← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Gambia
GMD Dalasi · own · 2026-05-14 – 2026-11-10 (UTC)
Value lost in 180 days vs USD, street rate
4.5%
Street rate 73.5873 on 2026-05-14 → 77.0909 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+6.4%
Street 77.0909 / official 72.42 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-05-14 | 72,93 | 73,587317 | +0.9% |
| 2026-05-15 | 72,32 | 73,3623 | +1.4% |
| 2026-05-16 | 72,32 | 74,725489 | +3.3% |
| 2026-05-17 | 72,32 | ||
| 2026-05-18 | 72,52 | 74,954156 | +3.4% |
| 2026-05-19 | 73,53 | 75,311162 | +2.4% |
| 2026-05-20 | 72,41 | 74,885312 | +3.4% |
| 2026-05-21 | 72,84 | 74,298207 | +2.0% |
| 2026-05-22 | 72,39 | 74,197334 | +2.5% |
| 2026-05-23 | 72,39 | 74,26453 | +2.6% |
| 2026-05-24 | 72,39 | 74,686948 | +3.2% |
| 2026-05-25 | 72,39 | 74,375529 | +2.7% |
| 2026-05-26 | 71,87 | 74,468887 | +3.6% |
| 2026-05-27 | 71,87 | 74,569852 | +3.8% |
| 2026-05-28 | 71,87 | 74,571924 | +3.8% |
| 2026-05-29 | 71,7 | 74,493505 | +3.9% |
| 2026-05-30 | 71,7 | 74,41256 | +3.8% |
| 2026-05-31 | 71,7 | 74,977983 | +4.6% |
| 2026-06-01 | 72,71 | 75,841225 | +4.3% |
| 2026-06-02 | 71,92 | 75,090264 | +4.4% |
| 2026-06-03 | 72,71 | 74,865756 | +3.0% |
| 2026-06-04 | 72,94 | 74,806354 | +2.6% |
| 2026-06-05 | 73,03 | 75,850804 | +3.9% |
| 2026-06-06 | 73,03 | 74,665882 | +2.2% |
| 2026-06-07 | 73,03 | 74,592311 | +2.1% |
| 2026-06-08 | 72,54 | 74,936061 | +3.3% |
| 2026-06-09 | 71,87 | 74,817968 | +4.1% |
| 2026-06-10 | 72,91 | 75,049882 | +2.9% |
| 2026-06-11 | 72,66 | 74,736896 | +2.9% |
| 2026-06-12 | 72,93 | 74,786578 | +2.5% |
| 2026-06-13 | 72,93 | 74,911685 | +2.7% |
| 2026-06-14 | 72,93 | 74,854086 | +2.6% |
| 2026-06-15 | 72,0 | 74,973329 | +4.1% |
| 2026-06-16 | 71,59 | 75,183857 | +5.0% |
| 2026-06-17 | 72,27 | 75,588303 | +4.6% |
| 2026-06-18 | 72,66 | 75,272031 | +3.6% |
| 2026-06-19 | 72,31 | 74,690833 | +3.3% |
| 2026-06-20 | 72,31 | 74,797005 | +3.4% |
| 2026-06-21 | 72,31 | 74,844116 | +3.5% |
| 2026-06-22 | 72,23 | 74,922025 | +3.7% |
| 2026-06-23 | 72,69 | 74,927626 | +3.1% |
| 2026-06-24 | 72,62 | 74,925119 | +3.2% |
| 2026-06-25 | 72,62 | 75,00043 | +3.3% |
| 2026-06-26 | 72,36 | 75,053217 | +3.7% |
| 2026-06-27 | 72,36 | 75,008327 | +3.7% |
| 2026-06-28 | 72,36 | 75,04695 | +3.7% |
| 2026-06-29 | 72,19 | 75,442411 | +4.5% |
| 2026-06-30 | 72,0 | 75,070513 | +4.3% |
| 2026-07-01 | 72,03 | 74,951108 | +4.1% |
| 2026-07-02 | 72,94 | 74,886228 | +2.7% |
| 2026-07-03 | 72,22 | 75,173486 | +4.1% |
| 2026-07-04 | 72,22 | 75,13022 | +4.0% |
| 2026-07-05 | 72,22 | 74,93178 | +3.8% |
| 2026-07-06 | 72,21 | 75,137937 | +4.1% |
| 2026-07-07 | 72,74 | 75,287169 | +3.5% |
| 2026-07-08 | 72,42 | 76,187743 | +5.2% |
| 2026-07-09 | 72,82 | 75,251444 | +3.3% |
| 2026-07-10 | 72,55 | 75,232497 | +3.7% |
| 2026-07-11 | 72,55 | 75,061639 | +3.5% |
| 2026-07-12 | 72,55 | 75,193786 | +3.6% |
| 2026-07-13 | 72,17 | 74,900942 | +3.8% |
