0425	134.374	16-Feb-26
3440	ZWD	6.6853	6.7521	6.7187	16-Feb-26
3441	AED	693.4062	700.3403	696.8733	15-Feb-26
3442	ATS	163.2624	164.895	164.0787	15-Feb-26
3443	AUD	1801.8108	1819.8289	1810.8199	15-Feb-26
3444	BIF	0.8549	0.8634	0.8591	15-Feb-26
3445	BWP	205.2954	207.3483	206.3219	15-Feb-26
3446	CAD	1877.2768	1896.0495	1886.6631	15-Feb-26
3447	CHF	3324.3136	3357.5568	3340.9352	15-Feb-26
3448	CNY	368.5345	372.2198	370.3771	15-Feb-26
3449	CUC	106.1287	107.19	106.6594	15-Feb-26
3450	DKK	405.8459	409.9044	407.8752	15-Feb-26
3451	DZD	19.6551	19.8516	19.7534	15-Feb-26
3452	EUR	3032.819	3063.1472	3047.9831	15-Feb-26
3453	GBP	3484.6726	3519.5193	3502.096	15-Feb-26
3454	HKD	325.8147	329.0729	327.4438	15-Feb-26
3455	INR	28.1468	28.4283	28.2875	15-Feb-26
3456	IQD	1.9436	1.963	1.9533	15-Feb-26
3457	IRR	0.0021	0.0021	0.0021	15-Feb-26
3458	JPY	16.4117	16.5758	16.4937	15-Feb-26
3459	KES	19.7219	19.9192	19.8206	15-Feb-26
3460	KRW	1.7442	1.7617	1.7529	15-Feb-26
3461	KWD	8345.6393	8429.0957	8387.3675	15-Feb-26
3462	MWK	1.4546	1.4692	1.4619	15-Feb-26
3463	MYR	648.7746	655.2624	652.0185	15-Feb-26
3464	MZM	39.4775	39.8723	39.6749	15-Feb-26
3465	NAD	159.7722	161.37	160.5711	15-Feb-26
3466	NGN	1.8798	1.8986	1.8892	15-Feb-26
3467	NLG	1019.4473	1029.6418	1024.5445	15-Feb-26
3468	NOK	267.3239	269.9972	268.6605	15-Feb-26
3469	NZD	1539.9701	1555.3698	1547.6699	15-Feb-26
3470	PKR	9.0967	9.1877	9.1422	15-Feb-26
3471	QAR	695.926	702.8852	699.4056	15-Feb-26
3472	RWF	1.7386	1.756	1.7473	15-Feb-26
3473	SAR	679.0427	685.8331	682.4379	15-Feb-26
3474	SDR	3507.3147	3542.3879	3524.8513	15-Feb-26
3475	SEK	285.19	288.0419	286.616	15-Feb-26
3476	SGD	2011.7598	2031.8774	2021.8186	15-Feb-26
3477	TRY	58.3788	58.9626	58.6707	15-Feb-26
3478	UGX	0.7149	0.722	0.7184	15-Feb-26
3479	USD	2547.0891	2572.56	2559.8246	15-Feb-26
3480	GOLD	12855987.05	12984546.92	12920266.98	15-Feb-26
3481	ZAR	159.7302	161.3275	160.5288	15-Feb-26
3482	ZMW	133.7055	135.0425	134.374	15-Feb-26
3483	ZWD	6.6853	6.7521	6.7187	15-Feb-26
3484	AED	693.4062	700.3403	696.8733	14-Feb-26
3485	ATS	163.2624	164.895	164.0787	14-Feb-26
3486	AUD	1801.8108	1819.8289	1810.8199	14-Feb-26
3487	BIF	0.8549	0.8634	0.8591	14-Feb-26
3488	BWP	205.2954	207.3483	206.3219	14-Feb-26
3489	CAD	1877.2768	1896.0495	1886.6631	14-Feb-26
3490	CHF	3324.3136	3357.5568	3340.9352	14-Feb-26
3491	CNY	368.5345	372.2198	370.3771	14-Feb-26
3492	CUC	106.1287	107.19	106.6594	14-Feb-26
3493	DKK	405.8459	409.9044	407.8752	14-Feb-26
3494	DZD	19.6551	19.8516	19.7534	14-Feb-26
3495	EUR	3032.819	3063.1472	3047.9831	14-Feb-26
3496	GBP	3484.6726	3519.5193	3502.096	14-Feb-26
3497	HKD	325.8147	329.0729	327.4438	14-Feb-26
3498	INR	28.1468	28.4283	28.2875	14-Feb-26
3499	IQD	1.9436	1.963	1.9533	14-Feb-26
3500	IRR	0.0021	0.0021	0.0021	14-Feb-26
3501	JPY	16.4117	16.5758	16.4937	14-Feb-26
3502	KES	19.7219	19.9192	19.8206	14-Feb-26
3503	KRW	1.7442	1.7617	1.7529	14-Feb-26
