← Country data: all countries
Beta We are still checking the numbers. Found something wrong?

Gambia

GMD Dalasi · own · 2026-01-01 – 2026-11-10 (UTC)

Value lost in 313 days vs USD, street rate
2.5%
Street rate 75.1456 on 2026-01-01 → 77.0909 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+6.4%
Street 77.0909 / official 72.42 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD Street rate, per 1 USD
Street rate gap, %
Data table
DateOfficialStreet rateGap
2026-01-0172,6675,145563+3.4%
2026-01-0272,2274,286278+2.9%
2026-01-0372,2273,912173+2.3%
2026-01-0472,2273,853695+2.3%
2026-01-0571,9974,099841+2.9%
2026-01-0671,674,624726+4.2%
2026-01-0772,174,261803+3.0%
2026-01-0872,4573,545495+1.5%
2026-01-0971,9673,935003+2.7%
2026-01-1071,9675,061315+4.3%
2026-01-1171,9674,048578+2.9%
2026-01-1272,0474,532388+3.5%
2026-01-1371,8274,193628+3.3%
2026-01-1472,0774,438145+3.3%
2026-01-1572,0674,203137+3.0%
2026-01-1672,0174,493106+3.4%
2026-01-1772,0174,472608+3.4%
2026-01-1872,0174,485861+3.4%
2026-01-1971,7374,880905+4.4%
2026-01-2071,4976,085429+6.4%
2026-01-2172,0976,987293+6.8%
2026-01-2272,4575,227094+3.8%
2026-01-2371,9474,83123+4.0%
2026-01-2471,9474,591792+3.7%
2026-01-2571,9474,366215+3.4%
2026-01-2672,2174,260391+2.8%
2026-01-2772,5974,350075+2.4%
2026-01-2871,9274,211142+3.2%
2026-01-2971,7774,360588+3.6%
2026-01-3071,7874,525232+3.8%
2026-01-3171,7874,874103+4.3%
2026-02-0171,7874,10958+3.2%
2026-02-0271,6774,343012+3.7%
2026-02-0371,874,664738+4.0%
2026-02-0471,8674,369683+3.5%
2026-02-0571,8874,60528+3.8%
2026-02-0671,7774,449292+3.7%
2026-02-0771,7774,58424+3.9%
2026-02-0871,7775,301052+4.9%
2026-02-0972,6274,895245+3.1%
2026-02-1071,5374,563565+4.2%
2026-02-1172,0774,569909+3.5%
2026-02-1271,8975,170801+4.6%
2026-02-1372,1174,296419+3.0%
2026-02-1472,1174,207551+2.9%
2026-02-1572,1173,886154+2.5%
2026-02-1671,5974,033287+3.4%
2026-02-1771,2874,000888+3.8%
2026-02-1871,2873,677467+3.4%
2026-02-1972,2573,632865+1.9%
2026-02-2072,5173,755619+1.7%
2026-02-2172,5173,831343+1.8%
2026-02-2272,5174,026682+2.1%
2026-02-2371,9174,259881+3.3%
2026-02-2471,5774,332711+3.9%
2026-02-2572,2274,120494+2.6%
2026-02-2672,0673,774325+2.4%
2026-02-2771,8473,884043+2.8%
2026-02-2871,8473,64537+2.5%
2026-03-0171,8473,899366+2.9%
2026-03-0272,2473,804884+2.2%
2026-03-0371,7974,150601+3.3%
2026-03-0472,4874,243024+2.4%
2026-03-0571,6973,981387+3.2%
2026-03-0672,1374,335658+3.1%
2026-03-0772,1374,488314+3.3%
2026-03-0872,1374,943786+3.9%
2026-03-0971,574,82719+4.7%
2026-03-1071,6974,609019+4.1%
2026-03-1172,0574,399654+3.3%
2026-03-1271,7474,326007+3.6%
2026-03-1371,4673,972637+3.5%
2026-03-1471,4673,743849+3.2%
2026-03-1571,4673,649969+3.1%
