← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Gambia
GMD Dalasi · own · 2025-11-15 – 2026-11-10 (UTC)
Value lost in a year vs USD, street rate
4.7%
Street rate 73.4909 on 2025-11-15 → 77.0909 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+6.4%
Street 77.0909 / official 72.42 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2025-11-15 | 72,53 | 73,490855 | +1.3% |
| 2025-11-16 | 72,53 | 73,624501 | +1.5% |
| 2025-11-17 | 71,93 | 73,599355 | +2.3% |
| 2025-11-18 | 71,72 | 73,684409 | +2.7% |
| 2025-11-19 | 71,75 | 73,746511 | +2.8% |
| 2025-11-20 | 71,77 | 74,087956 | +3.2% |
| 2025-11-21 | 71,84 | 73,908801 | +2.9% |
| 2025-11-22 | 71,84 | 73,890716 | +2.9% |
| 2025-11-23 | 71,84 | 74,124406 | +3.2% |
| 2025-11-24 | 72,38 | 74,412633 | +2.8% |
| 2025-11-25 | 72,3 | 74,988769 | +3.7% |
| 2025-11-26 | 72,6 | 74,806768 | +3.0% |
| 2025-11-27 | 71,76 | 74,31093 | +3.6% |
| 2025-11-28 | 72,04 | 74,573477 | +3.5% |
| 2025-11-29 | 72,04 | 74,546836 | +3.5% |
| 2025-11-30 | 72,04 | 74,362382 | +3.2% |
| 2025-12-01 | 72,64 | 74,773898 | +2.9% |
| 2025-12-02 | 71,78 | 74,565266 | +3.9% |
| 2025-12-03 | 72,58 | 74,461585 | +2.6% |
| 2025-12-04 | 72,58 | 73,997579 | +2.0% |
| 2025-12-05 | 71,84 | 73,871477 | +2.8% |
| 2025-12-06 | 71,84 | 73,819373 | +2.8% |
| 2025-12-07 | 71,84 | 74,265734 | +3.4% |
| 2025-12-08 | 72,69 | 74,124025 | +2.0% |
| 2025-12-09 | 72,01 | 73,701835 | +2.3% |
| 2025-12-10 | 72,47 | 73,172188 | +1.0% |
| 2025-12-11 | 71,95 | 73,131833 | +1.6% |
| 2025-12-12 | 72,04 | 73,176345 | +1.6% |
| 2025-12-13 | 72,04 | 74,108673 | +2.9% |
| 2025-12-14 | 72,04 | 73,42316 | +1.9% |
| 2025-12-15 | 71,97 | 73,524386 | +2.2% |
| 2025-12-16 | 71,75 | 74,075727 | +3.2% |
| 2025-12-17 | 72,26 | 73,114872 | +1.2% |
| 2025-12-18 | 71,91 | 73,242754 | +1.9% |
| 2025-12-19 | 72,28 | 73,60032 | +1.8% |
| 2025-12-20 | 72,28 | 73,630333 | +1.9% |
| 2025-12-21 | 72,28 | 73,543525 | +1.7% |
| 2025-12-22 | 72,58 | 73,274219 | +1.0% |
| 2025-12-23 | 71,67 | 73,573307 | +2.7% |
| 2025-12-24 | 72,42 | 73,558723 | +1.6% |
| 2025-12-25 | 72,42 | 73,001069 | +0.8% |
| 2025-12-26 | 72,42 | 73,653142 | +1.7% |
| 2025-12-27 | 72,42 | 73,924233 | +2.1% |
| 2025-12-28 | 72,42 | 73,978823 | +2.2% |
| 2025-12-29 | 72,04 | 73,475484 | +2.0% |
| 2025-12-30 | 72,21 | 75,265954 | +4.2% |
| 2025-12-31 | 72,66 | 74,649786 | +2.7% |
