← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Syrian Arab Republic
SYP Syrian Pound · own · 2025-11-15 – 2026-11-10 (UTC)
Value lost in a year vs USD, street rate
n/a
No street rate series covers the whole period yet.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+20.3%
Street 147.309 / official 122.5 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Redenomination 2026-01-01: 100 old = 1 new; earlier values are shown in new units (old ÷ 100). Source.
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-01-04 | 111,0 | ||
| 2026-01-05 | 111,0 | ||
| 2026-01-06 | 111,0 | ||
| 2026-01-07 | 111,0 | ||
| 2026-01-08 | 111,0 | ||
| 2026-01-09 | 111,0 | ||
| 2026-01-10 | 111,0 | ||
| 2026-01-11 | 111,0 | ||
| 2026-01-12 | 111,0 | ||
| 2026-01-13 | 111,0 | ||
| 2026-01-14 | 111,0 | ||
| 2026-01-15 | 111,0 | ||
| 2026-01-16 | 111,0 | ||
| 2026-01-17 | 111,0 | ||
| 2026-01-18 | 111,0 | ||
| 2026-01-19 | 111,0 | ||
| 2026-01-20 | 111,0 | ||
| 2026-01-21 | 111,0 | ||
| 2026-01-22 | 111,0 | ||
| 2026-01-23 | 111,0 | ||
| 2026-01-24 | 111,0 | ||
| 2026-01-25 | 111,0 | ||
| 2026-01-26 | 111,0 | ||
| 2026-01-27 | 111,0 | ||
| 2026-01-28 | 111,0 | ||
| 2026-01-29 | 111,0 | ||
| 2026-01-30 | 111,0 | ||
| 2026-01-31 | 111,0 | ||
| 2026-02-01 | 111,0 | ||
| 2026-02-02 | 111,0 | ||
| 2026-02-03 | 111,0 | ||
| 2026-02-04 | 111,0 | ||
| 2026-02-05 | 111,0 | ||
| 2026-02-06 | 111,0 | ||
| 2026-02-07 | 111,0 | ||
| 2026-02-08 | 111,0 | ||
| 2026-02-09 | 111,0 | ||
| 2026-02-10 | 111,0 | ||
| 2026-02-11 | 111,0 | ||
| 2026-02-12 | 111,0 | ||
| 2026-02-13 | 111,0 | ||
| 2026-02-14 | 111,0 | ||
| 2026-02-15 | 111,0 | ||
| 2026-02-16 | 111,0 | ||
| 2026-02-17 | 11,0 | ||
| 2026-02-18 | 111,0 | ||
| 2026-02-19 | 111,0 | ||
| 2026-02-20 | 111,0 | ||
| 2026-02-21 | 111,0 | ||
| 2026-02-22 | 111,0 | ||
| 2026-02-23 | 111,0 | ||
| 2026-02-24 | 111,0 | ||
| 2026-02-25 | 111,0 | ||
| 2026-02-26 | 111,0 | ||
| 2026-02-27 | 111,0 | ||
| 2026-02-28 | 111,0 | ||
| 2026-03-01 | 111,0 | ||
| 2026-03-02 | 111,0 | ||
| 2026-03-03 | 111,0 | ||
| 2026-03-04 | 111,0 | ||
| 2026-03-05 | 111,0 | ||
| 2026-03-06 | 111,0 | ||
| 2026-03-07 | 111,0 | ||
| 2026-03-08 | 111,0 | ||
| 2026-03-09 | 111,0 | ||
| 2026-03-10 | 111,0 | ||
| 2026-03-11 | 111,0 | ||
| 2026-03-12 | 111,0 | ||
| 2026-03-13 | 111,0 | ||
| 2026-03-14 | 111,0 | ||
| 2026-03-15 | 111,0 | ||
| 2026-03-16 | 111,0 | ||
| 2026-03-17 | 111,0 | ||
| 2026-03-18 | 111,0 | ||