| 2026-07-14 | 72,19 | 75,203803 | +4.2% |
| 2026-07-15 | 72,66 | 76,501205 | +5.3% |
| 2026-07-16 | 72,75 | 74,667606 | +2.6% |
| 2026-07-17 | 72,18 | 75,198142 | +4.2% |
| 2026-07-18 | 72,18 | 75,596929 | +4.7% |
| 2026-07-19 | 72,18 | 76,656346 | +6.2% |
| 2026-07-20 | 72,16 | 76,30421 | +5.7% |
| 2026-07-21 | 71,92 | 75,319969 | +4.7% |
| 2026-07-22 | 72,74 | 75,332901 | +3.6% |
| 2026-07-23 | 72,62 | 75,70154 | +4.2% |
| 2026-07-24 | 72,6 | 75,51258 | +4.0% |
| 2026-07-25 | 72,6 | 74,865142 | +3.1% |
| 2026-07-26 | 72,6 | 74,651297 | +2.8% |
| 2026-07-27 | 72,27 | 75,053613 | +3.9% |
| 2026-07-28 | 72,25 | 75,214032 | +4.1% |
| 2026-07-29 | 72,01 | 74,805092 | +3.9% |
| 2026-07-30 | 72,36 | 75,771859 | +4.7% |
| 2026-07-31 | 72,43 | 77,624998 | +7.2% |
| 2026-08-01 | 72,43 | 75,212184 | +3.8% |
| 2026-08-02 | 72,43 | 75,139654 | +3.7% |
| 2026-08-03 | 72,21 | 74,951333 | +3.8% |
| 2026-08-04 | 71,99 | 74,826294 | +3.9% |
| 2026-08-05 | 73,01 | 75,255934 | +3.1% |
| 2026-08-06 | 73,01 | 75,537142 | +3.5% |
| 2026-08-07 | 72,68 | 75,944604 | +4.5% |
| 2026-08-08 | 72,68 | 74,937873 | +3.1% |
| 2026-08-09 | 72,68 | 75,35555 | +3.7% |
| 2026-08-10 | 72,94 | 75,372025 | +3.3% |
| 2026-08-11 | 71,83 | 75,752316 | +5.5% |
| 2026-08-12 | 72,63 | 75,668124 | +4.2% |
| 2026-08-13 | 72,18 | 75,849681 | +5.1% |
| 2026-08-14 | 72,62 | 75,750291 | +4.3% |
| 2026-08-15 | 72,62 | 76,655635 | +5.6% |
| 2026-08-16 | 72,62 | 76,244294 | +5.0% |
| 2026-08-17 | 72,26 | 76,350027 | +5.7% |
| 2026-08-18 | 72,93 | 76,899906 | +5.4% |
| 2026-08-19 | 72,65 | 76,965429 | +5.9% |
| 2026-08-20 | 72,84 | 77,325615 | +6.2% |
| 2026-08-21 | 72,89 | 78,152798 | +7.2% |
| 2026-08-22 | 72,89 | 76,529785 | +5.0% |
| 2026-08-23 | 72,89 | 77,805105 | +6.7% |
| 2026-08-24 | 72,09 | 79,099533 | +9.7% |
| 2026-08-25 | 72,7 | 78,255184 | +7.6% |
| 2026-08-26 | 72,7 | 77,823794 | +7.0% |
| 2026-08-27 | 72,92 | 76,738905 | +5.2% |
| 2026-08-28 | 72,44 | 75,460336 | +4.2% |
| 2026-08-29 | 72,44 | 74,922401 | +3.4% |
| 2026-08-30 | 72,44 | 75,081989 | +3.6% |
| 2026-08-31 | 72,93 | 74,207932 | +1.8% |
| 2026-09-01 | 72,06 | 74,903287 | +3.9% |
| 2026-09-02 | 72,06 | 74,453123 | +3.3% |
| 2026-09-03 | 72,52 | 75,028938 | +3.5% |
| 2026-09-04 | 72,17 | 76,138037 | +5.5% |
| 2026-09-05 | 72,17 | 75,234559 | +4.2% |
| 2026-09-06 | 72,17 | 74,409149 | +3.1% |
| 2026-09-07 | 72,86 | 75,804941 | +4.0% |
| 2026-09-08 | 72,5 | 74,909907 | +3.3% |
| 2026-09-09 | 72,69 | 76,57124 | +5.3% |
| 2026-09-10 | 72,13 | 74,764597 | +3.7% |
| 2026-09-11 | 72,48 | 74,916494 | +3.4% |
| 2026-09-12 | 72,48 | 75,245066 | +3.8% |
| 2026-09-13 | 72,48 | 74,621071 | +3.0% |
| 2026-09-14 | 72,48 | 75,3726 | +4.0% |
| 2026-09-15 | 72,51 | 75,757462 | +4.5% |
| 2026-09-16 | 72,63 | 75,634204 | +4.1% |
| 2026-09-17 | 71,89 | 75,910252 | +5.6% |
| 2026-09-18 | 72,63 | 75,251911 | +3.6% |
| 2026-09-19 | 72,63 | 74,565883 | +2.7% |
| 2026-09-20 | 72,63 | 75,087157 | +3.4% |
