← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Colombia
COP Colombian Peso · own · 2026-10-11 – 2026-11-10 (UTC)
Value lost in 30 days vs USD, street rate
2.3%
Street rate 3184.44 on 2026-10-11 → 3259.17 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
-0.3%
Street 3259.17 / official 3269.88 (Issuer) − 1.
Within 0.4%, the median gap of currencies without a parallel market: the cost of buying USDT, not a lie.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-10-11 | 3194,44 | 3184,440272 | -0.3% |
| 2026-10-12 | 3194,44 | 3192,218362 | -0.1% |
| 2026-10-13 | 3194,44 | 3178,063668 | -0.5% |
| 2026-10-14 | 3181,74 | 3186,048384 | +0.1% |
| 2026-10-15 | 3197,65 | 3175,114084 | -0.7% |
| 2026-10-16 | 3170,46 | 3166,990444 | -0.1% |
| 2026-10-17 | 3174,67 | 3172,127713 | -0.1% |
| 2026-10-18 | 3174,67 | 3179,97572 | +0.2% |
| 2026-10-19 | 3174,67 | 3157,299988 | -0.5% |
| 2026-10-20 | 3156,32 | 3150,852353 | -0.2% |
| 2026-10-21 | 3163,76 | 3152,769354 | -0.3% |
| 2026-10-22 | 3191,47 | 3161,34865 | -0.9% |
| 2026-10-23 | 3185,01 | 3149,8485 | -1.1% |
| 2026-10-24 | 3158,43 | 3152,676647 | -0.2% |
| 2026-10-25 | 3158,43 | 3150,772093 | -0.2% |
| 2026-10-26 | 3158,43 | 3153,520889 | -0.2% |
| 2026-10-27 | 3157,94 | 3149,629942 | -0.3% |
| 2026-10-28 | 3148,02 | 3153,808514 | +0.2% |
| 2026-10-29 | 3162,35 | 3145,895838 | -0.5% |
| 2026-10-30 | 3166,91 | 3152,725765 | -0.4% |
| 2026-10-31 | 3182,99 | 3184,842399 | +0.1% |
| 2026-11-01 | 3182,99 | 3199,793428 | +0.5% |
| 2026-11-02 | 3182,99 | 3196,348318 | +0.4% |
| 2026-11-03 | 3182,99 | 3187,459665 | +0.1% |
| 2026-11-04 | 3235,59 | 3204,130503 | -1.0% |
| 2026-11-05 | 3221,19 | 3219,334969 | -0.1% |
| 2026-11-06 | 3228,26 | 3230,534661 | +0.1% |
| 2026-11-07 | 3237,83 | 3216,106364 | -0.7% |
| 2026-11-08 | 3237,83 | 3232,021121 | -0.2% |
| 2026-11-09 | 3237,83 | 3221,745 | -0.5% |
| 2026-11-10 | 3269,88 | 3259,16625 | -0.3% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Superintendencia Financiera de Colombia: TRM (Tasa Representativa del Mercado) | COP per 1 USD, TRM, 2026-11-10 (rate) | 3269.88 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 3264 (10 ads), median bid 3251.66 (10 ads) | 3257.83 | SHA-256 be75a53cfcc4… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 3265.96 (10 ads), median bid 3241.67 (10 ads) | 3253.81 | SHA-256 9cd50b9fbb0c… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 3280.5 (10 ads), median bid 3278.31 (10 ads) | 3279.4 | SHA-256 ac1d98e91771… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 3265.74 (10 ads), median bid 3240.96 (10 ads) | 3253.35 | SHA-256 68851c5ac427… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 3297 (10 ads), median bid 3197.75 (10 ads) | 3247.38 | SHA-256 1b883d1fcb29… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 3277.84 (10 ads), median bid 3260 (10 ads) | 3268.92 | SHA-256 fa58c65686ff… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 3273 (10 ads), median bid 3248 (10 ads) | 3260.5 | SHA-256 37f2af202775… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 3283.1 (10 ads), median bid 3233.85 (10 ads) | 3258.47 | SHA-256 3a2911e71abe… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 3278.5 (10 ads), median bid 3264 (10 ads) | 3271.25 | SHA-256 413bed0239eb… raw response kept private during beta |
| Street rate | Yadio | hist/365/COP, 2026-11-10 as published | 3272.16 | SHA-256 b8f5cf7a76b1… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # trm