Beta We are still checking the numbers. Found something wrong?

Country data

How risky it is to hold each country's money on 2026-11-10 (UTC). Official rate per 1 USD: only what the state itself declares counts, the issuer's table or the legal parity. Rates set by other agencies (the UN, the US Treasury, the ECB for other currencies) are not used. Street rate: USDT on P2P platforms (Binance, Bybit, OKX) and exchanges outside the country, USDT taken as 1 USD; the median of each platform's snapshots for the day, then the median of platforms. Street rate gap: street / official − 1. Value lost: the share of value the currency lost against USD at the street rate over the period, 1 − S(start) / S(end); below zero it gained. Where no daily street rate covers the period, monthly series (WFP, FEWS NET) are used and marked “monthly”. A gap within 0.4% (the median gap of currencies without a parallel market) is marked “noise”: that is the cost of buying USDT, not a lie.

Issuer 122 · Legal parity 27 · Base 18 · n/a 83 · street rate 182 · value lost 30d 176
CountryCurrencyOfficial per USD Whose rateData dateSource Street rateStreet rate gapValue lost in 30 daysCPI
AF Afghanistan AFN own 65.3425 Issuer 2026-11-10 Da Afghanistan Bank: Exchange rates (USD, cash selling) · document 66.766796 (2 src) +2.2% 1.0%
from 2026-10-11
 n/a
AX Åland Islands territory EUR union 0.891742 Issuer 2026-11-10 European Central Bank: Euro foreign exchange reference rates · document 0.895135 (6 src) +0.4% noise 0.3%
from 2026-10-11
 n/a
AL Albania ALL own 80.88 Issuer 2026-11-10 Bank of Albania: Official exchange rate (USD) · document 76.783725 (1 src) -5.1% 0.0%
from 2026-10-10
 n/a
DZ Algeria DZD own 136.1317 Issuer 2026-11-10 Bank of Algeria: Daily exchange rate (USD) · document 256.44125 (3 src) +88.4% 1.4%
from 2026-10-11
 n/a
AS American Samoa territory USD uses 1 Base US dollar is the base n/a n/a n/a n/a
AD Andorra EUR uses 0.891742 Issuer 2026-11-10 European Central Bank: Euro foreign exchange reference rates · document 0.895135 (6 src) +0.4% noise 0.3%
from 2026-10-11
 n/a
AO Angola AOA own 913 Issuer 2026-11-10 Banco Nacional de Angola: Reference exchange rate (mid) · document 1193.775 (3 src) +30.8% 14.3%
from 2026-10-11
 n/a
AI Anguilla territory XCD union 2.7 Legal parity parity XCD/USD n/a n/a n/a n/a
AQ Antarctica uninhabited no currency n/a n/a n/a n/a n/a
AG Antigua and Barbuda XCD union 2.7 Legal parity parity XCD/USD n/a n/a n/a n/a
AR Argentina ARS own 1545.3974 Issuer previous 2026-11-05 Banco Central de la República Argentina: Reference exchange rate, Communication A 3500 · document 1659.7075 (4 src) +7.4% 3.2%
from 2026-10-11
 n/a
AM Armenia AMD own 360.43 Issuer 2026-11-10 Central Bank of Armenia: Exchange rate (USD) · document 359.178654 (4 src) -0.3% noise -0.1%
from 2026-10-11
 n/a
AW Aruba territory AWG own 1.79 Legal parity parity AWG/USD n/a n/a n/a n/a
AU Australia AUD own 1.444252 Issuer 2026-11-10 Reserve Bank of Australia: Exchange rates (USD) · document 1.4543 (5 src) +0.7% 1.4%
from 2026-10-11
 n/a
AT Austria EUR union 0.891742 Issuer 2026-11-10 European Central Bank: Euro foreign exchange reference rates · document 0.895135 (6 src) +0.4% noise 0.3%
from 2026-10-11
 n/a
AZ Azerbaijan AZN own 1.7 Issuer previous 2026-11-06 Central Bank of the Republic of Azerbaijan: Official exchange rate (USD) · document 1.702536 (4 src) +0.1% noise 0.1%
from 2026-10-11
 n/a
BS Bahamas BSD own n/a
issuer table not connected yet
 n/a n/a n/a n/a
BH Bahrain BHD own n/a
issuer table not connected yet
 0.3825 (2 src) n/a n/a n/a
BD Bangladesh BDT own n/a
issuer table not connected yet
 128.9625 (3 src) n/a 1.4%
from 2026-10-11
 n/a
BB Barbados BBD own n/a
issuer table not connected yet
 n/a n/a n/a n/a
BY Belarus BYN own 2.9976 Issuer 2026-11-10 National Bank of the Republic of Belarus: Official exchange rate (USD) · document 3.000463 (1 src) +0.1% noise -1.5%
from 2026-10-11
 n/a
BE Belgium EUR union 0.891742 Issuer 2026-11-10 European Central Bank: Euro foreign exchange reference rates · document 0.895135 (6 src) +0.4% noise 0.3%
from 2026-10-11
 n/a
BZ Belize BZD own 2 Legal parity parity BZD/USD n/a n/a n/a n/a
BJ Benin XOF union 584.944407 Legal parity 2026-11-10 parity XOF/EUR; European Central Bank: Euro foreign exchange reference rates · document 604.63 (4 src) +3.4% 3.0%
from 2026-10-11
 n/a
BM Bermuda territory BMD own 1 Legal parity parity BMD/USD n/a n/a n/a n/a