3504	KWD	8345.6393	8429.0957	8387.3675	14-Feb-26
3505	MWK	1.4546	1.4692	1.4619	14-Feb-26
3506	MYR	648.7746	655.2624	652.0185	14-Feb-26
3507	MZM	39.4775	39.8723	39.6749	14-Feb-26
3508	NAD	159.7722	161.37	160.5711	14-Feb-26
3509	NGN	1.8798	1.8986	1.8892	14-Feb-26
3510	NLG	1019.4473	1029.6418	1024.5445	14-Feb-26
3511	NOK	267.3239	269.9972	268.6605	14-Feb-26
3512	NZD	1539.9701	1555.3698	1547.6699	14-Feb-26
3513	PKR	9.0967	9.1877	9.1422	14-Feb-26
3514	QAR	695.926	702.8852	699.4056	14-Feb-26
3515	RWF	1.7386	1.756	1.7473	14-Feb-26
3516	SAR	679.0427	685.8331	682.4379	14-Feb-26
3517	SDR	3507.3147	3542.3879	3524.8513	14-Feb-26
3518	SEK	285.19	288.0419	286.616	14-Feb-26
3519	SGD	2011.7598	2031.8774	2021.8186	14-Feb-26
3520	TRY	58.3788	58.9626	58.6707	14-Feb-26
3521	UGX	0.7149	0.722	0.7184	14-Feb-26
3522	USD	2547.0891	2572.56	2559.8246	14-Feb-26
3523	GOLD	12855987.05	12984546.92	12920266.98	14-Feb-26
3524	ZAR	159.7302	161.3275	160.5288	14-Feb-26
3525	ZMW	133.7055	135.0425	134.374	14-Feb-26
3526	ZWD	6.6853	6.7521	6.7187	14-Feb-26
3527	AED	695.9722	702.932	699.4521	13-Feb-26
3528	ATS	163.8666	165.5052	164.6859	13-Feb-26
3529	AUD	1820.7499	1838.9574	1829.8536	13-Feb-26
3530	BIF	0.8589	0.8675	0.8632	13-Feb-26
3531	BWP	205.7994	207.8574	206.8284	13-Feb-26
3532	CAD	1882.9748	1901.8045	1892.3896	13-Feb-26
3533	CHF	3321.4432	3354.6577	3338.0504	13-Feb-26
3534	CNY	370.445	374.1494	372.2972	13-Feb-26
3535	CUC	106.5215	107.5867	107.0541	13-Feb-26
3536	DKK	406.1764	410.2382	408.2073	13-Feb-26
3537	DZD	19.6272	19.8234	19.7253	13-Feb-26
3538	EUR	3034.8388	3065.1872	3050.013	13-Feb-26
3539	GBP	3484.2741	3519.1168	3501.6955	13-Feb-26
3540	HKD	327.0539	330.3244	328.6892	13-Feb-26
3541	INR	28.2123	28.4944	28.3534	13-Feb-26
3542	IQD	1.9508	1.9703	1.9605	13-Feb-26
3543	IRR	0.002	0.002	0.002	13-Feb-26
3544	JPY	16.6277	16.794	16.7109	13-Feb-26
3545	KES	19.8026	20.0006	19.9016	13-Feb-26
3546	KRW	1.7756	1.7934	1.7845	13-Feb-26
3547	KWD	8376.5231	8460.2883	8418.4057	13-Feb-26
3548	MWK	1.46	1.4746	1.4673	13-Feb-26
3549	MYR	654.6773	661.2241	657.9507	13-Feb-26
3550	MZM	39.6236	40.0198	39.8217	13-Feb-26
3551	NAD	160.7689	162.3766	161.5727	13-Feb-26
3552	NGN	1.8838	1.9026	1.8932	13-Feb-26
3553	NLG	1023.2199	1033.4521	1028.336	13-Feb-26
3554	NOK	269.6433	272.3397	270.9915	13-Feb-26
3555	NZD	1550.015	1565.5151	1557.765	13-Feb-26
3556	PKR	9.1304	9.2217	9.1761	13-Feb-26
3557	QAR	701.3758	708.3896	704.8827	13-Feb-26
3558	RWF	1.7499	1.7674	1.7586	13-Feb-26
3559	SAR	681.6646	688.4812	685.0729	13-Feb-26
3560	SDR	3529.8059	3565.1039	3547.4549	13-Feb-26
3561	SEK	287.2715	290.1442	288.7078	13-Feb-26
3562	SGD	2025.1227	2045.3739	2035.2483	13-Feb-26
3563	TRY	58.5622	59.1478	58.855	13-Feb-26
3564	UGX	0.7212	0.7284	0.7248	13-Feb-26
3565	USD	2556.5149	2582.08	2569.2974	13-Feb-26
3566	GOLD	12914388.67	13043532.56	12978960.62	13-Feb-26
3567	ZAR	160.7649	162.3725	161.5687	13-Feb-26
3568	ZMW	138.1153	139.4965	138.8059	13-Feb-26
