← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
India
INR Indian Rupee · own · 2026-05-14 – 2026-11-10 (UTC)
Value lost in 180 days vs USD, street rate
5.0%
Street rate 96.6204 on 2026-05-14 → 101.751 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+8.4%
Street 101.751 / official 93.8579 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Note Crypto is taxed in India: 1% is withheld on transfers (section 194S) and gains are taxed at 30% (section 115BBH of the Income Tax Act), so USDT costs more in rupees. Part of the street rate gap is this tax, not the currency. Source.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-05-14 | 95,7529 | 96,620422 | +0.9% |
| 2026-05-15 | 95,9255 | 97,035036 | +1.2% |
| 2026-05-16 | 95,9255 | 97,124969 | +1.3% |
| 2026-05-17 | 95,9255 | 96,892818 | +1.0% |
| 2026-05-18 | 96,2948 | 97,467883 | +1.2% |
| 2026-05-19 | 96,345 | 97,489548 | +1.2% |
| 2026-05-20 | 96,8441 | 98,363045 | +1.6% |
| 2026-05-21 | 96,3172 | 99,75466 | +3.6% |
| 2026-05-22 | 95,9588 | 99,575237 | +3.8% |
| 2026-05-23 | 95,9588 | 98,551743 | +2.7% |
| 2026-05-24 | 95,9588 | 98,323669 | +2.5% |
| 2026-05-25 | 95,2047 | 98,058855 | +3.0% |
| 2026-05-26 | 95,4437 | 98,434336 | +3.1% |
| 2026-05-27 | 95,7883 | 98,706126 | +3.0% |
| 2026-05-28 | 95,7883 | 99,061545 | +3.4% |
| 2026-05-29 | 95,3845 | 99,151465 | +3.9% |
| 2026-05-30 | 95,3845 | 98,900965 | +3.7% |
| 2026-05-31 | 95,3845 | 98,479561 | +3.2% |
| 2026-06-01 | 94,8913 | 99,906763 | +5.3% |
| 2026-06-02 | 95,1702 | 99,062222 | +4.1% |
| 2026-06-03 | 95,7795 | 99,464423 | +3.8% |
| 2026-06-04 | 95,7425 | 99,862491 | +4.3% |
| 2026-06-05 | 95,3996 | 100,077189 | +4.9% |
| 2026-06-06 | 95,3996 | 101,24713 | +6.1% |
| 2026-06-07 | 95,3996 | 101,042896 | +5.9% |
| 2026-06-08 | 95,6198 | 100,311774 | +4.9% |
| 2026-06-09 | 95,6359 | 100,238926 | +4.8% |
| 2026-06-10 | 95,1855 | 100,383753 | +5.5% |
| 2026-06-11 | 95,7205 | 100,328204 | +4.8% |
| 2026-06-12 | 95,3825 | 100,145335 | +5.0% |
| 2026-06-13 | 95,3825 | 99,940973 | +4.8% |
| 2026-06-14 | 95,3825 | 99,807446 | +4.6% |
| 2026-06-15 | 94,6772 | 99,818769 | +5.4% |
| 2026-06-16 | 94,6992 | 99,64995 | +5.2% |
| 2026-06-17 | 94,3758 | 99,308945 | +5.2% |
| 2026-06-18 | 94,2795 | 99,423314 | +5.5% |
| 2026-06-19 | 94,4735 | 99,690939 | +5.5% |
| 2026-06-20 | 94,4735 | 99,965707 | +5.8% |
| 2026-06-21 | 94,4735 | 99,911337 | +5.8% |
| 2026-06-22 | 94,4938 | 99,774949 | +5.6% |
| 2026-06-23 | 94,7064 | 100,077918 | +5.7% |
| 2026-06-24 | 94,698 | 100,712792 | +6.4% |
| 2026-06-25 | 94,4804 | 102,16339 | +8.1% |
| 2026-06-26 | 94,4804 | 102,78262 | +8.8% |
| 2026-06-27 | 94,4804 | 102,022253 | +8.0% |
| 2026-06-28 | 94,4804 | 101,771715 | +7.7% |
| 2026-06-29 | 94,3519 | 101,541549 | +7.6% |
| 2026-06-30 | 94,5975 | 101,181336 | +7.0% |
| 2026-07-01 | 94,7323 | 100,689084 | +6.3% |
| 2026-07-02 | 95,2731 | 100,00296 | +5.0% |
| 2026-07-03 | 95,2408 | 98,95345 | +3.9% |
| 2026-07-04 | 95,2408 | 97,952912 | +2.8% |
| 2026-07-05 | 95,2408 | 97,678936 | +2.6% |
| 2026-07-06 | 95,4346 | 97,898784 | +2.6% |
| 2026-07-07 | 95,3138 | 98,19362 | +3.0% |
| 2026-07-08 | 95,2236 | 98,376349 | +3.3% |
| 2026-07-09 | 95,3746 | 97,979916 | +2.7% |