BT Bhutan BTN own n/a
issuer table not connected yet
 n/a n/a n/a n/a
BO Bolivia, Plurinational State of BOB own 11.75 Issuer 2026-11-10 Banco Central de Bolivia: Official exchange rate (TCO) · document 11.946602 (4 src) +1.7% 1.1%
from 2026-10-11
 n/a
BQ Bonaire, Sint Eustatius and Saba territory USD uses 1 Base US dollar is the base n/a n/a n/a n/a
BA Bosnia and Herzegovina BAM own 1.744096 Legal parity 2026-11-10 parity BAM/EUR; European Central Bank: Euro foreign exchange reference rates · document n/a n/a n/a n/a
BW Botswana BWP own 13.351135 Issuer 2026-11-10 Bank of Botswana: Exchange rates (USD) · document 13.816951 (1 src) +3.5% -0.7%
from 2026-10-11
 n/a
BV Bouvet Island uninhabited NOK uses 9.4663 Issuer 2026-11-10 Norges Bank: Exchange rates (USD) · document 9.461644 (1 src) -0.0% noise -1.3%
from 2026-10-11
 n/a
BR Brazil BRL own 5.584 Issuer 2026-11-10 Banco Central do Brasil: PTAX exchange rate (selling) · document 5.56216 (3 src) -0.4% 9.7%
from 2026-10-11
 n/a
IO British Indian Ocean Territory uninhabited USD uses 1 Base US dollar is the base n/a n/a n/a n/a
BN Brunei Darussalam BND own n/a
issuer table not connected yet
 1.342698 (2 src) n/a -7.5%
from 2026-10-11
 n/a
BG Bulgaria EUR union 0.891742 Issuer 2026-11-10 European Central Bank: Euro foreign exchange reference rates · document 0.895135 (6 src) +0.4% noise 0.3%
from 2026-10-11
 n/a
BF Burkina Faso XOF union 584.944407 Legal parity 2026-11-10 parity XOF/EUR; European Central Bank: Euro foreign exchange reference rates · document 604.63 (4 src) +3.4% 3.0%
from 2026-10-11
 n/a
BI Burundi BIF own n/a
issuer table not connected yet
 6150.238397 (2 src) n/a 1.5%
from 2026-10-11
 n/a
CV Cabo Verde CVE own n/a
issuer table not connected yet
 n/a n/a n/a n/a
KH Cambodia KHR own n/a
issuer table not connected yet
 4103.25 (3 src) n/a n/a n/a
CM Cameroon XAF union n/a
issuer table not connected yet
 620.20625 (4 src) n/a 5.5%
from 2026-10-11
 n/a
CA Canada CAD own 1.4181 Issuer 2026-11-10 Bank of Canada: Daily exchange rates · document 1.415868 (4 src) -0.2% noise -0.7%
from 2026-10-11
 n/a
KY Cayman Islands territory KYD own 0.833333 Legal parity parity KYD/USD n/a n/a n/a n/a
CF Central African Republic XAF union n/a
issuer table not connected yet
 620.20625 (4 src) n/a 5.5%
from 2026-10-11
 n/a
TD Chad XAF union n/a
issuer table not connected yet
 620.20625 (4 src) n/a 5.5%
from 2026-10-11
 n/a
CL Chile CLP own n/a
issuer table not connected yet
 975.326597 (4 src) n/a -0.3%
from 2026-10-11
 n/a
CN China CNY own 6.7167 Issuer 2026-11-10 China Foreign Exchange Trade System: Central parity of the RMB (USD) · document 6.6375 (3 src) -1.2% -0.3%
from 2026-10-11
 n/a
CX Christmas Island territory AUD uses 1.444252 Issuer 2026-11-10 Reserve Bank of Australia: Exchange rates (USD) · document 1.4543 (5 src) +0.7% 1.4%
from 2026-10-11
 n/a
CC Cocos (Keeling) Islands territory AUD uses 1.444252 Issuer 2026-11-10 Reserve Bank of Australia: Exchange rates (USD) · document 1.4543 (5 src) +0.7% 1.4%
from 2026-10-11
 n/a
CO Colombia COP own 3269.88 Issuer 2026-11-10 Superintendencia Financiera de Colombia: TRM (Tasa Representativa del Mercado) · document 3259.16625 (4 src) -0.3% noise 2.3%
from 2026-10-11
 n/a
KM Comoros KMF own 438.708305 Legal parity 2026-11-10 parity KMF/EUR; European Central Bank: Euro foreign exchange reference rates · document n/a n/a n/a n/a
CG Congo XAF union n/a
issuer table not connected yet
 620.20625 (4 src) n/a 5.5%
from 2026-10-11
 n/a
CD Congo, The Democratic Republic of the CDF own 2258.86 Issuer 2026-11-10 Banque Centrale du Congo: Indicative exchange rate (USD) · document 2455.871371 (1 src) +8.7% 0.6%
from 2026-10-11
 n/a
CK Cook Islands territory NZD uses n/a
issuer table not connected yet
 1.779537 (1 src) n/a -0.1%
from 2026-10-11
 n/a
CR Costa Rica CRC own n/a
issuer table not connected yet
 447.366916 (2 src) n/a -1.0%
from 2026-10-11
 n/a
CI Côte d'Ivoire XOF union 584.944407 Legal parity 2026-11-10 parity XOF/EUR; European Central Bank: Euro foreign exchange reference rates · document 604.63 (4 src) +3.4% 3.0%
from 2026-10-11
 n/a
HR Croatia EUR union 0.891742 Issuer 2026-11-10 European Central Bank: Euro foreign exchange reference rates · document 0.895135 (6 src) +0.4% noise 0.3%
from 2026-10-11
 n/a
CU Cuba CUP own 24 Issuer 2026-11-10 Banco Central de Cuba: Official exchange rate (state sector) · document 919.530398 (1 src) +3731.4% 14.6%
from 2026-10-11