3569	ZWD	6.71	6.7771	6.7436	13-Feb-26
3570	AED	694.3334	701.2768	697.8051	12-Feb-26
3571	ATS	163.4807	165.1155	164.2981	12-Feb-26
3572	AUD	1813.9121	1832.0512	1822.9816	12-Feb-26
3573	BIF	0.857	0.8656	0.8613	12-Feb-26
3574	BWP	205.5699	207.6256	206.5978	12-Feb-26
3575	CAD	1881.7287	1900.546	1891.1373	12-Feb-26
3576	CHF	3322.2549	3355.4774	3338.8661	12-Feb-26
3577	CNY	369.0593	372.7499	370.9046	12-Feb-26
3578	CUC	106.2706	107.3333	106.802	12-Feb-26
3579	DKK	406.3304	410.3937	408.362	12-Feb-26
3580	DZD	19.6029	19.7989	19.7009	12-Feb-26
3581	EUR	3035.5992	3065.9552	3050.7772	12-Feb-26
3582	GBP	3490.0974	3524.9984	3507.5479	12-Feb-26
3583	HKD	326.2838	329.5466	327.9152	12-Feb-26
3584	INR	28.1217	28.4029	28.2623	12-Feb-26
3585	IQD	1.9462	1.9656	1.9559	12-Feb-26
3586	IRR	0.0021	0.0021	0.0021	12-Feb-26
3587	JPY	16.6048	16.7708	16.6878	12-Feb-26
3588	KES	19.756	19.9535	19.8547	12-Feb-26
3589	KRW	1.7564	1.7739	1.7652	12-Feb-26
3590	KWD	8359.538	8443.1334	8401.3357	12-Feb-26
3591	MWK	1.4566	1.4712	1.4639	12-Feb-26
3592	MYR	650.9686	657.4783	654.2235	12-Feb-26
3593	MZM	39.5303	39.9256	39.728	12-Feb-26
3594	NAD	160.5398	162.1452	161.3425	12-Feb-26
3595	NGN	1.8847	1.9036	1.8941	12-Feb-26
3596	NLG	1020.8105	1031.0186	1025.9146	12-Feb-26
3597	NOK	269.3862	272.0801	270.7332	12-Feb-26
3598	NZD	1545.8551	1561.3136	1553.5843	12-Feb-26
3599	PKR	9.1089	9.2	9.1545	12-Feb-26
3600	QAR	696.8566	703.8251	700.3409	12-Feb-26
3601	RWF	1.741	1.7584	1.7497	12-Feb-26
3602	SAR	680.0595	686.8601	683.4598	12-Feb-26
3603	SDR	3517.8466	3553.025	3535.4358	12-Feb-26
3604	SEK	287.3992	290.2731	288.8361	12-Feb-26
3605	SGD	2019.7142	2039.9113	2029.8127	12-Feb-26
3606	TRY	58.4353	59.0196	58.7274	12-Feb-26
3607	UGX	0.7174	0.7246	0.721	12-Feb-26
3608	USD	2550.4951	2576	2563.2475	12-Feb-26
3609	GOLD	12987987.96	13117867.84	13052927.9	12-Feb-26
3610	ZAR	160.5034	162.1084	161.3059	12-Feb-26
3611	ZMW	134.2366	135.5789	134.9078	12-Feb-26
3612	ZWD	6.6942	6.7612	6.7277	12-Feb-26
3613	AED	693.4062	700.3403	696.8733	11-Feb-26
3614	ATS	163.2624	164.895	164.0787	11-Feb-26
3615	AUD	1801.8108	1819.8289	1810.8199	11-Feb-26
3616	BIF	0.8549	0.8634	0.8591	11-Feb-26
3617	BWP	205.2954	207.3483	206.3219	11-Feb-26
3618	CAD	1877.2768	1896.0495	1886.6631	11-Feb-26
3619	CHF	3324.3136	3357.5568	3340.9352	11-Feb-26
3620	CNY	368.5345	372.2198	370.3771	11-Feb-26
3621	CUC	106.1287	107.19	106.6594	11-Feb-26
3622	DKK	405.8459	409.9044	407.8752	11-Feb-26
3623	DZD	19.6551	19.8516	19.7534	11-Feb-26
3624	EUR	3032.819	3063.1472	3047.9831	11-Feb-26
3625	GBP	3484.6726	3519.5193	3502.096	11-Feb-26
3626	HKD	325.8147	329.0729	327.4438	11-Feb-26
3627	INR	28.1468	28.4283	28.2875	11-Feb-26
3628	IQD	1.9436	1.963	1.9533	11-Feb-26
3629	IRR	0.0021	0.0021	0.0021	11-Feb-26
3630	JPY	16.4117	16.5758	16.4937	11-Feb-26
3631	KES	19.7219	19.9192	19.8206	11-Feb-26
3632	KRW	1.7442	1.7617	1.7529	11-Feb-26
3633	KWD	8345.6393	8429.0957	8387.3675	11-Feb-26