| 2026-01-01 | 72,66 | 75,145563 | +3.4% |
| 2026-01-02 | 72,22 | 74,286278 | +2.9% |
| 2026-01-03 | 72,22 | 73,912173 | +2.3% |
| 2026-01-04 | 72,22 | 73,853695 | +2.3% |
| 2026-01-05 | 71,99 | 74,099841 | +2.9% |
| 2026-01-06 | 71,6 | 74,624726 | +4.2% |
| 2026-01-07 | 72,1 | 74,261803 | +3.0% |
| 2026-01-08 | 72,45 | 73,545495 | +1.5% |
| 2026-01-09 | 71,96 | 73,935003 | +2.7% |
| 2026-01-10 | 71,96 | 75,061315 | +4.3% |
| 2026-01-11 | 71,96 | 74,048578 | +2.9% |
| 2026-01-12 | 72,04 | 74,532388 | +3.5% |
| 2026-01-13 | 71,82 | 74,193628 | +3.3% |
| 2026-01-14 | 72,07 | 74,438145 | +3.3% |
| 2026-01-15 | 72,06 | 74,203137 | +3.0% |
| 2026-01-16 | 72,01 | 74,493106 | +3.4% |
| 2026-01-17 | 72,01 | 74,472608 | +3.4% |
| 2026-01-18 | 72,01 | 74,485861 | +3.4% |
| 2026-01-19 | 71,73 | 74,880905 | +4.4% |
| 2026-01-20 | 71,49 | 76,085429 | +6.4% |
| 2026-01-21 | 72,09 | 76,987293 | +6.8% |
| 2026-01-22 | 72,45 | 75,227094 | +3.8% |
| 2026-01-23 | 71,94 | 74,83123 | +4.0% |
| 2026-01-24 | 71,94 | 74,591792 | +3.7% |
| 2026-01-25 | 71,94 | 74,366215 | +3.4% |
| 2026-01-26 | 72,21 | 74,260391 | +2.8% |
| 2026-01-27 | 72,59 | 74,350075 | +2.4% |
| 2026-01-28 | 71,92 | 74,211142 | +3.2% |
| 2026-01-29 | 71,77 | 74,360588 | +3.6% |
| 2026-01-30 | 71,78 | 74,525232 | +3.8% |
| 2026-01-31 | 71,78 | 74,874103 | +4.3% |
| 2026-02-01 | 71,78 | 74,10958 | +3.2% |
| 2026-02-02 | 71,67 | 74,343012 | +3.7% |
| 2026-02-03 | 71,8 | 74,664738 | +4.0% |
| 2026-02-04 | 71,86 | 74,369683 | +3.5% |
| 2026-02-05 | 71,88 | 74,60528 | +3.8% |
| 2026-02-06 | 71,77 | 74,449292 | +3.7% |
| 2026-02-07 | 71,77 | 74,58424 | +3.9% |
| 2026-02-08 | 71,77 | 75,301052 | +4.9% |
| 2026-02-09 | 72,62 | 74,895245 | +3.1% |
| 2026-02-10 | 71,53 | 74,563565 | +4.2% |
| 2026-02-11 | 72,07 | 74,569909 | +3.5% |
| 2026-02-12 | 71,89 | 75,170801 | +4.6% |
| 2026-02-13 | 72,11 | 74,296419 | +3.0% |
| 2026-02-14 | 72,11 | 74,207551 | +2.9% |
| 2026-02-15 | 72,11 | 73,886154 | +2.5% |
| 2026-02-16 | 71,59 | 74,033287 | +3.4% |
| 2026-02-17 | 71,28 | 74,000888 | +3.8% |
| 2026-02-18 | 71,28 | 73,677467 | +3.4% |
| 2026-02-19 | 72,25 | 73,632865 | +1.9% |
| 2026-02-20 | 72,51 | 73,755619 | +1.7% |
| 2026-02-21 | 72,51 | 73,831343 | +1.8% |
| 2026-02-22 | 72,51 | 74,026682 | +2.1% |
| 2026-02-23 | 71,91 | 74,259881 | +3.3% |
| 2026-02-24 | 71,57 | 74,332711 | +3.9% |