2026-03-1672,2173,639382+2.0%
2026-03-1771,7573,749435+2.8%
2026-03-1872,673,786769+1.6%
2026-03-1972,673,60592+1.4%
2026-03-2072,673,66565+1.5%
2026-03-2172,673,915044+1.8%
2026-03-2272,673,759389+1.6%
2026-03-2371,8173,551383+2.4%
2026-03-2471,974,890591+4.2%
2026-03-2572,1574,293548+3.0%
2026-03-2672,2474,30693+2.9%
2026-03-2772,874,204606+1.9%
2026-03-2872,874,193337+1.9%
2026-03-2972,875,103976+3.2%
2026-03-3072,8374,909724+2.9%
2026-03-3172,5574,948331+3.3%
2026-04-0171,4275,270494+5.4%
2026-04-0271,9774,861167+4.0%
2026-04-0371,9775,233729+4.5%
2026-04-0471,9775,218552+4.5%
2026-04-0571,9774,656167+3.7%
2026-04-0671,9775,567457+5.0%
2026-04-0772,7876,219952+4.7%
2026-04-0872,3475,042853+3.7%
2026-04-0972,3674,864558+3.5%
2026-04-1072,6574,702315+2.8%
2026-04-1172,6574,730342+2.9%
2026-04-1272,6574,372171+2.4%
2026-04-1372,7974,281056+2.0%
2026-04-1472,4574,321248+2.6%
2026-04-1572,5174,209778+2.3%
2026-04-1672,6774,262378+2.2%
2026-04-1772,673,933373+1.8%
2026-04-1872,674,088779+2.1%
2026-04-1972,674,218699+2.2%
2026-04-2072,9274,22049+1.8%
2026-04-2171,5173,885943+3.3%
2026-04-2272,4674,077428+2.2%
2026-04-2371,9874,05792+2.9%
2026-04-2472,3473,962713+2.2%
2026-04-2572,3473,840663+2.1%
2026-04-2672,3473,781655+2.0%
2026-04-2772,1873,816461+2.3%
2026-04-2871,6273,579117+2.7%
2026-04-2972,5573,296444+1.0%
2026-04-3072,3973,28078+1.2%
2026-05-0172,3973,46476+1.5%
2026-05-0272,3973,654519+1.7%
2026-05-0372,3973,755152+1.9%
2026-05-0471,7573,667007+2.7%
2026-05-0572,0873,922173+2.6%
2026-05-0672,6973,953002+1.7%
2026-05-0772,6773,869426+1.7%
2026-05-0872,0673,784861+2.4%
2026-05-0972,0673,644337+2.2%
2026-05-1072,0673,556017+2.1%
2026-05-1172,6373,553693+1.3%
2026-05-1272,0773,402777+1.8%
2026-05-1372,3273,578545+1.7%
2026-05-1472,9373,587317+0.9%
2026-05-1572,3273,3623+1.4%
2026-05-1672,3274,725489+3.3%
2026-05-1772,32
2026-05-1872,5274,954156+3.4%
2026-05-1973,5375,311162+2.4%
2026-05-2072,4174,885312+3.4%
2026-05-2172,8474,298207+2.0%
2026-05-2272,3974,197334+2.5%
2026-05-2372,3974,26453+2.6%
2026-05-2472,3974,686948+3.2%
2026-05-2572,3974,375529+2.7%
2026-05-2671,8774,468887+3.6%
2026-05-2771,8774,569852+3.8%
2026-05-2871,8774,571924+3.8%
2026-05-2971,774,493505+3.9%
2026-05-3071,774,41256+3.8%
2026-05-3171,774,977983+4.6%
2026-06-0172,7175,841225+4.3%
2026-06-0271,9275,090264+4.4%
2026-06-0372,7174,865756+3.0%
2026-06-0472,9474,806354+2.6%
2026-06-0573,0375,850804+3.9%
2026-06-0673,0374,665882+2.2%
2026-06-0773,0374,592311+2.1%
2026-06-0872,5474,936061+3.3%
2026-06-0971,8774,817968+4.1%
2026-06-1072,9175,049882+2.9%
2026-06-1172,6674,736896+2.9%
2026-06-1272,9374,786578+2.5%
2026-06-1372,9374,911685+2.7%
2026-06-1472,9374,854086+2.6%