| 2026-07-10 | 95,3129 | 97,875413 | +2.7% |
| 2026-07-11 | 95,3129 | 97,855961 | +2.7% |
| 2026-07-12 | 95,3129 | 98,297826 | +3.1% |
| 2026-07-13 | 95,8336 | 98,125337 | +2.4% |
| 2026-07-14 | 96,1138 | 99,033082 | +3.0% |
| 2026-07-15 | 96,2219 | 99,542438 | +3.5% |
| 2026-07-16 | 96,3172 | 99,525303 | +3.3% |
| 2026-07-17 | 96,3665 | 99,257074 | +3.0% |
| 2026-07-18 | 96,3665 | 99,142263 | +2.9% |
| 2026-07-19 | 96,3665 | 99,119812 | +2.9% |
| 2026-07-20 | 96,512 | 99,115558 | +2.7% |
| 2026-07-21 | 96,2537 | 99,549145 | +3.4% |
| 2026-07-22 | 96,4745 | 99,781341 | +3.4% |
| 2026-07-23 | 96,5431 | 99,965764 | +3.5% |
| 2026-07-24 | 96,539 | 100,183656 | +3.8% |
| 2026-07-25 | 96,539 | 100,427385 | +4.0% |
| 2026-07-26 | 96,539 | 100,520974 | +4.1% |
| 2026-07-27 | 96,1856 | 100,379651 | +4.4% |
| 2026-07-28 | 95,7954 | 100,380394 | +4.8% |
| 2026-07-29 | 95,717 | 100,465083 | +5.0% |
| 2026-07-30 | 95,7327 | 100,307554 | +4.8% |
| 2026-07-31 | 95,3706 | 100,090798 | +4.9% |
| 2026-08-01 | 95,3706 | 100,249735 | +5.1% |
| 2026-08-02 | 95,3706 | 100,310146 | +5.2% |
| 2026-08-03 | 95,2601 | 100,157674 | +5.1% |
| 2026-08-04 | 95,3487 | 100,17572 | +5.1% |
| 2026-08-05 | 95,1237 | 99,96941 | +5.1% |
| 2026-08-06 | 95,2053 | 99,821583 | +4.8% |
| 2026-08-07 | 95,2135 | 99,763056 | +4.8% |
| 2026-08-08 | 95,2135 | 99,999278 | +5.0% |
| 2026-08-09 | 95,2135 | 99,797746 | +4.8% |
| 2026-08-10 | 95,256 | 99,606422 | +4.6% |
| 2026-08-11 | 95,4321 | 99,48544 | +4.2% |
| 2026-08-12 | 95,4261 | 99,61035 | +4.4% |
| 2026-08-13 | 95,4098 | 99,58406 | +4.4% |
| 2026-08-14 | 95,4263 | 99,491891 | +4.3% |
| 2026-08-15 | 95,4263 | 99,736765 | +4.5% |
| 2026-08-16 | 95,4263 | 99,858523 | +4.6% |
| 2026-08-17 | 95,6019 | 99,858783 | +4.5% |
| 2026-08-18 | 95,6772 | 99,83418 | +4.3% |
| 2026-08-19 | 95,7477 | 99,761975 | +4.2% |
| 2026-08-20 | 95,6416 | 99,245822 | +3.8% |
| 2026-08-21 | 95,7467 | 99,206156 | +3.6% |
| 2026-08-22 | 95,7467 | 99,334222 | +3.7% |
| 2026-08-23 | 95,7467 | 99,432265 | +3.8% |
| 2026-08-24 | 95,7258 | 99,282369 | +3.7% |
| 2026-08-25 | 95,7143 | 99,728187 | +4.2% |
| 2026-08-26 | 95,7143 | 100,127501 | +4.6% |
| 2026-08-27 | 95,5131 | 99,965827 | +4.7% |
| 2026-08-28 | 95,5614 | 100,034244 | +4.7% |
| 2026-08-29 | 95,5614 | 100,502874 | +5.2% |
| 2026-08-30 | 95,5614 | 100,459988 | +5.1% |
| 2026-08-31 | 95,4509 | 100,171375 | +4.9% |
| 2026-09-01 | 94,8697 | 99,541525 | +4.9% |
| 2026-09-02 | 94,9701 | 99,302064 | +4.6% |
| 2026-09-03 | 94,4688 | 99,501819 | +5.3% |
| 2026-09-04 | 94,4914 | 99,828027 | +5.6% |
| 2026-09-05 | 94,4914 | 99,768713 | +5.6% |
| 2026-09-06 | 94,4914 | 99,646494 | +5.5% |
| 2026-09-07 | 94,4467 | 99,555197 | +5.4% |
| 2026-09-08 | 94,7178 | 99,620585 | +5.2% |
| 2026-09-09 | 95,1483 | 99,65989 | +4.7% |
| 2026-09-10 | 95,2311 | 99,801897 | +4.8% |
| 2026-09-11 | 95,7245 | 99,851286 | +4.3% |
| 2026-09-12 | 95,7245 | 100,00409 | +4.5% |
| 2026-09-13 | 95,7245 | 100,195325 | +4.7% |
| 2026-09-14 | 95,7245 | 99,898613 | +4.4% |
| 2026-09-15 | 95,9253 | 99,807648 | +4.0% |
| 2026-09-16 | 95,9433 | 99,705749 | +3.9% |
| 2026-09-17 | 95,8855 | 99,614728 | +3.9% |
| 2026-09-18 | 95,791 | 99,540267 | +3.9% |
| 2026-09-19 | 95,791 | 99,461133 | +3.8% |