| 2026-02-25 | 72,22 | 74,120494 | +2.6% |
| 2026-02-26 | 72,06 | 73,774325 | +2.4% |
| 2026-02-27 | 71,84 | 73,884043 | +2.8% |
| 2026-02-28 | 71,84 | 73,64537 | +2.5% |
| 2026-03-01 | 71,84 | 73,899366 | +2.9% |
| 2026-03-02 | 72,24 | 73,804884 | +2.2% |
| 2026-03-03 | 71,79 | 74,150601 | +3.3% |
| 2026-03-04 | 72,48 | 74,243024 | +2.4% |
| 2026-03-05 | 71,69 | 73,981387 | +3.2% |
| 2026-03-06 | 72,13 | 74,335658 | +3.1% |
| 2026-03-07 | 72,13 | 74,488314 | +3.3% |
| 2026-03-08 | 72,13 | 74,943786 | +3.9% |
| 2026-03-09 | 71,5 | 74,82719 | +4.7% |
| 2026-03-10 | 71,69 | 74,609019 | +4.1% |
| 2026-03-11 | 72,05 | 74,399654 | +3.3% |
| 2026-03-12 | 71,74 | 74,326007 | +3.6% |
| 2026-03-13 | 71,46 | 73,972637 | +3.5% |
| 2026-03-14 | 71,46 | 73,743849 | +3.2% |
| 2026-03-15 | 71,46 | 73,649969 | +3.1% |
| 2026-03-16 | 72,21 | 73,639382 | +2.0% |
| 2026-03-17 | 71,75 | 73,749435 | +2.8% |
| 2026-03-18 | 72,6 | 73,786769 | +1.6% |
| 2026-03-19 | 72,6 | 73,60592 | +1.4% |
| 2026-03-20 | 72,6 | 73,66565 | +1.5% |
| 2026-03-21 | 72,6 | 73,915044 | +1.8% |
| 2026-03-22 | 72,6 | 73,759389 | +1.6% |
| 2026-03-23 | 71,81 | 73,551383 | +2.4% |
| 2026-03-24 | 71,9 | 74,890591 | +4.2% |
| 2026-03-25 | 72,15 | 74,293548 | +3.0% |
| 2026-03-26 | 72,24 | 74,30693 | +2.9% |
| 2026-03-27 | 72,8 | 74,204606 | +1.9% |
| 2026-03-28 | 72,8 | 74,193337 | +1.9% |
| 2026-03-29 | 72,8 | 75,103976 | +3.2% |
| 2026-03-30 | 72,83 | 74,909724 | +2.9% |
| 2026-03-31 | 72,55 | 74,948331 | +3.3% |
| 2026-04-01 | 71,42 | 75,270494 | +5.4% |
| 2026-04-02 | 71,97 | 74,861167 | +4.0% |
| 2026-04-03 | 71,97 | 75,233729 | +4.5% |
| 2026-04-04 | 71,97 | 75,218552 | +4.5% |
| 2026-04-05 | 71,97 | 74,656167 | +3.7% |
| 2026-04-06 | 71,97 | 75,567457 | +5.0% |
| 2026-04-07 | 72,78 | 76,219952 | +4.7% |
| 2026-04-08 | 72,34 | 75,042853 | +3.7% |
| 2026-04-09 | 72,36 | 74,864558 | +3.5% |
| 2026-04-10 | 72,65 | 74,702315 | +2.8% |
| 2026-04-11 | 72,65 | 74,730342 | +2.9% |
| 2026-04-12 | 72,65 | 74,372171 | +2.4% |
| 2026-04-13 | 72,79 | 74,281056 | +2.0% |
| 2026-04-14 | 72,45 | 74,321248 | +2.6% |
| 2026-04-15 | 72,51 | 74,209778 | +2.3% |
| 2026-04-16 | 72,67 | 74,262378 | +2.2% |
| 2026-04-17 | 72,6 | 73,933373 | +1.8% |
| 2026-04-18 | 72,6 | 74,088779 | +2.1% |
| 2026-04-19 | 72,6 | 74,218699 | +2.2% |
| 2026-04-20 | 72,92 | 74,22049 | +1.8% |
