← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Syrian Arab Republic
SYP Syrian Pound · own · 2026-08-12 – 2026-11-10 (UTC)
Value lost in 90 days vs USD, street rate
12.2%
Street rate 129.321 on 2026-08-12 → 147.309 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+20.3%
Street 147.309 / official 122.5 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-08-12 | 122,5 | 129,320895 | +5.6% |
| 2026-08-13 | 122,5 | 129,598912 | +5.8% |
| 2026-08-14 | 122,5 | 129,619224 | +5.8% |
| 2026-08-15 | 122,5 | 129,414396 | +5.6% |
| 2026-08-16 | 122,5 | 129,542596 | +5.7% |
| 2026-08-17 | 122,5 | 129,966133 | +6.1% |
| 2026-08-18 | 122,5 | 130,195665 | +6.3% |
| 2026-08-19 | 122,5 | 131,951386 | +7.7% |
| 2026-08-20 | 122,5 | 132,233669 | +7.9% |
| 2026-08-21 | 122,5 | 131,350352 | +7.2% |
| 2026-08-22 | 122,5 | 131,583108 | +7.4% |
| 2026-08-23 | 122,5 | 131,685946 | +7.5% |
| 2026-08-24 | 122,5 | 131,589605 | +7.4% |
| 2026-08-25 | 122,5 | 130,820973 | +6.8% |
| 2026-08-26 | 122,5 | 130,73785 | +6.7% |
| 2026-08-27 | 122,5 | 130,725612 | +6.7% |
| 2026-08-28 | 122,5 | 130,765418 | +6.7% |
| 2026-08-29 | 122,5 | 130,672299 | +6.7% |
| 2026-08-30 | 122,5 | 130,191152 | +6.3% |
| 2026-08-31 | 122,5 | 130,321682 | +6.4% |
| 2026-09-01 | 122,5 | 130,132656 | +6.2% |
| 2026-09-02 | 122,5 | 130,135188 | +6.2% |
| 2026-09-03 | 122,5 | 130,078874 | +6.2% |
| 2026-09-04 | 122,5 | 129,400307 | +5.6% |
| 2026-09-05 | 122,5 | 129,724413 | +5.9% |
| 2026-09-06 | 122,5 | 129,242148 | +5.5% |
| 2026-09-07 | 122,5 | 129,332087 | +5.6% |
| 2026-09-08 | 122,5 | 129,773786 | +5.9% |
| 2026-09-09 | 122,5 | 129,559152 | +5.8% |
| 2026-09-10 | 122,5 | 129,553611 | +5.8% |
| 2026-09-11 | 122,5 | 128,900514 | +5.2% |
| 2026-09-12 | 122,5 | 130,904232 | +6.9% |
| 2026-09-13 | 122,5 | 131,780812 | +7.6% |
| 2026-09-14 | 122,5 | 131,926881 | +7.7% |
| 2026-09-15 | 122,5 | 132,484375 | +8.2% |
| 2026-09-16 | 122,5 | 132,214032 | +7.9% |
| 2026-09-17 | 122,5 | 133,101659 | +8.7% |
| 2026-09-18 | 122,5 | 132,864748 | +8.5% |
| 2026-09-19 | 122,5 | 133,855151 | +9.3% |
| 2026-09-20 | 122,5 | 134,577124 | +9.9% |
| 2026-09-21 | 122,5 | 134,450679 | +9.8% |
| 2026-09-22 | 122,5 | 135,343567 | +10.5% |
| 2026-09-23 | 122,5 | 135,763061 | +10.8% |
| 2026-09-24 | 122,5 | 135,174944 | +10.3% |
| 2026-09-25 | 122,5 | 136,308059 | +11.3% |
| 2026-09-26 | 122,5 | 136,307547 | +11.3% |
| 2026-09-27 | 122,5 | 135,970238 | +11.0% |
| 2026-09-28 | 122,5 | 136,436647 | +11.4% |
| 2026-09-29 | 122,5 | 137,411573 | +12.2% |
| 2026-09-30 | 122,5 | 137,100673 | +11.9% |
| 2026-10-01 | 122,5 | 136,983001 | +11.8% |