3634	MWK	1.4546	1.4692	1.4619	11-Feb-26
3635	MYR	648.7746	655.2624	652.0185	11-Feb-26
3636	MZM	39.4775	39.8723	39.6749	11-Feb-26
3637	NAD	159.7722	161.37	160.5711	11-Feb-26
3638	NGN	1.8798	1.8986	1.8892	11-Feb-26
3639	NLG	1019.4473	1029.6418	1024.5445	11-Feb-26
3640	NOK	267.3239	269.9972	268.6605	11-Feb-26
3641	NZD	1539.9701	1555.3698	1547.6699	11-Feb-26
3642	PKR	9.0967	9.1877	9.1422	11-Feb-26
3643	QAR	695.926	702.8852	699.4056	11-Feb-26
3644	RWF	1.7386	1.756	1.7473	11-Feb-26
3645	SAR	679.0427	685.8331	682.4379	11-Feb-26
3646	SDR	3507.3147	3542.3879	3524.8513	11-Feb-26
3647	SEK	285.19	288.0419	286.616	11-Feb-26
3648	SGD	2011.7598	2031.8774	2021.8186	11-Feb-26
3649	TRY	58.3788	58.9626	58.6707	11-Feb-26
3650	UGX	0.7149	0.722	0.7184	11-Feb-26
3651	USD	2547.0891	2572.56	2559.8246	11-Feb-26
3652	GOLD	12855987.05	12984546.92	12920266.98	11-Feb-26
3653	ZAR	159.7302	161.3275	160.5288	11-Feb-26
3654	ZMW	133.7055	135.0425	134.374	11-Feb-26
3655	ZWD	6.6853	6.7521	6.7187	11-Feb-26
3656	AED	692.1987	699.1207	695.6597	10-Feb-26
3657	ATS	162.9781	164.6079	163.793	10-Feb-26
3658	AUD	1795.6219	1813.5781	1804.6	10-Feb-26
3659	BIF	0.8555	0.8641	0.8598	10-Feb-26
3660	BWP	204.6836	206.7304	205.707	10-Feb-26
3661	CAD	1867.8127	1886.4909	1877.1518	10-Feb-26
3662	CHF	3306.8715	3339.9402	3323.4058	10-Feb-26
3663	CNY	367.2709	370.9437	369.1073	10-Feb-26
3664	CUC	105.9439	107.0033	106.4736	10-Feb-26
3665	DKK	404.9908	409.0407	407.0157	10-Feb-26
3666	DZD	19.5847	19.7806	19.6827	10-Feb-26
3667	EUR	3025.7576	3056.0152	3040.8864	10-Feb-26
3668	GBP	3473.2646	3507.9973	3490.631	10-Feb-26
3669	HKD	325.343	328.5965	326.9698	10-Feb-26
3670	INR	28.0479	28.3284	28.1881	10-Feb-26
3671	IQD	1.9402	1.9596	1.9499	10-Feb-26
3672	IRR	0.0021	0.0021	0.0021	10-Feb-26
3673	JPY	16.2938	16.4568	16.3753	10-Feb-26
3674	KES	19.6952	19.8922	19.7937	10-Feb-26
3675	KRW	1.7405	1.7579	1.7492	10-Feb-26
3676	KWD	8321.5626	8404.7783	8363.1705	10-Feb-26
3677	MWK	1.4521	1.4666	1.4594	10-Feb-26
3678	MYR	645.8353	652.2936	649.0644	10-Feb-26
3679	MZM	39.4088	39.8029	39.6058	10-Feb-26
3680	NAD	159.38	160.9738	160.1769	10-Feb-26
3681	NGN	1.8699	1.8886	1.8793	10-Feb-26
3682	NLG	1017.672	1027.8487	1022.7603	10-Feb-26
3683	NOK	264.6585	267.3051	265.9818	10-Feb-26
3684	NZD	1536.2712	1551.6339	1543.9526	10-Feb-26
3685	PKR	9.0809	9.1717	9.1263	10-Feb-26
3686	QAR	694.7141	701.6612	698.1876	10-Feb-26
3687	RWF	1.7362	1.7536	1.7449	10-Feb-26
3688	SAR	677.9325	684.7118	681.3221	10-Feb-26
3689	SDR	3490.5845	3525.4904	3508.0374	10-Feb-26
3690	SEK	284.0097	286.8498	285.4297	10-Feb-26
3691	SGD	2006.0382	2026.0986	2016.0684	10-Feb-26
3692	TRY	58.283	58.8658	58.5744	10-Feb-26
3693	UGX	0.7132	0.7204	0.7168	10-Feb-26
3694	USD	2542.6535	2568.08	2555.3667	10-Feb-26
3695	GOLD	12738185.33	12865567.18	12801876.26	10-Feb-26
3696	ZAR	159.3291	160.9224	160.1257	10-Feb-26
3697	ZMW	134.4963	135.8413	135.1688	10-Feb-26
3698	ZWD	6.6736	6.7404	6.707	10-Feb-26