| 2026-04-21 | 71,51 | 73,885943 | +3.3% |
| 2026-04-22 | 72,46 | 74,077428 | +2.2% |
| 2026-04-23 | 71,98 | 74,05792 | +2.9% |
| 2026-04-24 | 72,34 | 73,962713 | +2.2% |
| 2026-04-25 | 72,34 | 73,840663 | +2.1% |
| 2026-04-26 | 72,34 | 73,781655 | +2.0% |
| 2026-04-27 | 72,18 | 73,816461 | +2.3% |
| 2026-04-28 | 71,62 | 73,579117 | +2.7% |
| 2026-04-29 | 72,55 | 73,296444 | +1.0% |
| 2026-04-30 | 72,39 | 73,28078 | +1.2% |
| 2026-05-01 | 72,39 | 73,46476 | +1.5% |
| 2026-05-02 | 72,39 | 73,654519 | +1.7% |
| 2026-05-03 | 72,39 | 73,755152 | +1.9% |
| 2026-05-04 | 71,75 | 73,667007 | +2.7% |
| 2026-05-05 | 72,08 | 73,922173 | +2.6% |
| 2026-05-06 | 72,69 | 73,953002 | +1.7% |
| 2026-05-07 | 72,67 | 73,869426 | +1.7% |
| 2026-05-08 | 72,06 | 73,784861 | +2.4% |
| 2026-05-09 | 72,06 | 73,644337 | +2.2% |
| 2026-05-10 | 72,06 | 73,556017 | +2.1% |
| 2026-05-11 | 72,63 | 73,553693 | +1.3% |
| 2026-05-12 | 72,07 | 73,402777 | +1.8% |
| 2026-05-13 | 72,32 | 73,578545 | +1.7% |
| 2026-05-14 | 72,93 | 73,587317 | +0.9% |
| 2026-05-15 | 72,32 | 73,3623 | +1.4% |
| 2026-05-16 | 72,32 | 74,725489 | +3.3% |
| 2026-05-17 | 72,32 | ||
| 2026-05-18 | 72,52 | 74,954156 | +3.4% |
| 2026-05-19 | 73,53 | 75,311162 | +2.4% |
| 2026-05-20 | 72,41 | 74,885312 | +3.4% |
| 2026-05-21 | 72,84 | 74,298207 | +2.0% |
| 2026-05-22 | 72,39 | 74,197334 | +2.5% |
| 2026-05-23 | 72,39 | 74,26453 | +2.6% |
| 2026-05-24 | 72,39 | 74,686948 | +3.2% |
| 2026-05-25 | 72,39 | 74,375529 | +2.7% |
| 2026-05-26 | 71,87 | 74,468887 | +3.6% |
| 2026-05-27 | 71,87 | 74,569852 | +3.8% |
| 2026-05-28 | 71,87 | 74,571924 | +3.8% |
| 2026-05-29 | 71,7 | 74,493505 | +3.9% |
| 2026-05-30 | 71,7 | 74,41256 | +3.8% |
| 2026-05-31 | 71,7 | 74,977983 | +4.6% |
| 2026-06-01 | 72,71 | 75,841225 | +4.3% |
| 2026-06-02 | 71,92 | 75,090264 | +4.4% |
| 2026-06-03 | 72,71 | 74,865756 | +3.0% |
| 2026-06-04 | 72,94 | 74,806354 | +2.6% |
| 2026-06-05 | 73,03 | 75,850804 | +3.9% |
| 2026-06-06 | 73,03 | 74,665882 | +2.2% |
| 2026-06-07 | 73,03 | 74,592311 | +2.1% |
| 2026-06-08 | 72,54 | 74,936061 | +3.3% |
| 2026-06-09 | 71,87 | 74,817968 | +4.1% |
| 2026-06-10 | 72,91 | 75,049882 | +2.9% |
| 2026-06-11 | 72,66 | 74,736896 | +2.9% |
| 2026-06-12 | 72,93 | 74,786578 | +2.5% |
| 2026-06-13 | 72,93 | 74,911685 | +2.7% |
| 2026-06-14 | 72,93 | 74,854086 | +2.6% |
| 2026-06-15 | 72,0 | 74,973329 | +4.1% |