 n/a
CW Curaçao territory XCG union 1.79 Legal parity 2025-03-31 parity XCG/USD n/a n/a n/a n/a
CY Cyprus EUR union 0.891742 Issuer 2026-11-10 European Central Bank: Euro foreign exchange reference rates · document 0.895135 (6 src) +0.4% noise 0.3%
from 2026-10-11
 n/a
CZ Czech Republic CZK own 21.702 Issuer 2026-11-10 Czech National Bank: Central bank exchange rate fixing · document 21.695 (3 src) -0.0% noise 0.1%
from 2026-10-11
 n/a
DK Denmark DKK own 6.6661 Issuer 2026-11-10 Danmarks Nationalbank: Exchange rates · document 6.671594 (1 src) +0.1% noise 0.0%
from 2026-10-11
 n/a
DJ Djibouti DJF own n/a
issuer table not connected yet
 n/a n/a n/a n/a
DM Dominica XCD union 2.7 Legal parity parity XCD/USD n/a n/a n/a n/a
DO Dominican Republic DOP own n/a
issuer table not connected yet
 61.845 (3 src) n/a 2.1%
from 2026-10-11
 n/a
EC Ecuador USD uses 1 Base US dollar is the base n/a n/a n/a n/a
EG Egypt EGP own n/a
issuer table not connected yet
 54.605 (4 src) n/a 3.1%
from 2026-10-11
 n/a
SV El Salvador USD uses 1 Base US dollar is the base n/a n/a n/a n/a
GQ Equatorial Guinea XAF union n/a
issuer table not connected yet
 620.20625 (4 src) n/a 5.5%
from 2026-10-11
 n/a
ER Eritrea ERN own n/a
the state publishes no rate
 n/a n/a n/a n/a
EE Estonia EUR union 0.891742 Issuer 2026-11-10 European Central Bank: Euro foreign exchange reference rates · document 0.895135 (6 src) +0.4% noise 0.3%
from 2026-10-11
 n/a
SZ Eswatini SZL own n/a
issuer table not connected yet
 n/a n/a n/a n/a
ET Ethiopia ETB own 160.9976 Issuer 2026-11-10 National Bank of Ethiopia: Indicative exchange rate (weighted average) · document 188.970371 (1 src) +17.4% -1.8%
from 2026-10-11
 n/a
FK Falkland Islands (Malvinas) territory FKP own n/a
issuer table not connected yet
 n/a n/a n/a n/a
FO Faroe Islands territory DKK uses 6.6661 Issuer 2026-11-10 Danmarks Nationalbank: Exchange rates · document 6.671594 (1 src) +0.1% noise 0.0%
from 2026-10-11
 n/a
FJ Fiji FJD own n/a
issuer table not connected yet
 n/a n/a n/a n/a
FI Finland EUR union 0.891742 Issuer 2026-11-10 European Central Bank: Euro foreign exchange reference rates · document 0.895135 (6 src) +0.4% noise 0.3%
from 2026-10-11
 n/a
FR France EUR union 0.891742 Issuer 2026-11-10 European Central Bank: Euro foreign exchange reference rates · document 0.895135 (6 src) +0.4% noise 0.3%
from 2026-10-11
 n/a
GF French Guiana territory EUR union 0.891742 Issuer 2026-11-10 European Central Bank: Euro foreign exchange reference rates · document 0.895135 (6 src) +0.4% noise 0.3%
from 2026-10-11
 n/a
PF French Polynesia territory XPF union n/a
issuer table not connected yet
 n/a n/a n/a n/a
TF French Southern Territories uninhabited EUR uses 0.891742 Issuer 2026-11-10 European Central Bank: Euro foreign exchange reference rates · document 0.895135 (6 src) +0.4% noise 0.3%
from 2026-10-11
 n/a
GA Gabon XAF union n/a
issuer table not connected yet
 620.20625 (4 src) n/a 5.5%
from 2026-10-11
 n/a
GM Gambia GMD own 72.42 Issuer 2026-11-10 Central Bank of The Gambia: Indicative exchange rate (USD) · document 77.090865 (2 src) +6.4% 0.9%
from 2026-10-11
 n/a
GE Georgia GEL own 2.5943 Issuer 2026-11-10 National Bank of Georgia: Official exchange rate (USD) · document 2.57975 (4 src) -0.6% -0.3%
from 2026-10-11
 n/a
DE Germany EUR union 0.891742 Issuer 2026-11-10 European Central Bank: Euro foreign exchange reference rates · document 0.895135 (6 src) +0.4% noise 0.3%
from 2026-10-11
 n/a
GH Ghana GHS own 11.7 Issuer 2026-11-10 Bank of Ghana: Interbank exchange rate (USD, mid) · document 12.0975 (3 src) +3.4% -0.5%
from 2026-10-11
 n/a
GI Gibraltar territory GIP own n/a
issuer table not connected yet
 n/a n/a n/a n/a
GR Greece EUR union 0.891742 Issuer 2026-11-10 European Central Bank: Euro foreign exchange reference rates · document 0.895135 (6 src) +0.4% noise 0.3%
from 2026-10-11
 n/a
GL Greenland territory DKK uses 6.6661 Issuer 2026-11-10 Danmarks Nationalbank: Exchange rates · document 6.671594 (1 src) +0.1% noise 0.0%
from 2026-10-11
 n/a
GD Grenada XCD union 2.7 Legal parity parity XCD/USD n/a n/a n/a n/a
GP Guadeloupe territory EUR union 0.891742 Issuer 2026-11-10 European Central Bank: Euro foreign exchange reference rates · document 0.895135 (6 src) +0.4% noise 0.3%
from 2026-10-11
 n/a
GU Guam territory USD uses 1 Base US dollar is the base n/a n/a n/a n/a
GT Guatemala GTQ own 7.63846 Issuer 2026-11-10 Banco de Guatemala: Reference exchange rate (USD) · document 7.942675 (2 src) +4.0% 4.5%
