← Country data: all countries
Beta We are still checking the numbers. Found something wrong?

Syrian Arab Republic

SYP Syrian Pound · own · 2026-05-14 – 2026-11-10 (UTC)

Value lost in 180 days vs USD, street rate
n/a
No street rate series covers the whole period yet.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+20.3%
Street 147.309 / official 122.5 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD Street rate, per 1 USD
Street rate gap, %
Data table
DateOfficialStreet rateGap
2026-05-14113,5
2026-05-15113,5
2026-05-16113,5
2026-05-17113,5
2026-05-18113,5
2026-05-19113,5
2026-05-20113,5
2026-05-21113,5
2026-05-22113,5
2026-05-23113,5
2026-05-24113,5
2026-05-25113,5
2026-05-26113,5
2026-05-27113,5
2026-05-28113,5
2026-05-29113,5
2026-05-30113,5
2026-05-31113,5
2026-06-01113,5
2026-06-02113,5
2026-06-03113,5
2026-06-04113,5
2026-06-05113,5
2026-06-06113,5
2026-06-07113,5
2026-06-08113,5122,05159+7.5%
2026-06-09113,5122,692382+8.1%
2026-06-10113,5126,030808+11.0%
2026-06-11113,5124,89546+10.0%
2026-06-12113,5125,024367+10.2%
2026-06-13113,5124,054038+9.3%
2026-06-14113,5123,032096+8.4%
2026-06-15113,5123,163503+8.5%
2026-06-16113,5124,138603+9.4%
2026-06-17113,5123,866142+9.1%
2026-06-18113,5126,376244+11.3%
2026-06-19113,5130,739726+15.2%
2026-06-20113,5127,025979+11.9%
2026-06-21113,5129,516041+14.1%
2026-06-22113,5131,605128+16.0%
2026-06-23113,5131,552679+15.9%
2026-06-24116,5129,703568+11.3%
2026-06-25119,5128,610442+7.6%
2026-06-26119,5133,294986+11.5%
2026-06-27119,5134,115785+12.2%
2026-06-28122,5136,658657+11.6%
2026-06-29122,5137,084644+11.9%
2026-06-30122,5137,360749+12.1%
2026-07-01122,5140,337707+14.6%
2026-07-02122,5140,280676+14.5%
2026-07-03122,5140,976638+15.1%
2026-07-04122,5142,457165+16.3%
2026-07-05122,5142,174412+16.1%
2026-07-06122,5138,068403+12.7%
2026-07-07122,5141,070859+15.2%
2026-07-08122,5142,813144+16.6%
2026-07-09122,5140,431399+14.6%
2026-07-10122,5137,615026+12.3%
2026-07-11122,5129,39523+5.6%
2026-07-12122,5130,202781+6.3%
2026-07-13122,5131,358978+7.2%
2026-07-14122,5132,14436+7.9%
2026-07-15122,5132,13581+7.9%
2026-07-16122,5131,722639+7.5%
2026-07-17122,5131,67558+7.5%
2026-07-18122,5131,106021+7.0%
2026-07-19122,5132,925209+8.5%
2026-07-20122,5133,339013+8.8%
2026-07-21122,5132,911128+8.5%
2026-07-22113,5133,198176+17.4%
2026-07-23122,5132,217251+7.9%
2026-07-24122,5132,288405+8.0%
2026-07-25122,5131,961315+7.7%
2026-07-26122,5130,858594+6.8%
2026-07-27122,5130,70162+6.7%
2026-07-28122,5131,556687+7.4%
2026-07-29122,5131,166523+7.1%
2026-07-30122,5130,880764+6.8%
2026-07-31122,5130,741995+6.7%
2026-08-01122,5130,62918+6.6%
2026-08-02122,5130,543533+6.6%
2026-08-03122,5130,043837+6.2%
2026-08-04122,5129,023228+5.3%
2026-08-05122,5129,049909+5.3%
2026-08-06122,5128,958444+5.3%
2026-08-07122,5130,065597+6.2%
2026-08-08122,5130,214387+6.3%
2026-08-09122,5130,255001+6.3%
2026-08-10122,5129,102814+5.4%
2026-08-11122,5129,114833+5.4%
2026-08-12122,5129,320895+5.6%
2026-08-13122,5129,598912+5.8%
2026-08-14122,5129,619224+5.8%
2026-08-15122,5129,414396+5.6%
2026-08-16122,5129,542596+5.7%
2026-08-17122,5129,966133+6.1%
2026-08-18122,5130,195665+6.3%
2026-08-19122,5131,951386+7.7%
2026-08-20122,5132,233669+7.9%
2026-08-21122,5131,350352+7.2%
2026-08-22122,5131,583108+7.4%
2026-08-23122,5131,685946+7.5%
2026-08-24122,5131,589605+7.4%
2026-08-25122,5130,820973+6.8%
2026-08-26122,5130,73785+6.7%