| 2026-06-16 | 71,59 | 75,183857 | +5.0% |
| 2026-06-17 | 72,27 | 75,588303 | +4.6% |
| 2026-06-18 | 72,66 | 75,272031 | +3.6% |
| 2026-06-19 | 72,31 | 74,690833 | +3.3% |
| 2026-06-20 | 72,31 | 74,797005 | +3.4% |
| 2026-06-21 | 72,31 | 74,844116 | +3.5% |
| 2026-06-22 | 72,23 | 74,922025 | +3.7% |
| 2026-06-23 | 72,69 | 74,927626 | +3.1% |
| 2026-06-24 | 72,62 | 74,925119 | +3.2% |
| 2026-06-25 | 72,62 | 75,00043 | +3.3% |
| 2026-06-26 | 72,36 | 75,053217 | +3.7% |
| 2026-06-27 | 72,36 | 75,008327 | +3.7% |
| 2026-06-28 | 72,36 | 75,04695 | +3.7% |
| 2026-06-29 | 72,19 | 75,442411 | +4.5% |
| 2026-06-30 | 72,0 | 75,070513 | +4.3% |
| 2026-07-01 | 72,03 | 74,951108 | +4.1% |
| 2026-07-02 | 72,94 | 74,886228 | +2.7% |
| 2026-07-03 | 72,22 | 75,173486 | +4.1% |
| 2026-07-04 | 72,22 | 75,13022 | +4.0% |
| 2026-07-05 | 72,22 | 74,93178 | +3.8% |
| 2026-07-06 | 72,21 | 75,137937 | +4.1% |
| 2026-07-07 | 72,74 | 75,287169 | +3.5% |
| 2026-07-08 | 72,42 | 76,187743 | +5.2% |
| 2026-07-09 | 72,82 | 75,251444 | +3.3% |
| 2026-07-10 | 72,55 | 75,232497 | +3.7% |
| 2026-07-11 | 72,55 | 75,061639 | +3.5% |
| 2026-07-12 | 72,55 | 75,193786 | +3.6% |
| 2026-07-13 | 72,17 | 74,900942 | +3.8% |
| 2026-07-14 | 72,19 | 75,203803 | +4.2% |
| 2026-07-15 | 72,66 | 76,501205 | +5.3% |
| 2026-07-16 | 72,75 | 74,667606 | +2.6% |
| 2026-07-17 | 72,18 | 75,198142 | +4.2% |
| 2026-07-18 | 72,18 | 75,596929 | +4.7% |
| 2026-07-19 | 72,18 | 76,656346 | +6.2% |
| 2026-07-20 | 72,16 | 76,30421 | +5.7% |
| 2026-07-21 | 71,92 | 75,319969 | +4.7% |
| 2026-07-22 | 72,74 | 75,332901 | +3.6% |
| 2026-07-23 | 72,62 | 75,70154 | +4.2% |
| 2026-07-24 | 72,6 | 75,51258 | +4.0% |
| 2026-07-25 | 72,6 | 74,865142 | +3.1% |
| 2026-07-26 | 72,6 | 74,651297 | +2.8% |
| 2026-07-27 | 72,27 | 75,053613 | +3.9% |
| 2026-07-28 | 72,25 | 75,214032 | +4.1% |
| 2026-07-29 | 72,01 | 74,805092 | +3.9% |
| 2026-07-30 | 72,36 | 75,771859 | +4.7% |
| 2026-07-31 | 72,43 | 77,624998 | +7.2% |
| 2026-08-01 | 72,43 | 75,212184 | +3.8% |
| 2026-08-02 | 72,43 | 75,139654 | +3.7% |
| 2026-08-03 | 72,21 | 74,951333 | +3.8% |
| 2026-08-04 | 71,99 | 74,826294 | +3.9% |
| 2026-08-05 | 73,01 | 75,255934 | +3.1% |
| 2026-08-06 | 73,01 | 75,537142 | +3.5% |
| 2026-08-07 | 72,68 | 75,944604 | +4.5% |
| 2026-08-08 | 72,68 | 74,937873 | +3.1% |
| 2026-08-09 | 72,68 | 75,35555 | +3.7% |
