← Country data: all countries
Beta We are still checking the numbers. Found something wrong?

Philippines

PHP Philippine Peso · own · 2026-10-11 – 2026-11-10 (UTC)

Value lost in 30 days vs USD, street rate
0.3%
Street rate 62.7741 on 2026-10-11 → 62.9738 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
-0.4%
Street 62.9738 / official 63.255 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD Street rate, per 1 USD
Street rate gap, %
Data table
DateOfficialStreet rateGap
2026-10-1162,76662,774089+0.0%
2026-10-1262,79362,769306-0.0%
2026-10-1362,73962,78828+0.1%
2026-10-1462,82662,842396+0.0%
2026-10-1562,80362,981818+0.3%
2026-10-1663,04962,959417-0.1%
2026-10-1763,04962,983424-0.1%
2026-10-1863,04962,974722-0.1%
2026-10-1963,06863,012351-0.1%
2026-10-2063,08863,054222-0.1%
2026-10-2163,05763,250331+0.3%
2026-10-2263,22663,444436+0.3%
2026-10-2363,41963,528618+0.2%
2026-10-2463,41963,590922+0.3%
2026-10-2563,41963,616211+0.3%
2026-10-2663,45363,894341+0.7%
2026-10-2763,85963,97642+0.2%
2026-10-2863,99163,957148-0.1%
2026-10-2964,06163,746097-0.5%
2026-10-3063,85263,557456-0.5%
2026-10-3163,85263,532889-0.5%
2026-11-0163,85263,452309-0.6%
2026-11-0263,85263,202309-1.0%
2026-11-0363,67263,344011-0.5%
2026-11-0463,49163,372264-0.2%
2026-11-0563,48863,000502-0.8%
2026-11-0663,14363,062852-0.1%
2026-11-0763,14363,101225-0.1%
2026-11-0863,14363,085181-0.1%
2026-11-0963,0663,2925+0.4%
2026-11-1063,25562,97375-0.4%

Sources for 2026-11-10

RateSourceWhatValueProof
OfficialBangko Sentral ng Pilipinas: Peso per US dollar ratePHP per 1 USD, weighted average of the last trading day (BSP bulletin date), 2026-11-10 (rate)63.2550publication · document
Street rateBinance P2PP2P snapshot, window 2026-11-10 00:00 UTC
median ask 63.31 (10 ads), median bid 63.065 (10 ads)
63.1875SHA-256 e39a449d9bb2…
raw response kept private during beta
Street rateBinance P2PP2P snapshot, window 2026-11-10 08:00 UTC
median ask 63.1 (10 ads), median bid 62.805 (10 ads)
62.9525SHA-256 747817f9b8ec…
raw response kept private during beta
Street rateBinance P2PP2P snapshot, window 2026-11-10 16:00 UTC
median ask 63.19 (10 ads), median bid 62.775 (10 ads)
62.9825SHA-256 a2fa234f1201…
raw response kept private during beta
Street rateBybit P2PP2P snapshot, window 2026-11-10 00:00 UTC
median ask 63.37 (10 ads), median bid 63.105 (10 ads)
63.2375SHA-256 c92a21249ad5…
raw response kept private during beta
Street rateBybit P2PP2P snapshot, window 2026-11-10 08:00 UTC
median ask 63.005 (10 ads), median bid 62.905 (10 ads)
62.955SHA-256 81af300b374b…
raw response kept private during beta
Street rateBybit P2PP2P snapshot, window 2026-11-10 16:00 UTC
median ask 62.99 (10 ads), median bid 62.865 (10 ads)
62.9275SHA-256 608faf6bae81…
raw response kept private during beta
Street rateOKX P2PP2P snapshot, window 2026-11-10 00:00 UTC
median ask 63.35 (10 ads), median bid 63.15 (10 ads)
63.25SHA-256 8f20141606a3…
raw response kept private during beta
Street rateOKX P2PP2P snapshot, window 2026-11-10 08:00 UTC
median ask 63.02 (10 ads), median bid 62.91 (10 ads)
62.965SHA-256 d0fd396bc204…
raw response kept private during beta
Street rateOKX P2PP2P snapshot, window 2026-11-10 16:00 UTC
median ask 63.015 (10 ads), median bid 62.8 (10 ads)
62.9075SHA-256 31ef99973c46…
raw response kept private during beta
Street rateYadiohist/365/PHP, 2026-11-10
as published
62.9886SHA-256 db15f489d092…
raw response kept private during beta

Day fact version 4, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # bsp

Feedback

About the answer