from 2026-10-11
 n/a
GG Guernsey territory GBP uses 0.746491 Issuer 2026-11-01 HM Revenue & Customs: Monthly exchange rates · document 0.753 (6 src) +0.9% -0.3%
from 2026-10-11
 n/a
GN Guinea GNF own n/a
issuer table not connected yet
 9978.455873 (2 src) n/a 2.1%
from 2026-10-11
 n/a
GW Guinea-Bissau XOF union 584.944407 Legal parity 2026-11-10 parity XOF/EUR; European Central Bank: Euro foreign exchange reference rates · document 604.63 (4 src) +3.4% 3.0%
from 2026-10-11
 n/a
GY Guyana GYD own n/a
issuer table not connected yet
 n/a n/a n/a n/a
HT Haiti HTG own n/a
issuer table not connected yet
 143.565735 (2 src) n/a 1.3%
from 2026-10-11
 n/a
HM Heard Island and McDonald Islands uninhabited AUD uses 1.444252 Issuer 2026-11-10 Reserve Bank of Australia: Exchange rates (USD) · document 1.4543 (5 src) +0.7% 1.4%
from 2026-10-11
 n/a
VA Holy See (Vatican City State) EUR uses 0.891742 Issuer 2026-11-10 European Central Bank: Euro foreign exchange reference rates · document 0.895135 (6 src) +0.4% noise 0.3%
from 2026-10-11
 n/a
HN Honduras HNL own n/a
issuer table not connected yet
 27.492235 (2 src) n/a 2.8%
from 2026-10-11
 n/a
HK Hong Kong territory HKD own n/a
issuer table not connected yet
 7.84906 (3 src) n/a -0.1%
from 2026-10-11
 n/a
HU Hungary HUF own 322.92 Issuer 2026-11-10 Magyar Nemzeti Bank: Official exchange rate (USD) · document 328.06817 (2 src) +1.6% 0.6%
from 2026-10-11
 n/a
IS Iceland ISK own 122.35 Issuer 2026-11-10 Central Bank of Iceland: Official exchange rate (USD, mid) · document 122.246266 (1 src) -0.1% noise 0.2%
from 2026-10-11
 n/a
IN India INR own 93.8579 Issuer previous 2026-11-09 Reserve Bank of India: Reference rate (USD) · document 101.750597 (2 src) +8.4% 2.0%
from 2026-10-11
 n/a
ID Indonesia IDR own n/a
issuer table not connected yet
 18068 (4 src) n/a 1.2%
from 2026-10-11
 n/a
IR Iran, Islamic Republic of IRR own 1905625 Issuer 2026-11-10 Central Bank of the Islamic Republic of Iran: Exchange reference rates (USD) · document 2597176.531897 (1 src) +36.3% -1.5%
from 2026-10-11
 n/a
IQ Iraq IQD own 1500 Issuer previous 2026-11-03 Central Bank of Iraq: Price basis of the dollar (USD) · document 1711.57625 (4 src) +14.1% 3.4%
from 2026-10-11
 n/a
IE Ireland EUR union 0.891742 Issuer 2026-11-10 European Central Bank: Euro foreign exchange reference rates · document 0.895135 (6 src) +0.4% noise 0.3%
from 2026-10-11
 n/a
IM Isle of Man territory GBP uses 0.746491 Issuer 2026-11-01 HM Revenue & Customs: Monthly exchange rates · document 0.753 (6 src) +0.9% -0.3%
from 2026-10-11
 n/a
IL Israel ILS own 3.161 Issuer 2026-11-10 Bank of Israel: Representative exchange rate (USD) · document 3.325706 (2 src) +5.2% 8.2%
from 2026-10-11
 n/a
IT Italy EUR union 0.891742 Issuer 2026-11-10 European Central Bank: Euro foreign exchange reference rates · document 0.895135 (6 src) +0.4% noise 0.3%
from 2026-10-11
 n/a
JM Jamaica JMD own n/a
issuer table not connected yet
 n/a
Yadio not used: thin market: Yadio quoted 192 JMD per USD in 11.2025 while the real rate was about 160, and there is no official rate to check it against yet (Bank of Jamaica table not connected)
 n/a n/a n/a
JP Japan JPY own 158.3 Issuer previous 2026-11-09 Bank of Japan: US dollar/yen central rate, Tokyo market · document 157.856228 (2 src) -0.3% noise -0.2%
from 2026-10-11
 n/a
JE Jersey territory GBP uses 0.746491 Issuer 2026-11-01 HM Revenue & Customs: Monthly exchange rates · document 0.753 (6 src) +0.9% -0.3%
from 2026-10-11
 n/a
JO Jordan JOD own n/a
issuer table not connected yet
 0.715875 (4 src) n/a 1.0%
from 2026-10-11
 n/a
KZ Kazakhstan KZT own 448.98 Issuer 2026-11-10 National Bank of Kazakhstan: Official exchange rate (USD) · document 462.45 (5 src) +3.0% 1.3%
from 2026-10-11
 n/a
KE Kenya KES own n/a
issuer table not connected yet
 129.94625 (4 src) n/a -0.6%
from 2026-10-11
 n/a
KI Kiribati AUD uses 1.444252 Issuer 2026-11-10 Reserve Bank of Australia: Exchange rates (USD) · document 1.4543 (5 src) +0.7% 1.4%
from 2026-10-11
 n/a
KP Korea, Democratic People's Republic of KPW own n/a
the state publishes no rate
 n/a n/a n/a n/a
KR Korea, Republic of KRW own n/a
issuer table not connected yet
 1357.162736 (1 src) n/a -0.2%
from 2026-10-11
 n/a
XK Kosovo EUR uses 0.891742 Issuer 2026-11-10 European Central Bank: Euro foreign exchange reference rates · document 0.895135 (6 src) +0.4% noise 0.3%
from 2026-10-11