| 2026-03-19 | 111,0 | ||
| 2026-03-20 | 111,0 | ||
| 2026-03-21 | 111,0 | ||
| 2026-03-22 | 111,0 | ||
| 2026-03-23 | 111,0 | ||
| 2026-03-24 | 111,0 | ||
| 2026-03-25 | 111,0 | ||
| 2026-03-26 | 111,0 | ||
| 2026-03-27 | 111,0 | ||
| 2026-03-28 | 111,0 | ||
| 2026-03-29 | 111,0 | ||
| 2026-03-30 | 111,0 | ||
| 2026-03-31 | 111,0 | ||
| 2026-04-01 | 111,0 | ||
| 2026-04-02 | 111,0 | ||
| 2026-04-03 | 111,0 | ||
| 2026-04-04 | 111,0 | ||
| 2026-04-05 | 111,0 | ||
| 2026-04-06 | 111,0 | ||
| 2026-04-07 | 111,0 | ||
| 2026-04-08 | 111,0 | ||
| 2026-04-09 | 111,0 | ||
| 2026-04-10 | 111,0 | ||
| 2026-04-11 | 111,0 | ||
| 2026-04-12 | 111,0 | ||
| 2026-04-13 | 111,0 | ||
| 2026-04-14 | 111,0 | ||
| 2026-04-15 | 111,0 | ||
| 2026-04-16 | 111,0 | ||
| 2026-04-17 | 111,0 | ||
| 2026-04-18 | 111,0 | ||
| 2026-04-19 | 111,0 | ||
| 2026-04-20 | 111,0 | ||
| 2026-04-21 | 111,0 | ||
| 2026-04-22 | 111,0 | ||
| 2026-04-23 | 111,0 | ||
| 2026-04-24 | 111,0 | ||
| 2026-04-25 | 111,0 | ||
| 2026-04-26 | 113,5 | ||
| 2026-04-27 | 113,5 | ||
| 2026-04-28 | 113,5 | ||
| 2026-04-29 | 113,5 | ||
| 2026-04-30 | 113,5 | ||
| 2026-05-01 | 113,5 | ||
| 2026-05-02 | 113,5 | ||
| 2026-05-03 | 113,5 | ||
| 2026-05-04 | 113,5 | ||
| 2026-05-05 | 113,5 | ||
| 2026-05-06 | 113,5 | ||
| 2026-05-07 | 113,5 | ||
| 2026-05-08 | 113,5 | ||
| 2026-05-09 | 113,5 | ||
| 2026-05-10 | 113,5 | ||
| 2026-05-11 | 113,5 | ||
| 2026-05-12 | 113,5 | ||
| 2026-05-13 | 113,5 | ||
| 2026-05-14 | 113,5 | ||
| 2026-05-15 | 113,5 | ||
| 2026-05-16 | 113,5 | ||
| 2026-05-17 | 113,5 | ||
| 2026-05-18 | 113,5 | ||
| 2026-05-19 | 113,5 | ||
| 2026-05-20 | 113,5 | ||
| 2026-05-21 | 113,5 | ||
| 2026-05-22 | 113,5 | ||
| 2026-05-23 | 113,5 | ||
| 2026-05-24 | 113,5 | ||
| 2026-05-25 | 113,5 | ||
| 2026-05-26 | 113,5 | ||
| 2026-05-27 | 113,5 | ||
| 2026-05-28 | 113,5 | ||
| 2026-05-29 | 113,5 | ||
| 2026-05-30 | 113,5 | ||
| 2026-05-31 | 113,5 | ||
| 2026-06-01 | 113,5 | ||
| 2026-06-02 | 113,5 | ||
| 2026-06-03 | 113,5 | ||
| 2026-06-04 | 113,5 | ||
| 2026-06-05 | 113,5 | ||
| 2026-06-06 | 113,5 | ||
| 2026-06-07 | 113,5 | ||
| 2026-06-08 | 113,5 | 122,05159 | +7.5% |
| 2026-06-09 | 113,5 | 122,692382 | +8.1% |
| 2026-06-10 | 113,5 | 126,030808 | +11.0% |
| 2026-06-11 | 113,5 | 124,89546 | +10.0% |
| 2026-06-12 | 113,5 | 125,024367 | +10.2% |
| 2026-06-13 | 113,5 | 124,054038 | +9.3% |
| 2026-06-14 | 113,5 | 123,032096 | +8.4% |
| 2026-06-15 | 113,5 | 123,163503 | +8.5% |
