← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Angola
AOA Kwanza · own · 2026-10-11 – 2026-11-10 (UTC)
Value lost in 30 days vs USD, street rate
14.3%
Street rate 1023.49 on 2026-10-11 → 1193.78 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+30.8%
Street 1193.78 / official 913 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-10-11 | 913,0 | 1023,48554 | +12.1% |
| 2026-10-12 | 913,0 | 1023,155939 | +12.1% |
| 2026-10-13 | 913,0 | 1022,69616 | +12.0% |
| 2026-10-14 | 913,0 | 1008,745262 | +10.5% |
| 2026-10-15 | 913,0 | 1022,838772 | +12.0% |
| 2026-10-16 | 913,0 | 1020,744934 | +11.8% |
| 2026-10-17 | 913,0 | 1024,535494 | +12.2% |
| 2026-10-18 | 913,0 | 1028,135076 | +12.6% |
| 2026-10-19 | 913,0 | 1026,178917 | +12.4% |
| 2026-10-20 | 913,0 | 1017,431778 | +11.4% |
| 2026-10-21 | 913,0 | 1025,14381 | +12.3% |
| 2026-10-22 | 913,0 | 1068,012813 | +17.0% |
| 2026-10-23 | 913,0 | 1142,184168 | +25.1% |
| 2026-10-24 | 913,0 | 1138,49537 | +24.7% |
| 2026-10-25 | 913,0 | 1143,285847 | +25.2% |
| 2026-10-26 | 913,0 | 1146,626444 | +25.6% |
| 2026-10-27 | 913,0 | 1144,568896 | +25.4% |
| 2026-10-28 | 913,0 | 1114,695263 | +22.1% |
| 2026-10-29 | 913,0 | 1128,879293 | +23.6% |
| 2026-10-30 | 913,0 | 1147,802714 | +25.7% |
| 2026-10-31 | 913,0 | 1156,582964 | +26.7% |
| 2026-11-01 | 913,0 | 1159,87755 | +27.0% |
| 2026-11-02 | 913,0 | 1157,126087 | +26.7% |
| 2026-11-03 | 913,0 | 1157,602148 | +26.8% |
| 2026-11-04 | 913,0 | 1155,589414 | +26.6% |
| 2026-11-05 | 913,0 | 1169,423481 | +28.1% |
| 2026-11-06 | 913,0 | 1170,479354 | +28.2% |
| 2026-11-07 | 913,0 | 1167,774016 | +27.9% |
| 2026-11-08 | 913,0 | 1170,110962 | +28.2% |
| 2026-11-09 | 913,0 | 1185,0575 | +29.8% |
| 2026-11-10 | 913,0 | 1193,775 | +30.8% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Banco Nacional de Angola: Reference exchange rate (mid) | AOA per 1 USD, reference rate (mid), 2026-11-10 (rate) | 913 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 1212.5 (10 ads), median bid 1194.21 (10 ads) | 1203.36 | SHA-256 d52370db97e9… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 1212.99 (10 ads), median bid 1197.26 (10 ads) | 1205.12 | SHA-256 5fec3e71c5f0… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 1210 (10 ads), median bid 1197.9 (10 ads) | 1203.95 | SHA-256 e7086b183ce9… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 1210 (10 ads), median bid 1184.5 (10 ads) | 1197.25 | SHA-256 a67ba334c936… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 1199.6 (10 ads), median bid 1181 (10 ads) | 1190.3 | SHA-256 222b79a9fe78… raw response kept private during beta |
| Street rate | Yadio | hist/365/AOA, 2026-11-10 as published | 1177.15 | SHA-256 bea1175a09ee… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # bna