3699	AED	691.6327	698.549	695.0908	09-Feb-26
3700	ATS	162.8448	164.4732	163.659	09-Feb-26
3701	AUD	1777.8939	1795.6728	1786.7833	09-Feb-26
3702	BIF	0.8538	0.8624	0.8581	09-Feb-26
3703	BWP	203.5	205.535	204.5175	09-Feb-26
3704	CAD	1860.4088	1879.0129	1869.7108	09-Feb-26
3705	CHF	3270.1432	3302.8446	3286.4939	09-Feb-26
3706	CNY	366.1245	369.7857	367.9551	09-Feb-26
3707	CUC	105.8573	106.9158	106.3865	09-Feb-26
3708	DKK	401.9006	405.9196	403.9101	09-Feb-26
3709	DZD	19.5135	19.7087	19.6111	09-Feb-26
3710	EUR	3001.4344	3031.4488	3016.4416	09-Feb-26
3711	GBP	3454.1648	3488.7064	3471.4356	09-Feb-26
3712	HKD	325.1352	328.3866	326.7609	09-Feb-26
3713	INR	28.0534	28.334	28.1937	09-Feb-26
3714	IQD	1.9386	1.958	1.9483	09-Feb-26
3715	IRR	0.0022	0.0022	0.0022	09-Feb-26
3716	JPY	16.1903	16.3522	16.2712	09-Feb-26
3717	KES	19.6791	19.8759	19.7775	09-Feb-26
3718	KRW	1.7348	1.7522	1.7435	09-Feb-26
3719	KWD	8312.0375	8395.1579	8353.5977	09-Feb-26
3720	MWK	1.4515	1.466	1.4587	09-Feb-26
3721	MYR	643.1834	649.6152	646.3993	09-Feb-26
3722	MZM	39.3765	39.7703	39.5734	09-Feb-26
3723	NAD	158.0057	159.5858	158.7958	09-Feb-26
3724	NGN	1.8547	1.8732	1.8639	09-Feb-26
3725	NLG	1016.8398	1027.0082	1021.924	09-Feb-26
3726	NOK	261.5805	264.1963	262.8884	09-Feb-26
3727	NZD	1525.8689	1541.1276	1533.4982	09-Feb-26
3728	PKR	9.0735	9.1642	9.1188	09-Feb-26
3729	QAR	694.146	701.0874	697.6167	09-Feb-26
3730	RWF	1.7397	1.7571	1.7484	09-Feb-26
3731	SAR	677.4142	684.1884	680.8013	09-Feb-26
3732	SDR	3487.2419	3522.1143	3504.6781	09-Feb-26
3733	SEK	281.3482	284.1617	282.7549	09-Feb-26
3734	SGD	1996.9928	2016.9627	2006.9778	09-Feb-26
3735	TRY	58.3638	58.9474	58.6556	09-Feb-26
3736	UGX	0.7126	0.7198	0.7162	09-Feb-26
3737	USD	2540.5743	2565.98	2553.2771	09-Feb-26
3738	GOLD	12518425.6	12643609.85	12581017.72	09-Feb-26
3739	ZAR	158.0126	159.5927	158.8027	09-Feb-26
3740	ZMW	135.4973	136.8523	136.1748	09-Feb-26
3741	ZWD	6.6682	6.7349	6.7015	09-Feb-26
3742	AED	691.6327	698.549	695.0908	08-Feb-26
3743	ATS	162.8448	164.4732	163.659	08-Feb-26
3744	AUD	1777.8939	1795.6728	1786.7833	08-Feb-26
3745	BIF	0.8538	0.8624	0.8581	08-Feb-26
3746	BWP	203.5	205.535	204.5175	08-Feb-26
3747	CAD	1860.4088	1879.0129	1869.7108	08-Feb-26
3748	CHF	3270.1432	3302.8446	3286.4939	08-Feb-26
3749	CNY	366.1245	369.7857	367.9551	08-Feb-26
3750	CUC	105.8573	106.9158	106.3865	08-Feb-26
3751	DKK	401.9006	405.9196	403.9101	08-Feb-26
3752	DZD	19.5135	19.7087	19.6111	08-Feb-26
3753	EUR	3001.4344	3031.4488	3016.4416	08-Feb-26
3754	GBP	3454.1648	3488.7064	3471.4356	08-Feb-26
3755	HKD	325.1352	328.3866	326.7609	08-Feb-26
3756	INR	28.0534	28.334	28.1937	08-Feb-26
3757	IQD	1.9386	1.958	1.9483	08-Feb-26
3758	IRR	0.0022	0.0022	0.0022	08-Feb-26
3759	JPY	16.1903	16.3522	16.2712	08-Feb-26
3760	KES	19.6791	19.8759	19.7775	08-Feb-26
3761	KRW	1.7348	1.7522	1.7435	08-Feb-26
3762	KWD	8312.0375	8395.1579	8353.5977	08-Feb-26
3763	MWK	1.4515	1.466	1.4587	08-Feb-26