| 2026-06-16 | 113,5 | 124,138603 | +9.4% |
| 2026-06-17 | 113,5 | 123,866142 | +9.1% |
| 2026-06-18 | 113,5 | 126,376244 | +11.3% |
| 2026-06-19 | 113,5 | 130,739726 | +15.2% |
| 2026-06-20 | 113,5 | 127,025979 | +11.9% |
| 2026-06-21 | 113,5 | 129,516041 | +14.1% |
| 2026-06-22 | 113,5 | 131,605128 | +16.0% |
| 2026-06-23 | 113,5 | 131,552679 | +15.9% |
| 2026-06-24 | 116,5 | 129,703568 | +11.3% |
| 2026-06-25 | 119,5 | 128,610442 | +7.6% |
| 2026-06-26 | 119,5 | 133,294986 | +11.5% |
| 2026-06-27 | 119,5 | 134,115785 | +12.2% |
| 2026-06-28 | 122,5 | 136,658657 | +11.6% |
| 2026-06-29 | 122,5 | 137,084644 | +11.9% |
| 2026-06-30 | 122,5 | 137,360749 | +12.1% |
| 2026-07-01 | 122,5 | 140,337707 | +14.6% |
| 2026-07-02 | 122,5 | 140,280676 | +14.5% |
| 2026-07-03 | 122,5 | 140,976638 | +15.1% |
| 2026-07-04 | 122,5 | 142,457165 | +16.3% |
| 2026-07-05 | 122,5 | 142,174412 | +16.1% |
| 2026-07-06 | 122,5 | 138,068403 | +12.7% |
| 2026-07-07 | 122,5 | 141,070859 | +15.2% |
| 2026-07-08 | 122,5 | 142,813144 | +16.6% |
| 2026-07-09 | 122,5 | 140,431399 | +14.6% |
| 2026-07-10 | 122,5 | 137,615026 | +12.3% |
| 2026-07-11 | 122,5 | 129,39523 | +5.6% |
| 2026-07-12 | 122,5 | 130,202781 | +6.3% |
| 2026-07-13 | 122,5 | 131,358978 | +7.2% |
| 2026-07-14 | 122,5 | 132,14436 | +7.9% |
| 2026-07-15 | 122,5 | 132,13581 | +7.9% |
| 2026-07-16 | 122,5 | 131,722639 | +7.5% |
| 2026-07-17 | 122,5 | 131,67558 | +7.5% |
| 2026-07-18 | 122,5 | 131,106021 | +7.0% |
| 2026-07-19 | 122,5 | 132,925209 | +8.5% |
| 2026-07-20 | 122,5 | 133,339013 | +8.8% |
| 2026-07-21 | 122,5 | 132,911128 | +8.5% |
| 2026-07-22 | 113,5 | 133,198176 | +17.4% |
| 2026-07-23 | 122,5 | 132,217251 | +7.9% |
| 2026-07-24 | 122,5 | 132,288405 | +8.0% |
| 2026-07-25 | 122,5 | 131,961315 | +7.7% |
| 2026-07-26 | 122,5 | 130,858594 | +6.8% |
| 2026-07-27 | 122,5 | 130,70162 | +6.7% |
| 2026-07-28 | 122,5 | 131,556687 | +7.4% |
| 2026-07-29 | 122,5 | 131,166523 | +7.1% |
| 2026-07-30 | 122,5 | 130,880764 | +6.8% |
| 2026-07-31 | 122,5 | 130,741995 | +6.7% |
| 2026-08-01 | 122,5 | 130,62918 | +6.6% |
| 2026-08-02 | 122,5 | 130,543533 | +6.6% |
| 2026-08-03 | 122,5 | 130,043837 | +6.2% |
| 2026-08-04 | 122,5 | 129,023228 | +5.3% |
| 2026-08-05 | 122,5 | 129,049909 | +5.3% |
| 2026-08-06 | 122,5 | 128,958444 | +5.3% |
| 2026-08-07 | 122,5 | 130,065597 | +6.2% |
| 2026-08-08 | 122,5 | 130,214387 | +6.3% |
| 2026-08-09 | 122,5 | 130,255001 | +6.3% |