 n/a
KW Kuwait KWD own 0.308 Issuer 2026-11-10 Central Bank of Kuwait: Exchange rate (USD) · document 0.3105 (3 src) +0.8% 0.1%
from 2026-10-11
 n/a
KG Kyrgyzstan KGS own 87.45 Issuer 2026-11-10 National Bank of the Kyrgyz Republic: Official exchange rate (USD) · document 88.44125 (4 src) +1.1% 0.3%
from 2026-10-11
 n/a
LA Lao People's Democratic Republic LAK own 22390 Issuer 2026-11-10 Bank of the Lao P.D.R.: Reference rate (USD) · document 22475.25 (3 src) +0.4% noise -0.1%
from 2026-10-11
 n/a
LV Latvia EUR union 0.891742 Issuer 2026-11-10 European Central Bank: Euro foreign exchange reference rates · document 0.895135 (6 src) +0.4% noise 0.3%
from 2026-10-11
 n/a
LB Lebanon LBP own n/a
issuer table not connected yet
 89611.875625 (4 src) n/a 0.2%
from 2026-10-11
 n/a
LS Lesotho LSL own n/a
issuer table not connected yet
 n/a n/a n/a n/a
LR Liberia LRD own 171.1895 Issuer 2026-11-10 Central Bank of Liberia: Buying and selling rates (USD, selling) · document 178.744306 (2 src) +4.4% -0.4%
from 2026-10-11
 n/a
LY Libya LYD own 6.4105 Issuer 2026-11-10 Central Bank of Libya: Currency exchange rates (USD, average) · document 10.479583 (2 src) +63.5% 3.7%
from 2026-10-11
 n/a
LI Liechtenstein CHF uses 0.828 Issuer 2026-11-10 Federal Office for Customs and Border Security (FOCBS): Daily exchange rate, sell (USD) · document 0.82479 (3 src) -0.4% noise -0.7%
from 2026-10-11
 n/a
LT Lithuania EUR union 0.891742 Issuer 2026-11-10 European Central Bank: Euro foreign exchange reference rates · document 0.895135 (6 src) +0.4% noise 0.3%
from 2026-10-11
 n/a
LU Luxembourg EUR union 0.891742 Issuer 2026-11-10 European Central Bank: Euro foreign exchange reference rates · document 0.895135 (6 src) +0.4% noise 0.3%
from 2026-10-11
 n/a
MO Macao territory MOP own n/a
issuer table not connected yet
 8.16 (2 src) n/a n/a n/a
MG Madagascar MGA own 4569.85 Issuer 2026-11-10 Banky Foiben'i Madagasikara: Interbank market weighted average rate (USD) · document 4572.669628 (2 src) +0.1% noise 5.2%
from 2026-10-11
 n/a
MW Malawi MWK own 1734.0118 Issuer 2026-11-10 Reserve Bank of Malawi: Exchange rates (USD, middle) · document 3371.759815 (1 src) +94.4% 7.8%
from 2026-10-11
 n/a
MY Malaysia MYR own 4.0540000000000003 Issuer 2026-11-10 Bank Negara Malaysia: Kuala Lumpur USD/MYR Reference Rate · document 4.08428 (1 src) +0.7% -0.6%
from 2026-10-11
 n/a
MV Maldives MVR own n/a
issuer table not connected yet
 n/a n/a n/a n/a
ML Mali XOF union 584.944407 Legal parity 2026-11-10 parity XOF/EUR; European Central Bank: Euro foreign exchange reference rates · document 604.63 (4 src) +3.4% 3.0%
from 2026-10-11
 n/a
MT Malta EUR union 0.891742 Issuer 2026-11-10 European Central Bank: Euro foreign exchange reference rates · document 0.895135 (6 src) +0.4% noise 0.3%
from 2026-10-11
 n/a
MH Marshall Islands USD uses 1 Base US dollar is the base n/a n/a n/a n/a
MQ Martinique territory EUR union 0.891742 Issuer 2026-11-10 European Central Bank: Euro foreign exchange reference rates · document 0.895135 (6 src) +0.4% noise 0.3%
from 2026-10-11
 n/a
MR Mauritania MRU own 40.35 Issuer 2026-11-10 Banque Centrale de Mauritanie: Reference exchange rate · document 43.138806 (2 src) +6.9% -0.4%
from 2026-10-11
 n/a
MU Mauritius MUR own n/a
issuer table not connected yet
 52.22 (1 src) n/a n/a n/a
YT Mayotte territory EUR union 0.891742 Issuer 2026-11-10 European Central Bank: Euro foreign exchange reference rates · document 0.895135 (6 src) +0.4% noise 0.3%
from 2026-10-11
 n/a
MX Mexico MXN own n/a
issuer table not connected yet
 18.588997 (4 src) n/a 1.1%
from 2026-10-11
 n/a
FM Micronesia, Federated States of USD uses 1 Base US dollar is the base n/a n/a n/a n/a
MD Moldova, Republic of MDL own 17.94 Issuer 2026-11-10 National Bank of Moldova: Official exchange rate (USD) · document 18.147062 (2 src) +1.2% 1.7%
from 2026-10-11
 n/a
MC Monaco EUR uses 0.891742 Issuer 2026-11-10 European Central Bank: Euro foreign exchange reference rates · document 0.895135 (6 src) +0.4% noise 0.3%
from 2026-10-11
 n/a
MN Mongolia MNT own n/a
issuer table not connected yet
 3669.169339 (2 src) n/a 1.1%
from 2026-10-11
 n/a
ME Montenegro EUR uses 0.891742 Issuer 2026-11-10 European Central Bank: Euro foreign exchange reference rates · document 0.895135 (6 src) +0.4% noise 0.3%
from 2026-10-11
 n/a
MS Montserrat territory XCD union 2.7 Legal parity parity XCD/USD n/a n/a n/a n/a
MA Morocco MAD own n/a
issuer table not connected yet