2026-06-1572,074,973329+4.1%
2026-06-1671,5975,183857+5.0%
2026-06-1772,2775,588303+4.6%
2026-06-1872,6675,272031+3.6%
2026-06-1972,3174,690833+3.3%
2026-06-2072,3174,797005+3.4%
2026-06-2172,3174,844116+3.5%
2026-06-2272,2374,922025+3.7%
2026-06-2372,6974,927626+3.1%
2026-06-2472,6274,925119+3.2%
2026-06-2572,6275,00043+3.3%
2026-06-2672,3675,053217+3.7%
2026-06-2772,3675,008327+3.7%
2026-06-2872,3675,04695+3.7%
2026-06-2972,1975,442411+4.5%
2026-06-3072,075,070513+4.3%
2026-07-0172,0374,951108+4.1%
2026-07-0272,9474,886228+2.7%
2026-07-0372,2275,173486+4.1%
2026-07-0472,2275,13022+4.0%
2026-07-0572,2274,93178+3.8%
2026-07-0672,2175,137937+4.1%
2026-07-0772,7475,287169+3.5%
2026-07-0872,4276,187743+5.2%
2026-07-0972,8275,251444+3.3%
2026-07-1072,5575,232497+3.7%
2026-07-1172,5575,061639+3.5%
2026-07-1272,5575,193786+3.6%
2026-07-1372,1774,900942+3.8%
2026-07-1472,1975,203803+4.2%
2026-07-1572,6676,501205+5.3%
2026-07-1672,7574,667606+2.6%
2026-07-1772,1875,198142+4.2%
2026-07-1872,1875,596929+4.7%
2026-07-1972,1876,656346+6.2%
2026-07-2072,1676,30421+5.7%
2026-07-2171,9275,319969+4.7%
2026-07-2272,7475,332901+3.6%
2026-07-2372,6275,70154+4.2%
2026-07-2472,675,51258+4.0%
2026-07-2572,674,865142+3.1%
2026-07-2672,674,651297+2.8%
2026-07-2772,2775,053613+3.9%
2026-07-2872,2575,214032+4.1%
2026-07-2972,0174,805092+3.9%
2026-07-3072,3675,771859+4.7%
2026-07-3172,4377,624998+7.2%
2026-08-0172,4375,212184+3.8%
2026-08-0272,4375,139654+3.7%
2026-08-0372,2174,951333+3.8%
2026-08-0471,9974,826294+3.9%
2026-08-0573,0175,255934+3.1%
2026-08-0673,0175,537142+3.5%
2026-08-0772,6875,944604+4.5%
2026-08-0872,6874,937873+3.1%
2026-08-0972,6875,35555+3.7%
2026-08-1072,9475,372025+3.3%
2026-08-1171,8375,752316+5.5%
2026-08-1272,6375,668124+4.2%
2026-08-1372,1875,849681+5.1%
2026-08-1472,6275,750291+4.3%
2026-08-1572,6276,655635+5.6%
2026-08-1672,6276,244294+5.0%
2026-08-1772,2676,350027+5.7%
2026-08-1872,9376,899906+5.4%
2026-08-1972,6576,965429+5.9%
2026-08-2072,8477,325615+6.2%
2026-08-2172,8978,152798+7.2%
2026-08-2272,8976,529785+5.0%
2026-08-2372,8977,805105+6.7%
2026-08-2472,0979,099533+9.7%
2026-08-2572,778,255184+7.6%
2026-08-2672,777,823794+7.0%
2026-08-2772,9276,738905+5.2%
2026-08-2872,4475,460336+4.2%
2026-08-2972,4474,922401+3.4%
2026-08-3072,4475,081989+3.6%
2026-08-3172,9374,207932+1.8%
2026-09-0172,0674,903287+3.9%
2026-09-0272,0674,453123+3.3%
2026-09-0372,5275,028938+3.5%
2026-09-0472,1776,138037+5.5%
2026-09-0572,1775,234559+4.2%
2026-09-0672,1774,409149+3.1%
2026-09-0772,8675,804941+4.0%
2026-09-0872,574,909907+3.3%
2026-09-0972,6976,57124+5.3%
2026-09-1072,1374,764597+3.7%
2026-09-1172,4874,916494+3.4%
2026-09-1272,4875,245066+3.8%
2026-09-1372,4874,621071+3.0%