| 2026-08-10 | 122,5 | 129,102814 | +5.4% |
| 2026-08-11 | 122,5 | 129,114833 | +5.4% |
| 2026-08-12 | 122,5 | 129,320895 | +5.6% |
| 2026-08-13 | 122,5 | 129,598912 | +5.8% |
| 2026-08-14 | 122,5 | 129,619224 | +5.8% |
| 2026-08-15 | 122,5 | 129,414396 | +5.6% |
| 2026-08-16 | 122,5 | 129,542596 | +5.7% |
| 2026-08-17 | 122,5 | 129,966133 | +6.1% |
| 2026-08-18 | 122,5 | 130,195665 | +6.3% |
| 2026-08-19 | 122,5 | 131,951386 | +7.7% |
| 2026-08-20 | 122,5 | 132,233669 | +7.9% |
| 2026-08-21 | 122,5 | 131,350352 | +7.2% |
| 2026-08-22 | 122,5 | 131,583108 | +7.4% |
| 2026-08-23 | 122,5 | 131,685946 | +7.5% |
| 2026-08-24 | 122,5 | 131,589605 | +7.4% |
| 2026-08-25 | 122,5 | 130,820973 | +6.8% |
| 2026-08-26 | 122,5 | 130,73785 | +6.7% |
| 2026-08-27 | 122,5 | 130,725612 | +6.7% |
| 2026-08-28 | 122,5 | 130,765418 | +6.7% |
| 2026-08-29 | 122,5 | 130,672299 | +6.7% |
| 2026-08-30 | 122,5 | 130,191152 | +6.3% |
| 2026-08-31 | 122,5 | 130,321682 | +6.4% |
| 2026-09-01 | 122,5 | 130,132656 | +6.2% |
| 2026-09-02 | 122,5 | 130,135188 | +6.2% |
| 2026-09-03 | 122,5 | 130,078874 | +6.2% |
| 2026-09-04 | 122,5 | 129,400307 | +5.6% |
| 2026-09-05 | 122,5 | 129,724413 | +5.9% |
| 2026-09-06 | 122,5 | 129,242148 | +5.5% |
| 2026-09-07 | 122,5 | 129,332087 | +5.6% |
| 2026-09-08 | 122,5 | 129,773786 | +5.9% |
| 2026-09-09 | 122,5 | 129,559152 | +5.8% |
| 2026-09-10 | 122,5 | 129,553611 | +5.8% |
| 2026-09-11 | 122,5 | 128,900514 | +5.2% |
| 2026-09-12 | 122,5 | 130,904232 | +6.9% |
| 2026-09-13 | 122,5 | 131,780812 | +7.6% |
| 2026-09-14 | 122,5 | 131,926881 | +7.7% |
| 2026-09-15 | 122,5 | 132,484375 | +8.2% |
| 2026-09-16 | 122,5 | 132,214032 | +7.9% |
| 2026-09-17 | 122,5 | 133,101659 | +8.7% |
| 2026-09-18 | 122,5 | 132,864748 | +8.5% |
| 2026-09-19 | 122,5 | 133,855151 | +9.3% |
| 2026-09-20 | 122,5 | 134,577124 | +9.9% |
| 2026-09-21 | 122,5 | 134,450679 | +9.8% |
| 2026-09-22 | 122,5 | 135,343567 | +10.5% |
| 2026-09-23 | 122,5 | 135,763061 | +10.8% |
| 2026-09-24 | 122,5 | 135,174944 | +10.3% |
| 2026-09-25 | 122,5 | 136,308059 | +11.3% |
| 2026-09-26 | 122,5 | 136,307547 | +11.3% |
| 2026-09-27 | 122,5 | 135,970238 | +11.0% |
| 2026-09-28 | 122,5 | 136,436647 | +11.4% |
| 2026-09-29 | 122,5 | 137,411573 | +12.2% |
| 2026-09-30 | 122,5 | 137,100673 | +11.9% |
| 2026-10-01 | 122,5 | 136,983001 | +11.8% |
| 2026-10-02 | 122,5 | 138,002939 | +12.7% |
| 2026-10-03 | 122,5 | 137,987784 | +12.6% |
| 2026-10-04 | 122,5 | 137,909994 | +12.6% |