 10.5025 (4 src) n/a 2.8%
from 2026-10-11
 n/a
MZ Mozambique MZN own n/a
issuer table not connected yet
 74.644628 (2 src) n/a 0.5%
from 2026-10-11
 n/a
MM Myanmar MMK own n/a
issuer table not connected yet
 4772.53125 (2 src) n/a n/a n/a
NA Namibia NAD own 16.3515 Legal parity 2026-11-10 parity NAD/ZAR; South African Reserve Bank: Rand per US dollar (weighted average, 10:30) · document n/a n/a n/a n/a
NR Nauru AUD uses 1.444252 Issuer 2026-11-10 Reserve Bank of Australia: Exchange rates (USD) · document 1.4543 (5 src) +0.7% 1.4%
from 2026-10-11
 n/a
NP Nepal NPR own n/a
issuer table not connected yet
 167.055 (1 src) n/a n/a n/a
NL Netherlands EUR union 0.891742 Issuer 2026-11-10 European Central Bank: Euro foreign exchange reference rates · document 0.895135 (6 src) +0.4% noise 0.3%
from 2026-10-11
 n/a
NC New Caledonia territory XPF union n/a
issuer table not connected yet
 n/a n/a n/a n/a
NZ New Zealand NZD own n/a
issuer table not connected yet
 1.779537 (1 src) n/a -0.1%
from 2026-10-11
 n/a
NI Nicaragua NIO own n/a
issuer table not connected yet
 37.013396 (2 src) n/a 2.1%
from 2026-10-11
 n/a
NE Niger XOF union 584.944407 Legal parity 2026-11-10 parity XOF/EUR; European Central Bank: Euro foreign exchange reference rates · document 604.63 (4 src) +3.4% 3.0%
from 2026-10-11
 n/a
NG Nigeria NGN own 1350.8587 Issuer 2026-11-10 Central Bank of Nigeria: NFEM official exchange rate (weighted average) · document 1383.425 (3 src) +2.4% 1.4%
from 2026-10-11
 n/a
NU Niue territory NZD uses n/a
issuer table not connected yet
 1.779537 (1 src) n/a -0.1%
from 2026-10-11
 n/a
NF Norfolk Island territory AUD uses 1.444252 Issuer 2026-11-10 Reserve Bank of Australia: Exchange rates (USD) · document 1.4543 (5 src) +0.7% 1.4%
from 2026-10-11
 n/a
MP Northern Mariana Islands territory USD uses 1 Base US dollar is the base n/a n/a n/a n/a
MK North Macedonia MKD own n/a
issuer table not connected yet
 n/a n/a n/a n/a
NO Norway NOK own 9.4663 Issuer 2026-11-10 Norges Bank: Exchange rates (USD) · document 9.461644 (1 src) -0.0% noise -1.3%
from 2026-10-11
 n/a
OM Oman OMR own 0.384497 Legal parity parity OMR/USD 0.3875 (2 src) +0.8% n/a n/a
PK Pakistan PKR own n/a
issuer table not connected yet
 283.891837 (4 src) n/a -0.1%
from 2026-10-11
 n/a
PW Palau USD uses 1 Base US dollar is the base n/a n/a n/a n/a
PS Palestine, State of ILS uses 3.161 Issuer 2026-11-10 Bank of Israel: Representative exchange rate (USD) · document 3.325706 (2 src) +5.2% 8.2%
from 2026-10-11
 n/a
PA Panama USD uses 1 Base US dollar is the base n/a n/a n/a n/a
PG Papua New Guinea PGK own n/a
issuer table not connected yet
 n/a n/a n/a n/a
PY Paraguay PYG own 6204.38 Issuer 2026-11-10 Banco Central del Paraguay: Reference exchange rate (USD) · document 6214.955 (3 src) +0.2% noise 8.5%
from 2026-10-11
 n/a
PE Peru PEN own 3.41214285714286 Issuer previous 2026-11-09 Banco Central de Reserva del Perú: Interbank exchange rate, selling · document 3.453625 (4 src) +1.2% 0.5%
from 2026-10-11
 n/a
PH Philippines PHP own 63.255 Issuer 2026-11-10 Bangko Sentral ng Pilipinas: Peso per US dollar rate · document 62.97375 (4 src) -0.4% 0.3%
from 2026-10-11
 n/a
PN Pitcairn territory NZD uses n/a
issuer table not connected yet
 1.779537 (1 src) n/a -0.1%
from 2026-10-11
 n/a
PL Poland PLN own 3.9099 Issuer 2026-11-10 Narodowy Bank Polski: Table A average exchange rates (USD) · document 3.931 (5 src) +0.5% 0.5%
from 2026-10-11
 n/a
PT Portugal EUR union 0.891742 Issuer 2026-11-10 European Central Bank: Euro foreign exchange reference rates · document 0.895135 (6 src) +0.4% noise 0.3%
from 2026-10-11
 n/a
PR Puerto Rico territory USD uses 1 Base US dollar is the base n/a n/a n/a n/a
QA Qatar QAR own n/a
issuer table not connected yet
 3.7605 (1 src) n/a n/a n/a
RE Réunion territory EUR union 0.891742 Issuer 2026-11-10 European Central Bank: Euro foreign exchange reference rates · document 0.895135 (6 src) +0.4% noise 0.3%
from 2026-10-11
 n/a
RO Romania RON own 4.7617 Issuer 2026-11-10 Banca Națională a României: Reference exchange rates · document 4.766616 (1 src)
Binance P2P 4.1475 not used: -13% off the official rate of a freely traded currency
 +0.1% noise 0.1%
from 2026-10-11
 n/a
RU Russian Federation RUB own 82.7536 Issuer 2026-11-10 Bank of Russia: Official exchange rates · document 87.081621 (1 src) +5.2% -3.7%
from 2026-10-11
 n/a