3764	MYR	643.1834	649.6152	646.3993	08-Feb-26
3765	MZM	39.3765	39.7703	39.5734	08-Feb-26
3766	NAD	158.0057	159.5858	158.7958	08-Feb-26
3767	NGN	1.8547	1.8732	1.8639	08-Feb-26
3768	NLG	1016.8398	1027.0082	1021.924	08-Feb-26
3769	NOK	261.5805	264.1963	262.8884	08-Feb-26
3770	NZD	1525.8689	1541.1276	1533.4982	08-Feb-26
3771	PKR	9.0735	9.1642	9.1188	08-Feb-26
3772	QAR	694.146	701.0874	697.6167	08-Feb-26
3773	RWF	1.7397	1.7571	1.7484	08-Feb-26
3774	SAR	677.4142	684.1884	680.8013	08-Feb-26
3775	SDR	3487.2419	3522.1143	3504.6781	08-Feb-26
3776	SEK	281.3482	284.1617	282.7549	08-Feb-26
3777	SGD	1996.9928	2016.9627	2006.9778	08-Feb-26
3778	TRY	58.3638	58.9474	58.6556	08-Feb-26
3779	UGX	0.7126	0.7198	0.7162	08-Feb-26
3780	USD	2540.5743	2565.98	2553.2771	08-Feb-26
3781	GOLD	12518425.6	12643609.85	12581017.72	08-Feb-26
3782	ZAR	158.0126	159.5927	158.8027	08-Feb-26
3783	ZMW	135.4973	136.8523	136.1748	08-Feb-26
3784	ZWD	6.6682	6.7349	6.7015	08-Feb-26
3785	AED	691.6327	698.549	695.0908	07-Feb-26
3786	ATS	162.8448	164.4732	163.659	07-Feb-26
3787	AUD	1777.8939	1795.6728	1786.7833	07-Feb-26
3788	BIF	0.8538	0.8624	0.8581	07-Feb-26
3789	BWP	203.5	205.535	204.5175	07-Feb-26
3790	CAD	1860.4088	1879.0129	1869.7108	07-Feb-26
3791	CHF	3270.1432	3302.8446	3286.4939	07-Feb-26
3792	CNY	366.1245	369.7857	367.9551	07-Feb-26
3793	CUC	105.8573	106.9158	106.3865	07-Feb-26
3794	DKK	401.9006	405.9196	403.9101	07-Feb-26
3795	DZD	19.5135	19.7087	19.6111	07-Feb-26
3796	EUR	3001.4344	3031.4488	3016.4416	07-Feb-26
3797	GBP	3454.1648	3488.7064	3471.4356	07-Feb-26
3798	HKD	325.1352	328.3866	326.7609	07-Feb-26
3799	INR	28.0534	28.334	28.1937	07-Feb-26
3800	IQD	1.9386	1.958	1.9483	07-Feb-26
3801	IRR	0.0022	0.0022	0.0022	07-Feb-26
3802	JPY	16.1903	16.3522	16.2712	07-Feb-26
3803	KES	19.6791	19.8759	19.7775	07-Feb-26
3804	KRW	1.7348	1.7522	1.7435	07-Feb-26
3805	KWD	8312.0375	8395.1579	8353.5977	07-Feb-26
3806	MWK	1.4515	1.466	1.4587	07-Feb-26
3807	MYR	643.1834	649.6152	646.3993	07-Feb-26
3808	MZM	39.3765	39.7703	39.5734	07-Feb-26
3809	NAD	158.0057	159.5858	158.7958	07-Feb-26
3810	NGN	1.8547	1.8732	1.8639	07-Feb-26
3811	NLG	1016.8398	1027.0082	1021.924	07-Feb-26
3812	NOK	261.5805	264.1963	262.8884	07-Feb-26
3813	NZD	1525.8689	1541.1276	1533.4982	07-Feb-26
3814	PKR	9.0735	9.1642	9.1188	07-Feb-26
3815	QAR	694.146	701.0874	697.6167	07-Feb-26
3816	RWF	1.7397	1.7571	1.7484	07-Feb-26
3817	SAR	677.4142	684.1884	680.8013	07-Feb-26
3818	SDR	3487.2419	3522.1143	3504.6781	07-Feb-26
3819	SEK	281.3482	284.1617	282.7549	07-Feb-26
3820	SGD	1996.9928	2016.9627	2006.9778	07-Feb-26
3821	TRY	58.3638	58.9474	58.6556	07-Feb-26
3822	UGX	0.7126	0.7198	0.7162	07-Feb-26
3823	USD	2540.5743	2565.98	2553.2771	07-Feb-26
3824	GOLD	12518425.6	12643609.85	12581017.72	07-Feb-26
3825	ZAR	158.0126	159.5927	158.8027	07-Feb-26
3826	ZMW	135.4973	136.8523	136.1748	07-Feb-26
3827	ZWD	6.6682	6.7349	6.7015	07-Feb-26