2026-08-27122,5130,725612+6.7%
2026-08-28122,5130,765418+6.7%
2026-08-29122,5130,672299+6.7%
2026-08-30122,5130,191152+6.3%
2026-08-31122,5130,321682+6.4%
2026-09-01122,5130,132656+6.2%
2026-09-02122,5130,135188+6.2%
2026-09-03122,5130,078874+6.2%
2026-09-04122,5129,400307+5.6%
2026-09-05122,5129,724413+5.9%
2026-09-06122,5129,242148+5.5%
2026-09-07122,5129,332087+5.6%
2026-09-08122,5129,773786+5.9%
2026-09-09122,5129,559152+5.8%
2026-09-10122,5129,553611+5.8%
2026-09-11122,5128,900514+5.2%
2026-09-12122,5130,904232+6.9%
2026-09-13122,5131,780812+7.6%
2026-09-14122,5131,926881+7.7%
2026-09-15122,5132,484375+8.2%
2026-09-16122,5132,214032+7.9%
2026-09-17122,5133,101659+8.7%
2026-09-18122,5132,864748+8.5%
2026-09-19122,5133,855151+9.3%
2026-09-20122,5134,577124+9.9%
2026-09-21122,5134,450679+9.8%
2026-09-22122,5135,343567+10.5%
2026-09-23122,5135,763061+10.8%
2026-09-24122,5135,174944+10.3%
2026-09-25122,5136,308059+11.3%
2026-09-26122,5136,307547+11.3%
2026-09-27122,5135,970238+11.0%
2026-09-28122,5136,436647+11.4%
2026-09-29122,5137,411573+12.2%
2026-09-30122,5137,100673+11.9%
2026-10-01122,5136,983001+11.8%
2026-10-02122,5138,002939+12.7%
2026-10-03122,5137,987784+12.6%
2026-10-04122,5137,909994+12.6%
2026-10-05122,5138,015203+12.7%
2026-10-06122,5138,424276+13.0%
2026-10-07122,5138,218982+12.8%
2026-10-08122,5138,3716+13.0%
2026-10-09122,5138,646681+13.2%
2026-10-10122,5139,157385+13.6%
2026-10-11122,5139,367613+13.8%
2026-10-12122,5141,965885+15.9%
2026-10-13122,5141,036364+15.1%
2026-10-14122,5140,33835+14.6%
2026-10-15122,5139,336257+13.7%
2026-10-16122,5139,50579+13.9%
2026-10-17122,5139,563149+13.9%
2026-10-18122,5139,623414+14.0%
2026-10-19122,5140,402945+14.6%
2026-10-20122,5140,72693+14.9%
2026-10-21122,5140,410466+14.6%
2026-10-22122,5140,350608+14.6%
2026-10-23122,5140,479579+14.7%
2026-10-24122,5140,515711+14.7%
2026-10-25122,5140,80487+14.9%
2026-10-26122,5141,739613+15.7%
2026-10-27122,5142,236684+16.1%
2026-10-28122,5142,295516+16.2%
2026-10-29122,5142,508314+16.3%
2026-10-30122,5141,62267+15.6%
2026-10-31122,5141,579868+15.6%
2026-11-01122,5142,12227+16.0%
2026-11-02122,5142,508393+16.3%
2026-11-03122,5142,666949+16.5%
2026-11-04122,5141,98464+15.9%
2026-11-05122,5142,659748+16.5%
2026-11-06122,5144,741739+18.2%
2026-11-07122,5145,429672+18.7%
2026-11-08122,5146,257229+19.4%
2026-11-09122,5146,96383+20.0%
2026-11-10122,5147,309028+20.3%

Sources for 2026-11-10

RateSourceWhatValueProof
OfficialCentral Bank of Syria: Official exchange bulletin (USD, selling)SYP (new) per 1 USD, official bulletin, selling, 2026-11-05 (rate)122.50publication · document
Street rateBinance P2PP2P snapshot, window 2026-11-10 00:00 UTC
median ask 147.2 (10 ads), median bid 149.785 (10 ads)
148.492SHA-256 29c77ba43859…
raw response kept private during beta
Street rateBinance P2PP2P snapshot, window 2026-11-10 08:00 UTC
median ask 146.52 (10 ads), median bid 150.335 (10 ads)
148.428SHA-256 eeb405106d36…
raw response kept private during beta
Street rateBinance P2PP2P snapshot, window 2026-11-10 16:00 UTC
median ask 146.84 (10 ads), median bid 150.775 (10 ads)
148.808SHA-256 114674b5ecaa…
raw response kept private during beta
Street rateYadiohist/365/SYP, 2026-11-10
as published
146.126SHA-256 0423ad293e8a…
raw response kept private during beta

Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # cbs-sy

Feedback

About the answer