RW Rwanda RWF own 1477.02 Issuer 2026-11-10 National Bank of Rwanda: Exchange rate (USD, average) · document 1487.9275 (3 src) +0.7% 1.0%
from 2026-10-11
 n/a
BL Saint Barthélemy territory EUR uses 0.891742 Issuer 2026-11-10 European Central Bank: Euro foreign exchange reference rates · document 0.895135 (6 src) +0.4% noise 0.3%
from 2026-10-11
 n/a
SH Saint Helena, Ascension and Tristan da Cunha territory SHP own n/a
issuer table not connected yet
 n/a n/a n/a n/a
KN Saint Kitts and Nevis XCD union 2.7 Legal parity parity XCD/USD n/a n/a n/a n/a
LC Saint Lucia XCD union 2.7 Legal parity parity XCD/USD n/a n/a n/a n/a
MF Saint Martin (French part) territory EUR union 0.891742 Issuer 2026-11-10 European Central Bank: Euro foreign exchange reference rates · document 0.895135 (6 src) +0.4% noise 0.3%
from 2026-10-11
 n/a
PM Saint Pierre and Miquelon territory EUR uses 0.891742 Issuer 2026-11-10 European Central Bank: Euro foreign exchange reference rates · document 0.895135 (6 src) +0.4% noise 0.3%
from 2026-10-11
 n/a
VC Saint Vincent and the Grenadines XCD union 2.7 Legal parity parity XCD/USD n/a n/a n/a n/a
WS Samoa WST own n/a
issuer table not connected yet
 n/a n/a n/a n/a
SM San Marino EUR uses 0.891742 Issuer 2026-11-10 European Central Bank: Euro foreign exchange reference rates · document 0.895135 (6 src) +0.4% noise 0.3%
from 2026-10-11
 n/a
ST Sao Tome and Principe STN own 21.847679 Legal parity 2026-11-10 parity STN/EUR; European Central Bank: Euro foreign exchange reference rates · document n/a n/a n/a n/a
SA Saudi Arabia SAR own n/a
issuer table not connected yet
 3.8325 (4 src) n/a 2.2%
from 2026-10-11
 n/a
SN Senegal XOF union 584.944407 Legal parity 2026-11-10 parity XOF/EUR; European Central Bank: Euro foreign exchange reference rates · document 604.63 (4 src) +3.4% 3.0%
from 2026-10-11
 n/a
RS Serbia RSD own 104.7373 Issuer 2026-11-10 National Bank of Serbia: Official middle exchange rate (USD) · document 104.672247 (2 src) -0.1% noise 0.7%
from 2026-10-11
 n/a
SC Seychelles SCR own n/a
issuer table not connected yet
 n/a n/a n/a n/a
SL Sierra Leone SLE own n/a
issuer table not connected yet
 25.593693 (2 src) n/a 3.2%
from 2026-10-11
 n/a
SG Singapore SGD own n/a
issuer table not connected yet
 1.280565 (2 src) n/a 0.0%
from 2026-10-11
 n/a
SX Sint Maarten (Dutch part) territory XCG union 1.79 Legal parity 2025-03-31 parity XCG/USD n/a n/a n/a n/a
SK Slovakia EUR union 0.891742 Issuer 2026-11-10 European Central Bank: Euro foreign exchange reference rates · document 0.895135 (6 src) +0.4% noise 0.3%
from 2026-10-11
 n/a
SI Slovenia EUR union 0.891742 Issuer 2026-11-10 European Central Bank: Euro foreign exchange reference rates · document 0.895135 (6 src) +0.4% noise 0.3%
from 2026-10-11
 n/a
SB Solomon Islands SBD own n/a
issuer table not connected yet
 n/a n/a n/a n/a
SO Somalia SOS own n/a
the state publishes no rate
 n/a n/a -12.0%
monthly: fews-net 2026-08 → 2026-09
 n/a
ZA South Africa ZAR own 16.3515 Issuer 2026-11-10 South African Reserve Bank: Rand per US dollar (weighted average, 10:30) · document 16.9325 (3 src) +3.6% 1.9%
from 2026-10-11
 n/a
GS South Georgia and the South Sandwich Islands uninhabited GBP uses 0.746491 Issuer 2026-11-01 HM Revenue & Customs: Monthly exchange rates · document 0.753 (6 src) +0.9% -0.3%
from 2026-10-11
 n/a
SS South Sudan SSP own n/a
issuer table not connected yet
 n/a n/a 1.0%
monthly: wfp 2026-09 → 2026-10, fews-net 2026-08 → 2026-09
 n/a
ES Spain EUR union 0.891742 Issuer 2026-11-10 European Central Bank: Euro foreign exchange reference rates · document 0.895135 (6 src) +0.4% noise 0.3%
from 2026-10-11
 n/a
LK Sri Lanka LKR own n/a
issuer table not connected yet
 339.6775 (3 src) n/a 1.7%
from 2026-10-11
 n/a
SD Sudan SDG own n/a
the state publishes no rate
 10380.075 (3 src) n/a 19.5%
from 2026-10-11
 n/a
SR Suriname SRD own n/a
issuer table not connected yet
 n/a n/a n/a n/a
SJ Svalbard and Jan Mayen territory NOK uses 9.4663 Issuer 2026-11-10 Norges Bank: Exchange rates (USD) · document 9.461644 (1 src) -0.0% noise -1.3%
from 2026-10-11
 n/a
SE Sweden SEK own 9.80114 Issuer 2026-11-10 Sveriges Riksbank: Exchange rate USD, midday · document 9.824788 (1 src) +0.2% noise -1.7%
from 2026-10-11
 n/a
CH Switzerland CHF own 0.828 Issuer 2026-11-10 Federal Office for Customs and Border Security (FOCBS): Daily exchange rate, sell (USD) · document 0.82479 (3 src) -0.4% noise -0.7%
from 2026-10-11
 n/a