| 2026-08-10 | 72,94 | 75,372025 | +3.3% |
| 2026-08-11 | 71,83 | 75,752316 | +5.5% |
| 2026-08-12 | 72,63 | 75,668124 | +4.2% |
| 2026-08-13 | 72,18 | 75,849681 | +5.1% |
| 2026-08-14 | 72,62 | 75,750291 | +4.3% |
| 2026-08-15 | 72,62 | 76,655635 | +5.6% |
| 2026-08-16 | 72,62 | 76,244294 | +5.0% |
| 2026-08-17 | 72,26 | 76,350027 | +5.7% |
| 2026-08-18 | 72,93 | 76,899906 | +5.4% |
| 2026-08-19 | 72,65 | 76,965429 | +5.9% |
| 2026-08-20 | 72,84 | 77,325615 | +6.2% |
| 2026-08-21 | 72,89 | 78,152798 | +7.2% |
| 2026-08-22 | 72,89 | 76,529785 | +5.0% |
| 2026-08-23 | 72,89 | 77,805105 | +6.7% |
| 2026-08-24 | 72,09 | 79,099533 | +9.7% |
| 2026-08-25 | 72,7 | 78,255184 | +7.6% |
| 2026-08-26 | 72,7 | 77,823794 | +7.0% |
| 2026-08-27 | 72,92 | 76,738905 | +5.2% |
| 2026-08-28 | 72,44 | 75,460336 | +4.2% |
| 2026-08-29 | 72,44 | 74,922401 | +3.4% |
| 2026-08-30 | 72,44 | 75,081989 | +3.6% |
| 2026-08-31 | 72,93 | 74,207932 | +1.8% |
| 2026-09-01 | 72,06 | 74,903287 | +3.9% |
| 2026-09-02 | 72,06 | 74,453123 | +3.3% |
| 2026-09-03 | 72,52 | 75,028938 | +3.5% |
| 2026-09-04 | 72,17 | 76,138037 | +5.5% |
| 2026-09-05 | 72,17 | 75,234559 | +4.2% |
| 2026-09-06 | 72,17 | 74,409149 | +3.1% |
| 2026-09-07 | 72,86 | 75,804941 | +4.0% |
| 2026-09-08 | 72,5 | 74,909907 | +3.3% |
| 2026-09-09 | 72,69 | 76,57124 | +5.3% |
| 2026-09-10 | 72,13 | 74,764597 | +3.7% |
| 2026-09-11 | 72,48 | 74,916494 | +3.4% |
| 2026-09-12 | 72,48 | 75,245066 | +3.8% |
| 2026-09-13 | 72,48 | 74,621071 | +3.0% |
| 2026-09-14 | 72,48 | 75,3726 | +4.0% |
| 2026-09-15 | 72,51 | 75,757462 | +4.5% |
| 2026-09-16 | 72,63 | 75,634204 | +4.1% |
| 2026-09-17 | 71,89 | 75,910252 | +5.6% |
| 2026-09-18 | 72,63 | 75,251911 | +3.6% |
| 2026-09-19 | 72,63 | 74,565883 | +2.7% |
| 2026-09-20 | 72,63 | 75,087157 | +3.4% |
| 2026-09-21 | 71,95 | 75,119019 | +4.4% |
| 2026-09-22 | 72,58 | 75,223704 | +3.6% |
| 2026-09-23 | 72,93 | 75,378067 | +3.4% |
| 2026-09-24 | 73,01 | 76,738665 | +5.1% |
| 2026-09-25 | 72,6 | 74,922304 | +3.2% |
| 2026-09-26 | 72,6 | 74,909398 | +3.2% |
| 2026-09-27 | 72,6 | 74,872659 | +3.1% |
| 2026-09-28 | 72,51 | 75,600726 | +4.3% |
| 2026-09-29 | 72,33 | 76,505942 | +5.8% |
| 2026-09-30 | 72,93 | 76,780488 | +5.3% |
| 2026-10-01 | 72,92 | 76,775377 | +5.3% |
| 2026-10-02 | 72,33 | 76,734613 | +6.1% |
| 2026-10-03 | 72,33 | 76,57396 | +5.9% |