| 2026-10-05 | 122,5 | 138,015203 | +12.7% |
| 2026-10-06 | 122,5 | 138,424276 | +13.0% |
| 2026-10-07 | 122,5 | 138,218982 | +12.8% |
| 2026-10-08 | 122,5 | 138,3716 | +13.0% |
| 2026-10-09 | 122,5 | 138,646681 | +13.2% |
| 2026-10-10 | 122,5 | 139,157385 | +13.6% |
| 2026-10-11 | 122,5 | 139,367613 | +13.8% |
| 2026-10-12 | 122,5 | 141,965885 | +15.9% |
| 2026-10-13 | 122,5 | 141,036364 | +15.1% |
| 2026-10-14 | 122,5 | 140,33835 | +14.6% |
| 2026-10-15 | 122,5 | 139,336257 | +13.7% |
| 2026-10-16 | 122,5 | 139,50579 | +13.9% |
| 2026-10-17 | 122,5 | 139,563149 | +13.9% |
| 2026-10-18 | 122,5 | 139,623414 | +14.0% |
| 2026-10-19 | 122,5 | 140,402945 | +14.6% |
| 2026-10-20 | 122,5 | 140,72693 | +14.9% |
| 2026-10-21 | 122,5 | 140,410466 | +14.6% |
| 2026-10-22 | 122,5 | 140,350608 | +14.6% |
| 2026-10-23 | 122,5 | 140,479579 | +14.7% |
| 2026-10-24 | 122,5 | 140,515711 | +14.7% |
| 2026-10-25 | 122,5 | 140,80487 | +14.9% |
| 2026-10-26 | 122,5 | 141,739613 | +15.7% |
| 2026-10-27 | 122,5 | 142,236684 | +16.1% |
| 2026-10-28 | 122,5 | 142,295516 | +16.2% |
| 2026-10-29 | 122,5 | 142,508314 | +16.3% |
| 2026-10-30 | 122,5 | 141,62267 | +15.6% |
| 2026-10-31 | 122,5 | 141,579868 | +15.6% |
| 2026-11-01 | 122,5 | 142,12227 | +16.0% |
| 2026-11-02 | 122,5 | 142,508393 | +16.3% |
| 2026-11-03 | 122,5 | 142,666949 | +16.5% |
| 2026-11-04 | 122,5 | 141,98464 | +15.9% |
| 2026-11-05 | 122,5 | 142,659748 | +16.5% |
| 2026-11-06 | 122,5 | 144,741739 | +18.2% |
| 2026-11-07 | 122,5 | 145,429672 | +18.7% |
| 2026-11-08 | 122,5 | 146,257229 | +19.4% |
| 2026-11-09 | 122,5 | 146,96383 | +20.0% |
| 2026-11-10 | 122,5 | 147,309028 | +20.3% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Central Bank of Syria: Official exchange bulletin (USD, selling) | SYP (new) per 1 USD, official bulletin, selling, 2026-11-05 (rate) | 122.50 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 147.2 (10 ads), median bid 149.785 (10 ads) | 148.492 | SHA-256 29c77ba43859… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 146.52 (10 ads), median bid 150.335 (10 ads) | 148.428 | SHA-256 eeb405106d36… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 146.84 (10 ads), median bid 150.775 (10 ads) | 148.808 | SHA-256 114674b5ecaa… raw response kept private during beta |
| Street rate | Yadio | hist/365/SYP, 2026-11-10 as published | 146.126 | SHA-256 0423ad293e8a… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # cbs-sy