3828	AED	690.7081	697.6152	694.1617	06-Feb-26
3829	ATS	162.6271	164.2534	163.4403	06-Feb-26
3830	AUD	1769.6818	1787.3786	1778.5302	06-Feb-26
3831	BIF	0.8527	0.8612	0.8569	06-Feb-26
3832	BWP	202.7205	204.7477	203.7341	06-Feb-26
3833	CAD	1854.9336	1873.483	1864.2083	06-Feb-26
3834	CHF	3269.9809	3302.6808	3286.3309	06-Feb-26
3835	CNY	365.6351	369.2914	367.4632	06-Feb-26
3836	CUC	105.7158	106.7729	106.2443	06-Feb-26
3837	DKK	400.9447	404.9542	402.9494	06-Feb-26
3838	DZD	19.4243	19.6185	19.5214	06-Feb-26
3839	EUR	2994.124	3024.0653	3009.0946	06-Feb-26
3840	GBP	3447.5178	3481.9929	3464.7554	06-Feb-26
3841	HKD	324.7463	327.9938	326.3701	06-Feb-26
3842	INR	28.0916	28.3725	28.2321	06-Feb-26
3843	IQD	1.936	1.9554	1.9457	06-Feb-26
3844	IRR	0.0022	0.0022	0.0022	06-Feb-26
3845	JPY	16.1789	16.3407	16.2598	06-Feb-26
3846	KES	19.6528	19.8493	19.7511	06-Feb-26
3847	KRW	1.7327	1.7501	1.7414	06-Feb-26
3848	KWD	8300.9266	8383.9359	8342.4312	06-Feb-26
3849	MWK	1.449	1.4635	1.4562	06-Feb-26
3850	MYR	642.3236	648.7468	645.5352	06-Feb-26
3851	MZM	39.3239	39.7171	39.5205	06-Feb-26
3852	NAD	157.0989	158.6699	157.8844	06-Feb-26
3853	NGN	1.8552	1.8737	1.8645	06-Feb-26
3854	NLG	1015.4806	1025.6354	1020.558	06-Feb-26
3855	NOK	260.5173	263.1225	261.8199	06-Feb-26
3856	NZD	1521.7995	1537.0175	1529.4085	06-Feb-26
3857	PKR	9.0533	9.1438	9.0985	06-Feb-26
3858	QAR	695.9754	702.9351	699.4552	06-Feb-26
3859	RWF	1.7374	1.7548	1.7461	06-Feb-26
3860	SAR	676.5448	683.3102	679.9275	06-Feb-26
3861	SDR	3487.909	3522.788	3505.3485	06-Feb-26
3862	SEK	281.2026	284.0146	282.6086	06-Feb-26
3863	SGD	1992.444	2012.3685	2002.4062	06-Feb-26
3864	TRY	58.2706	58.8533	58.562	06-Feb-26
3865	UGX	0.7117	0.7188	0.7152	06-Feb-26
3866	USD	2537.1782	2562.55	2549.8641	06-Feb-26
3867	GOLD	12324571.54	12447817.25	12386194.4	06-Feb-26
3868	ZAR	157.0853	158.6561	157.8707	06-Feb-26
3869	ZMW	136.0417	137.4021	136.7219	06-Feb-26
3870	ZWD	6.6593	6.7259	6.6926	06-Feb-26
3871	AED	690.7081	697.6152	694.1617	05-Feb-26
3872	ATS	162.6271	164.2534	163.4403	05-Feb-26
3873	AUD	1783.1289	1800.9601	1792.0445	05-Feb-26
3874	BIF	0.8551	0.8637	0.8594	05-Feb-26
3875	BWP	203.9891	206.029	205.0091	05-Feb-26
3876	CAD	1858.7386	1877.326	1868.0323	05-Feb-26
3877	CHF	3269.1383	3301.8297	3285.484	05-Feb-26
3878	CNY	365.4823	369.1371	367.3097	05-Feb-26
3879	CUC	105.7158	106.7729	106.2443	05-Feb-26
3880	DKK	401.4459	405.4604	403.4531	05-Feb-26
3881	DZD	19.4386	19.6329	19.5357	05-Feb-26
3882	EUR	2997.9298	3027.9091	3012.9194	05-Feb-26
3883	GBP	3479.9936	3514.7936	3497.3936	05-Feb-26
3884	HKD	324.7422	327.9896	326.3659	05-Feb-26
3885	INR	28.0612	28.3418	28.2015	05-Feb-26
3886	IQD	1.936	1.9554	1.9457	05-Feb-26
3887	IRR	0.0022	0.0022	0.0022	05-Feb-26
3888	JPY	16.1913	16.3532	16.2723	05-Feb-26
3889	KES	19.6528	19.8493	19.7511	05-Feb-26
3890	KRW	1.7429	1.7604	1.7516	05-Feb-26
3891	KWD	8305.0023	8388.0524	8346.5274	05-Feb-26
3892	MWK	1.449	1.4635	1.4562	05-Feb-26