| 2026-10-04 | 72,33 | 76,660316 | +6.0% |
| 2026-10-05 | 72,33 | 76,553484 | +5.8% |
| 2026-10-06 | 72,53 | 76,808711 | +5.9% |
| 2026-10-07 | 72,62 | 76,839012 | +5.8% |
| 2026-10-08 | 72,22 | 76,765373 | +6.3% |
| 2026-10-09 | 71,94 | 76,925969 | +6.9% |
| 2026-10-10 | 71,94 | 76,730443 | +6.7% |
| 2026-10-11 | 71,94 | 76,404729 | +6.2% |
| 2026-10-12 | 71,97 | 76,583738 | +6.4% |
| 2026-10-13 | 72,17 | 76,631912 | +6.2% |
| 2026-10-14 | 73,11 | 76,664478 | +4.9% |
| 2026-10-15 | 73,22 | 76,771452 | +4.9% |
| 2026-10-16 | 72,45 | 76,637897 | +5.8% |
| 2026-10-17 | 72,45 | 76,202532 | +5.2% |
| 2026-10-18 | 72,45 | 76,082738 | +5.0% |
| 2026-10-19 | 72,44 | 75,92677 | +4.8% |
| 2026-10-20 | 72,3 | 75,972234 | +5.1% |
| 2026-10-21 | 72,16 | 76,647808 | +6.2% |
| 2026-10-22 | 72,68 | 76,652704 | +5.5% |
| 2026-10-23 | 72,46 | 76,169717 | +5.1% |
| 2026-10-24 | 72,46 | 76,120405 | +5.1% |
| 2026-10-25 | 72,46 | 76,597053 | +5.7% |
| 2026-10-26 | 72,41 | 76,617596 | +5.8% |
| 2026-10-27 | 72,5 | 76,746393 | +5.9% |
| 2026-10-28 | 72,38 | 76,472306 | +5.7% |
| 2026-10-29 | 72,82 | 76,191709 | +4.6% |
| 2026-10-30 | 72,92 | 76,012905 | +4.2% |
| 2026-10-31 | 72,92 | 75,925242 | +4.1% |
| 2026-11-01 | 72,92 | 75,88589 | +4.1% |
| 2026-11-02 | 72,75 | 76,172589 | +4.7% |
| 2026-11-03 | 72,07 | 76,400137 | +6.0% |
| 2026-11-04 | 72,66 | 76,375712 | +5.1% |
| 2026-11-05 | 73,14 | 76,555186 | +4.7% |
| 2026-11-06 | 72,49 | 76,575163 | +5.6% |
| 2026-11-07 | 72,49 | 76,791148 | +5.9% |
| 2026-11-08 | 72,49 | 76,760937 | +5.9% |
| 2026-11-09 | 72,5 | 76,970196 | +6.2% |
| 2026-11-10 | 72,42 | 77,090865 | +6.4% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Central Bank of The Gambia: Indicative exchange rate (USD) | GMD per 1 USD, indicative rate, 2026-11-10 (rate) | 72.42 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 77.925 (10 ads), median bid 76.555 (10 ads) | 77.24 | SHA-256 563c06222f08… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 77.935 (10 ads), median bid 76.45 (10 ads) | 77.1925 | SHA-256 987394af794d… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 77.98 (10 ads), median bid 76.62 (10 ads) | 77.3 | SHA-256 86fa601c49dd… raw response kept private during beta |
| Street rate | Yadio | hist/365/GMD, 2026-11-10 as published | 76.9417 | SHA-256 0c1c47e36522… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # cbg