2026-09-1472,4875,3726+4.0%
2026-09-1572,5175,757462+4.5%
2026-09-1672,6375,634204+4.1%
2026-09-1771,8975,910252+5.6%
2026-09-1872,6375,251911+3.6%
2026-09-1972,6374,565883+2.7%
2026-09-2072,6375,087157+3.4%
2026-09-2171,9575,119019+4.4%
2026-09-2272,5875,223704+3.6%
2026-09-2372,9375,378067+3.4%
2026-09-2473,0176,738665+5.1%
2026-09-2572,674,922304+3.2%
2026-09-2672,674,909398+3.2%
2026-09-2772,674,872659+3.1%
2026-09-2872,5175,600726+4.3%
2026-09-2972,3376,505942+5.8%
2026-09-3072,9376,780488+5.3%
2026-10-0172,9276,775377+5.3%
2026-10-0272,3376,734613+6.1%
2026-10-0372,3376,57396+5.9%
2026-10-0472,3376,660316+6.0%
2026-10-0572,3376,553484+5.8%
2026-10-0672,5376,808711+5.9%
2026-10-0772,6276,839012+5.8%
2026-10-0872,2276,765373+6.3%
2026-10-0971,9476,925969+6.9%
2026-10-1071,9476,730443+6.7%
2026-10-1171,9476,404729+6.2%
2026-10-1271,9776,583738+6.4%
2026-10-1372,1776,631912+6.2%
2026-10-1473,1176,664478+4.9%
2026-10-1573,2276,771452+4.9%
2026-10-1672,4576,637897+5.8%
2026-10-1772,4576,202532+5.2%
2026-10-1872,4576,082738+5.0%
2026-10-1972,4475,92677+4.8%
2026-10-2072,375,972234+5.1%
2026-10-2172,1676,647808+6.2%
2026-10-2272,6876,652704+5.5%
2026-10-2372,4676,169717+5.1%
2026-10-2472,4676,120405+5.1%
2026-10-2572,4676,597053+5.7%
2026-10-2672,4176,617596+5.8%
2026-10-2772,576,746393+5.9%
2026-10-2872,3876,472306+5.7%
2026-10-2972,8276,191709+4.6%
2026-10-3072,9276,012905+4.2%
2026-10-3172,9275,925242+4.1%
2026-11-0172,9275,88589+4.1%
2026-11-0272,7576,172589+4.7%
2026-11-0372,0776,400137+6.0%
2026-11-0472,6676,375712+5.1%
2026-11-0573,1476,555186+4.7%
2026-11-0672,4976,575163+5.6%
2026-11-0772,4976,791148+5.9%
2026-11-0872,4976,760937+5.9%
2026-11-0972,576,970196+6.2%
2026-11-1072,4277,090865+6.4%

Sources for 2026-11-10

RateSourceWhatValueProof
OfficialCentral Bank of The Gambia: Indicative exchange rate (USD)GMD per 1 USD, indicative rate, 2026-11-10 (rate)72.42publication · document
Street rateBinance P2PP2P snapshot, window 2026-11-10 00:00 UTC
median ask 77.925 (10 ads), median bid 76.555 (10 ads)
77.24SHA-256 563c06222f08…
raw response kept private during beta
Street rateBinance P2PP2P snapshot, window 2026-11-10 08:00 UTC
median ask 77.935 (10 ads), median bid 76.45 (10 ads)
77.1925SHA-256 987394af794d…
raw response kept private during beta
Street rateBinance P2PP2P snapshot, window 2026-11-10 16:00 UTC
median ask 77.98 (10 ads), median bid 76.62 (10 ads)
77.3SHA-256 86fa601c49dd…
raw response kept private during beta
Street rateYadiohist/365/GMD, 2026-11-10
as published
76.9417SHA-256 0c1c47e36522…
raw response kept private during beta

Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # cbg

Feedback

About the answer