3893	MYR	644.7721	651.2198	647.996	05-Feb-26
3894	MZM	39.3239	39.7171	39.5205	05-Feb-26
3895	NAD	159.1605	160.7521	159.9563	05-Feb-26
3896	NGN	1.8508	1.8693	1.86	05-Feb-26
3897	NLG	1015.4806	1025.6354	1020.558	05-Feb-26
3898	NOK	262.8628	265.4914	264.1771	05-Feb-26
3899	NZD	1529.9185	1545.2177	1537.5681	05-Feb-26
3900	PKR	9.063	9.1536	9.1083	05-Feb-26
3901	QAR	695.9754	702.9351	699.4552	05-Feb-26
3902	RWF	1.7325	1.7498	1.7411	05-Feb-26
3903	SAR	676.5448	683.3102	679.9275	05-Feb-26
3904	SDR	3485.9825	3520.8423	3503.4124	05-Feb-26
3905	SEK	283.3	286.133	284.7165	05-Feb-26
3906	SGD	1995.2644	2015.217	2005.2407	05-Feb-26
3907	TRY	58.314	58.8971	58.6056	05-Feb-26
3908	UGX	0.7117	0.7188	0.7152	05-Feb-26
3909	USD	2537.1782	2562.55	2549.8641	05-Feb-26
3910	GOLD	12802525.17	12930550.42	12866537.8	05-Feb-26
3911	ZAR	159.1236	160.7148	159.9192	05-Feb-26
3912	ZMW	130.9849	132.2948	131.6399	05-Feb-26
3913	ZWD	6.6593	6.7259	6.6926	05-Feb-26
3914	AED	686.565	693.4306	689.9978	04-Feb-26
3915	ATS	161.6428	163.2592	162.451	04-Feb-26
3916	AUD	1768.0493	1785.7297	1776.8895	04-Feb-26
3917	BIF	0.8467	0.8551	0.8509	04-Feb-26
3918	BWP	202.2501	204.2726	203.2614	04-Feb-26
3919	CAD	1845.4605	1863.9151	1854.6878	04-Feb-26
3920	CHF	3243.5007	3275.9357	3259.7182	04-Feb-26
3921	CNY	363.4692	367.1039	365.2865	04-Feb-26
3922	CUC	105.0759	106.1267	105.6013	04-Feb-26
3923	DKK	398.3228	402.3061	400.3145	04-Feb-26
3924	DZD	19.3082	19.5013	19.4047	04-Feb-26
3925	EUR	2975.2453	3004.9978	2990.1216	04-Feb-26
3926	GBP	3448.3391	3482.8225	3465.5808	04-Feb-26
3927	HKD	322.7477	325.9752	324.3615	04-Feb-26
3928	INR	27.9488	28.2283	28.0886	04-Feb-26
3929	IQD	1.9243	1.9435	1.9339	04-Feb-26
3930	IRR	0.0022	0.0023	0.0022	04-Feb-26
3931	JPY	16.1717	16.3335	16.2526	04-Feb-26
3932	KES	19.5339	19.7292	19.6315	04-Feb-26
3933	KRW	1.7395	1.7569	1.7482	04-Feb-26
3934	KWD	8254.7358	8337.2831	8296.0095	04-Feb-26
3935	MWK	1.4402	1.4546	1.4474	04-Feb-26
3936	MYR	640.8696	647.2783	644.0739	04-Feb-26
3937	MZM	39.0738	39.4645	39.2691	04-Feb-26
3938	NAD	157.6139	159.19	158.4019	04-Feb-26
3939	NGN	1.814	1.8321	1.8231	04-Feb-26
3940	NLG	1009.3343	1019.4277	1014.381	04-Feb-26
3941	NOK	260.2956	262.8985	261.5971	04-Feb-26
3942	NZD	1522.676	1537.9028	1530.2894	04-Feb-26
3943	PKR	9.0049	9.0949	9.0499	04-Feb-26
3944	QAR	691.7629	698.6806	695.2218	04-Feb-26
3945	RWF	1.7271	1.7444	1.7357	04-Feb-26
3946	SAR	672.4499	679.1744	675.8122	04-Feb-26
3947	SDR	3474.3494	3509.0929	3491.7212	04-Feb-26
3948	SEK	282.042	284.8624	283.4522	04-Feb-26
3949	SGD	1983.968	2003.8077	1993.8879	04-Feb-26
3950	TRY	57.9708	58.5505	58.2606	04-Feb-26
3951	UGX	0.707	0.7141	0.7105	04-Feb-26
3952	USD	2521.8218	2547.04	2534.4309	04-Feb-26
3953	GOLD	12391828.75	12515747.03	12453787.89	04-Feb-26
3954	ZAR	157.6227	159.199	158.4108	04-Feb-26
3955	ZMW	128.0113	129.2914	128.6513	04-Feb-26
3956	ZWD	6.619	6.6851	6.652	04-Feb-26
S/NO	Currency	Buying	Selling	Mean	Transaction Date