| 2026-09-20 | 95,791 | 99,438905 | +3.8% |
| 2026-09-21 | 95,7991 | 99,373126 | +3.7% |
| 2026-09-22 | 95,8179 | 99,421557 | +3.8% |
| 2026-09-23 | 95,731 | 99,618719 | +4.1% |
| 2026-09-24 | 95,9099 | 99,746065 | +4.0% |
| 2026-09-25 | 95,8918 | 99,737087 | +4.0% |
| 2026-09-26 | 95,8918 | 99,858526 | +4.1% |
| 2026-09-27 | 95,8918 | 99,770262 | +4.0% |
| 2026-09-28 | 95,9681 | 100,083735 | +4.3% |
| 2026-09-29 | 96,0321 | 100,475027 | +4.6% |
| 2026-09-30 | 95,9832 | 100,434361 | +4.6% |
| 2026-10-01 | 95,9927 | 100,259371 | +4.4% |
| 2026-10-02 | 95,9927 | 100,019083 | +4.2% |
| 2026-10-03 | 95,9927 | 100,068929 | +4.2% |
| 2026-10-04 | 95,9927 | 99,966014 | +4.1% |
| 2026-10-05 | 96,2831 | 99,594863 | +3.4% |
| 2026-10-06 | 96,4348 | 99,778113 | +3.5% |
| 2026-10-07 | 96,623 | 99,732179 | +3.2% |
| 2026-10-08 | 96,7733 | 99,829677 | +3.2% |
| 2026-10-09 | 96,6149 | 99,805839 | +3.3% |
| 2026-10-10 | 96,6149 | 99,761456 | +3.3% |
| 2026-10-11 | 96,6149 | 99,753001 | +3.2% |
| 2026-10-12 | 95,7485 | 99,765712 | +4.2% |
| 2026-10-13 | 95,2477 | 99,929634 | +4.9% |
| 2026-10-14 | 95,0317 | 100,113817 | +5.3% |
| 2026-10-15 | 95,0691 | 100,527683 | +5.7% |
| 2026-10-16 | 95,0194 | 100,588787 | +5.9% |
| 2026-10-17 | 95,0194 | 100,510718 | +5.8% |
| 2026-10-18 | 95,0194 | 100,845301 | +6.1% |
| 2026-10-19 | 94,7691 | 101,168747 | +6.8% |
| 2026-10-20 | 94,7691 | 101,059124 | +6.6% |
| 2026-10-21 | 94,7145 | 100,848729 | +6.5% |
| 2026-10-22 | 94,6986 | 100,722345 | +6.4% |
| 2026-10-23 | 94,9432 | 100,7637 | +6.1% |
| 2026-10-24 | 94,9432 | 100,806256 | +6.2% |
| 2026-10-25 | 94,9432 | 100,750927 | +6.1% |
| 2026-10-26 | 95,1549 | 101,140047 | +6.3% |
| 2026-10-27 | 95,1623 | 101,367304 | +6.5% |
| 2026-10-28 | 95,2278 | 101,263534 | +6.3% |
| 2026-10-29 | 95,3688 | 101,364504 | +6.3% |
| 2026-10-30 | 95,2492 | 101,561142 | +6.6% |
| 2026-10-31 | 95,2492 | 101,350203 | +6.4% |
| 2026-11-01 | 95,2492 | 101,209259 | +6.3% |
| 2026-11-02 | 94,8755 | 100,941251 | +6.4% |
| 2026-11-03 | 94,8606 | 101,122223 | +6.6% |
| 2026-11-04 | 94,8416 | 100,875817 | +6.4% |
| 2026-11-05 | 94,3996 | 100,510131 | +6.5% |
| 2026-11-06 | 94,1402 | 100,72248 | +7.0% |
| 2026-11-07 | 94,1402 | 100,303298 | +6.5% |
| 2026-11-08 | 94,1402 | 99,984333 | +6.2% |
| 2026-11-09 | 93,8579 | 101,706706 | +8.4% |
| 2026-11-10 | 93,8579 | 101,750597 | +8.4% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Reserve Bank of India: Reference rate (USD) | INR per 1 USD, reference rate (FBIL), 2026-11-09 (rate) | 93.8579 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 103.99 (10 ads), median bid 103.005 (10 ads) | 103.498 | SHA-256 913471cca5b0… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 102.88 (10 ads), median bid 103.005 (10 ads) | 102.942 | SHA-256 871a056df83a… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 102.695 (10 ads), median bid 103.005 (10 ads) | 102.85 | SHA-256 1d49752407df… raw response kept private during beta |
| Street rate | Yadio | hist/365/INR, 2026-11-10 as published | 100.559 | SHA-256 ce76b0b2d06e… raw response kept private during beta |
Day fact version 4, computed 2026-11-11 10:23 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # rbi-ref