SY Syrian Arab Republic SYP own 122.5 Issuer previous 2026-11-05 Central Bank of Syria: Official exchange bulletin (USD, selling) · document 147.309028 (2 src) +20.3% 5.4%
from 2026-10-11
 n/a
TW Taiwan, Province of China territory TWD own 32.865 Issuer 2026-11-10 Central Bank of the Republic of China (Taiwan): Closing exchange rate NTD/USD · document 33.010073 (1 src) +0.4% 2.8%
from 2026-10-11
 n/a
TJ Tajikistan TJS own 9.2067 Issuer 2026-11-10 National Bank of Tajikistan: Official exchange rate (USD) · document 9.300089 (4 src) +1.0% -0.4%
from 2026-10-11
 n/a
TZ Tanzania, United Republic of TZS own 2642.5032 Issuer 2026-11-10 Bank of Tanzania: Exchange rates (USD, mean) · document 2643.92421 (3 src) +0.1% noise -0.0%
from 2026-10-11
 n/a
TH Thailand THB own n/a
issuer table not connected yet
 33.453282 (1 src) n/a -0.4%
from 2026-10-11
 n/a
TL Timor-Leste USD uses 1 Base US dollar is the base n/a n/a n/a n/a
TG Togo XOF union 584.944407 Legal parity 2026-11-10 parity XOF/EUR; European Central Bank: Euro foreign exchange reference rates · document 604.63 (4 src) +3.4% 3.0%
from 2026-10-11
 n/a
TK Tokelau territory NZD uses n/a
issuer table not connected yet
 1.779537 (1 src) n/a -0.1%
from 2026-10-11
 n/a
TO Tonga TOP own n/a
issuer table not connected yet
 n/a n/a n/a n/a
TT Trinidad and Tobago TTD own 6.7992 Issuer 2026-11-10 Central Bank of Trinidad and Tobago: Daily exchange rates (USD, selling) · document 7.851631 (1 src) +15.5% 1.2%
from 2026-10-11
 n/a
TN Tunisia TND own 3.0179 Issuer previous 2026-11-06 Banque Centrale de Tunisie: Interbank average exchange rate (USD) · document 3.365 (3 src) +11.5% 1.8%
from 2026-10-11
 n/a
TR Türkiye TRY own 50.1078 Issuer 2026-11-10 Central Bank of the Republic of Türkiye: Indicative exchange rates (forex buying) · document 50.24 (7 src) +0.3% noise 2.2%
from 2026-10-11
 n/a
TM Turkmenistan TMT own n/a
issuer table not connected yet
 n/a n/a n/a n/a
TC Turks and Caicos Islands territory USD uses 1 Base US dollar is the base n/a n/a n/a n/a
TV Tuvalu AUD uses 1.444252 Issuer 2026-11-10 Reserve Bank of Australia: Exchange rates (USD) · document 1.4543 (5 src) +0.7% 1.4%
from 2026-10-11
 n/a
UG Uganda UGX own n/a
issuer table not connected yet
 4117.24875 (4 src) n/a 1.9%
from 2026-10-11
 n/a
UA Ukraine UAH own 45.4123 Issuer 2026-11-10 National Bank of Ukraine: Official exchange rate of the hryvnia · document 46.96 (5 src) +3.4% n/a
street and official rates disagree by 6.7 points (street 7.9%, official 1.2%); a freely traded currency moves with its official rate
 n/a
AE United Arab Emirates AED own n/a
issuer table not connected yet
 3.673079 (4 src) n/a 0.1%
from 2026-10-11
 n/a
GB United Kingdom GBP own 0.746491 Issuer 2026-11-01 HM Revenue & Customs: Monthly exchange rates · document 0.753 (6 src) +0.9% -0.3%
from 2026-10-11
 n/a
US United States USD own 1 Base US dollar is the base n/a n/a n/a n/a
UM United States Minor Outlying Islands uninhabited USD uses 1 Base US dollar is the base n/a n/a n/a n/a
UY Uruguay UYU own 40.519 Issuer 2026-11-10 Banco Central del Uruguay: Interbank exchange rate (USD) · document 42.357478 (2 src) +4.5% 0.8%
from 2026-10-11
 n/a
UZ Uzbekistan UZS own 11994.1 Issuer 2026-11-10 Central Bank of the Republic of Uzbekistan: Official exchange rate (USD) · document 12082.422577 (1 src) +0.7% 0.1%
from 2026-10-11
 n/a
VU Vanuatu VUV own n/a
issuer table not connected yet
 n/a n/a n/a n/a
VE Venezuela, Bolivarian Republic of VES own 899.2705 Issuer 2026-11-10 Banco Central de Venezuela: Official exchange rate · document 1056.0994 (4 src) +17.4% 4.6%
from 2026-10-11
 n/a
VN Viet Nam VND own n/a
issuer table not connected yet
 25829.375 (4 src) n/a -0.8%
from 2026-10-11
 n/a
VG Virgin Islands, British territory USD uses 1 Base US dollar is the base n/a n/a n/a n/a
VI Virgin Islands, U.S. territory USD uses 1 Base US dollar is the base n/a n/a n/a n/a
WF Wallis and Futuna territory XPF union n/a
issuer table not connected yet
 n/a n/a n/a n/a
EH Western Sahara territory MAD uses n/a
issuer table not connected yet
 10.5025 (4 src) n/a 2.8%
from 2026-10-11
 n/a
YE Yemen YER own n/a
issuer table not connected yet
 550.836552 (2 src) n/a 1.0%
from 2026-10-11
 n/a
ZM Zambia ZMW own 20.4048 Issuer 2026-11-10 Bank of Zambia: Average exchange rates (USD, selling) · document 20.802006 (2 src) +1.9% 1.7%
from 2026-10-11
 n/a
ZW Zimbabwe ZWG own n/a
issuer table not connected yet
 n/a n/a 1.0%
monthly: fews-net 2026-08 → 2026-09
 n/a

Feedback

About the answer