| 2026-10-02 | 122,5 | 138,002939 | +12.7% |
| 2026-10-03 | 122,5 | 137,987784 | +12.6% |
| 2026-10-04 | 122,5 | 137,909994 | +12.6% |
| 2026-10-05 | 122,5 | 138,015203 | +12.7% |
| 2026-10-06 | 122,5 | 138,424276 | +13.0% |
| 2026-10-07 | 122,5 | 138,218982 | +12.8% |
| 2026-10-08 | 122,5 | 138,3716 | +13.0% |
| 2026-10-09 | 122,5 | 138,646681 | +13.2% |
| 2026-10-10 | 122,5 | 139,157385 | +13.6% |
| 2026-10-11 | 122,5 | 139,367613 | +13.8% |
| 2026-10-12 | 122,5 | 141,965885 | +15.9% |
| 2026-10-13 | 122,5 | 141,036364 | +15.1% |
| 2026-10-14 | 122,5 | 140,33835 | +14.6% |
| 2026-10-15 | 122,5 | 139,336257 | +13.7% |
| 2026-10-16 | 122,5 | 139,50579 | +13.9% |
| 2026-10-17 | 122,5 | 139,563149 | +13.9% |
| 2026-10-18 | 122,5 | 139,623414 | +14.0% |
| 2026-10-19 | 122,5 | 140,402945 | +14.6% |
| 2026-10-20 | 122,5 | 140,72693 | +14.9% |
| 2026-10-21 | 122,5 | 140,410466 | +14.6% |
| 2026-10-22 | 122,5 | 140,350608 | +14.6% |
| 2026-10-23 | 122,5 | 140,479579 | +14.7% |
| 2026-10-24 | 122,5 | 140,515711 | +14.7% |
| 2026-10-25 | 122,5 | 140,80487 | +14.9% |
| 2026-10-26 | 122,5 | 141,739613 | +15.7% |
| 2026-10-27 | 122,5 | 142,236684 | +16.1% |
| 2026-10-28 | 122,5 | 142,295516 | +16.2% |
| 2026-10-29 | 122,5 | 142,508314 | +16.3% |
| 2026-10-30 | 122,5 | 141,62267 | +15.6% |
| 2026-10-31 | 122,5 | 141,579868 | +15.6% |
| 2026-11-01 | 122,5 | 142,12227 | +16.0% |
| 2026-11-02 | 122,5 | 142,508393 | +16.3% |
| 2026-11-03 | 122,5 | 142,666949 | +16.5% |
| 2026-11-04 | 122,5 | 141,98464 | +15.9% |
| 2026-11-05 | 122,5 | 142,659748 | +16.5% |
| 2026-11-06 | 122,5 | 144,741739 | +18.2% |
| 2026-11-07 | 122,5 | 145,429672 | +18.7% |
| 2026-11-08 | 122,5 | 146,257229 | +19.4% |
| 2026-11-09 | 122,5 | 146,96383 | +20.0% |
| 2026-11-10 | 122,5 | 147,309028 | +20.3% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Central Bank of Syria: Official exchange bulletin (USD, selling) | SYP (new) per 1 USD, official bulletin, selling, 2026-11-05 (rate) | 122.50 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 147.2 (10 ads), median bid 149.785 (10 ads) | 148.492 | SHA-256 29c77ba43859… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 146.52 (10 ads), median bid 150.335 (10 ads) | 148.428 | SHA-256 eeb405106d36… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 146.84 (10 ads), median bid 150.775 (10 ads) | 148.808 | SHA-256 114674b5ecaa… raw response kept private during beta |
| Street rate | Yadio | hist/365/SYP, 2026-11-10 as published | 146.126 | SHA-256 0423ad293e8a… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # cbs-sy