| 2026-09-21 | 71,95 | 75,119019 | +4.4% |
| 2026-09-22 | 72,58 | 75,223704 | +3.6% |
| 2026-09-23 | 72,93 | 75,378067 | +3.4% |
| 2026-09-24 | 73,01 | 76,738665 | +5.1% |
| 2026-09-25 | 72,6 | 74,922304 | +3.2% |
| 2026-09-26 | 72,6 | 74,909398 | +3.2% |
| 2026-09-27 | 72,6 | 74,872659 | +3.1% |
| 2026-09-28 | 72,51 | 75,600726 | +4.3% |
| 2026-09-29 | 72,33 | 76,505942 | +5.8% |
| 2026-09-30 | 72,93 | 76,780488 | +5.3% |
| 2026-10-01 | 72,92 | 76,775377 | +5.3% |
| 2026-10-02 | 72,33 | 76,734613 | +6.1% |
| 2026-10-03 | 72,33 | 76,57396 | +5.9% |
| 2026-10-04 | 72,33 | 76,660316 | +6.0% |
| 2026-10-05 | 72,33 | 76,553484 | +5.8% |
| 2026-10-06 | 72,53 | 76,808711 | +5.9% |
| 2026-10-07 | 72,62 | 76,839012 | +5.8% |
| 2026-10-08 | 72,22 | 76,765373 | +6.3% |
| 2026-10-09 | 71,94 | 76,925969 | +6.9% |
| 2026-10-10 | 71,94 | 76,730443 | +6.7% |
| 2026-10-11 | 71,94 | 76,404729 | +6.2% |
| 2026-10-12 | 71,97 | 76,583738 | +6.4% |
| 2026-10-13 | 72,17 | 76,631912 | +6.2% |
| 2026-10-14 | 73,11 | 76,664478 | +4.9% |
| 2026-10-15 | 73,22 | 76,771452 | +4.9% |
| 2026-10-16 | 72,45 | 76,637897 | +5.8% |
| 2026-10-17 | 72,45 | 76,202532 | +5.2% |
| 2026-10-18 | 72,45 | 76,082738 | +5.0% |
| 2026-10-19 | 72,44 | 75,92677 | +4.8% |
| 2026-10-20 | 72,3 | 75,972234 | +5.1% |
| 2026-10-21 | 72,16 | 76,647808 | +6.2% |
| 2026-10-22 | 72,68 | 76,652704 | +5.5% |
| 2026-10-23 | 72,46 | 76,169717 | +5.1% |
| 2026-10-24 | 72,46 | 76,120405 | +5.1% |
| 2026-10-25 | 72,46 | 76,597053 | +5.7% |
| 2026-10-26 | 72,41 | 76,617596 | +5.8% |
| 2026-10-27 | 72,5 | 76,746393 | +5.9% |
| 2026-10-28 | 72,38 | 76,472306 | +5.7% |
| 2026-10-29 | 72,82 | 76,191709 | +4.6% |
| 2026-10-30 | 72,92 | 76,012905 | +4.2% |
| 2026-10-31 | 72,92 | 75,925242 | +4.1% |
| 2026-11-01 | 72,92 | 75,88589 | +4.1% |
| 2026-11-02 | 72,75 | 76,172589 | +4.7% |
| 2026-11-03 | 72,07 | 76,400137 | +6.0% |
| 2026-11-04 | 72,66 | 76,375712 | +5.1% |
| 2026-11-05 | 73,14 | 76,555186 | +4.7% |
| 2026-11-06 | 72,49 | 76,575163 | +5.6% |
| 2026-11-07 | 72,49 | 76,791148 | +5.9% |
| 2026-11-08 | 72,49 | 76,760937 | +5.9% |
| 2026-11-09 | 72,5 | 76,970196 | +6.2% |
| 2026-11-10 | 72,42 | 77,090865 | +6.4% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Central Bank of The Gambia: Indicative exchange rate (USD) | GMD per 1 USD, indicative rate, 2026-11-10 (rate) | 72.42 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 77.925 (10 ads), median bid 76.555 (10 ads) | 77.24 | SHA-256 563c06222f08… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 77.935 (10 ads), median bid 76.45 (10 ads) | 77.1925 | SHA-256 987394af794d… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 77.98 (10 ads), median bid 76.62 (10 ads) | 77.3 | SHA-256 86fa601c49dd… raw response kept private during beta |
| Street rate | Yadio | hist/365/GMD, 2026-11-10 as published | 76.9417 | SHA-256 0c1c47e36522… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # cbg